{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":62947,"rows_kept":62947,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765065601518,0.053599,132.19,132.16,3.22106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065604520,6.860999,132.19,132.16,3.22106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065610233,6.860999,132.19,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065611127,0.053599,132.19,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065614940,0.053599,132.19,132.16,0.05106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065614941,105.944599,132.19,132.16,12.60541685]
["bitfinex-derivatives","SOLF0:USTF0",1765065615136,64.5,132.18,132.16,3.23106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065616131,64.5,132.18,132.16,0.05106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065616533,71.308,132.18,132.16,3.23106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065628047,71.308,132.18,132.16,0.05106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065630445,177.2063,132.18,132.16,0.05106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065630646,105.9132,132.16,132.12,9.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1765065630848,64.52,132.15,132.11,12.52435553]
["bitfinex-derivatives","SOLF0:USTF0",1765065631248,71.3296,132.15,132.11,12.52435553]
["bitfinex-derivatives","SOLF0:USTF0",1765065631448,64.52,132.15,132.11,12.52435553]
["bitfinex-derivatives","SOLF0:USTF0",1765065631649,0.05746198,132.14,132.12,3.19847681]
["bitfinex-derivatives","SOLF0:USTF0",1765065632546,6.86746198,132.14,132.12,3.19847681]
["bitfinex-derivatives","SOLF0:USTF0",1765065633055,6.86746198,132.14,132.12,0.04847681]
["bitfinex-derivatives","SOLF0:USTF0",1765065635767,0.05746198,132.14,132.12,3.19847681]
["bitfinex-derivatives","SOLF0:USTF0",1765065635955,64.57746198,132.14,132.12,3.19847681]
["bitfinex-derivatives","SOLF0:USTF0",1765065652378,64.57746198,132.14,132.12,0.04847681]
["bitfinex-derivatives","SOLF0:USTF0",1765065660185,71.38746198,132.14,132.09,9.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1765065660388,170.51036198,132.14,132.08,9.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1765065660684,170.51036198,132.14,132.07,9.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1765065660896,170.4529,132.14,132.07,12.54435553]
["bitfinex-derivatives","SOLF0:USTF0",1765065661097,170.4529,132.14,132.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065661283,0.05614126,132.12,132.09,0.05449867]
["bitfinex-derivatives","SOLF0:USTF0",1765065661589,64.52,132.11,132.09,0.05449867]
["bitfinex-derivatives","SOLF0:USTF0",1765065664295,0.05614126,132.12,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065664499,64.52,132.11,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065677605,0.05614126,132.12,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065686311,0.05614126,132.12,132.09,9.4288542]
["bitfinex-derivatives","SOLF0:USTF0",1765065686515,0.05614126,132.12,132.09,0.05449867]
["bitfinex-derivatives","SOLF0:USTF0",1765065686516,105.9534,132.11,132.09,0.05449867]
["bitfinex-derivatives","SOLF0:USTF0",1765065686910,6.8121,132.1,132.05,6.5748963]
["bitfinex-derivatives","SOLF0:USTF0",1765065687110,64.52,132.09,132.05,6.5748963]
["bitfinex-derivatives","SOLF0:USTF0",1765065687516,64.52,132.09,132.05,9.6248963]
["bitfinex-derivatives","SOLF0:USTF0",1765065687818,0.05086435,132.08,132.06,0.05199425]
["bitfinex-derivatives","SOLF0:USTF0",1765065688522,0.05086435,132.08,132.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765065689520,6.86406435,132.08,132.04,0.05758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065694217,6.86406435,132.08,132.04,3.10758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065695113,105.9869,132.07,132.04,0.05758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065695319,64.54,132.06,132.04,0.05758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065696721,71.3541,132.06,132.04,0.05758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065698222,71.3541,132.06,132.04,3.10758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065699223,6.8141,132.06,132.04,3.10758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065699521,64.54,132.05,132.04,3.10758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065700427,6.8141,132.06,132.04,3.10758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065700613,64.54,132.05,132.04,3.10758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065701317,6.8141,132.06,132.04,3.10758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065701525,64.54,132.07,132.04,3.10758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065712435,64.54,132.07,132.04,0.05758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065712839,64.54,132.07,132.04,3.38758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065719835,71.3536,132.07,132.04,0.05758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065721543,0.05086435,132.08,132.04,3.28758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065721744,64.54,132.07,132.04,3.28758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065726648,64.54,132.07,132.04,0.05758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065727242,6.86366435,132.08,132.04,3.28758306]
["bitfinex-derivatives","SOLF0:USTF0",1765065727444,0.05086435,132.08,132.04,12.65767716]
["bitfinex-derivatives","SOLF0:USTF0",1765065727749,0.05086435,132.08,132.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765065727940,0.05086435,132.08,132.07,12.6000941]
["bitfinex-derivatives","SOLF0:USTF0",1765065728141,0.05086435,132.08,132.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765065731457,0.05086435,132.08,132.07,12.6000941]
["bitfinex-derivatives","SOLF0:USTF0",1765065736153,0.05086435,132.08,132.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765065737560,0.05086435,132.08,132.06,9.3700941]
["bitfinex-derivatives","SOLF0:USTF0",1765065737561,0.05086435,132.08,132.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065741064,0.05086435,132.08,132.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065753271,6.8105,132.13,132.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065753465,71.3305,132.13,132.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065753665,6.8092,132.15,132.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065753867,64.52,132.14,132.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065754265,64.52,132.14,132.09,3.2414405]
["bitfinex-derivatives","SOLF0:USTF0",1765065754266,0.05466642,132.12,132.09,3.2414405]
["bitfinex-derivatives","SOLF0:USTF0",1765065769379,0.05466642,132.12,132.09,0.0514405]
["bitfinex-derivatives","SOLF0:USTF0",1765065769586,6.86586642,132.12,132.09,0.0514405]
["bitfinex-derivatives","SOLF0:USTF0",1765065769788,105.9548,132.11,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765065769982,64.52,132.1,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765065770672,220.88340818,132.12,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765065770970,0.05708536,132.1,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765065771682,0.05708536,132.1,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765065772986,0.05708536,132.1,132.09,12.53716725]
["bitfinex-derivatives","SOLF0:USTF0",1765065779086,0.05708536,132.1,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765065779992,6.8088,132.16,132.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765065780186,64.52,132.15,132.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765065780992,0.05821828,132.14,132.12,3.3135247]
["bitfinex-derivatives","SOLF0:USTF0",1765065798509,64.55821828,132.14,132.12,3.3135247]
["bitfinex-derivatives","SOLF0:USTF0",1765065799314,0.05821828,132.14,132.12,3.3135247]
["bitfinex-derivatives","SOLF0:USTF0",1765065799512,64.55821828,132.14,132.12,3.3135247]
["bitfinex-derivatives","SOLF0:USTF0",1765065801208,0.05821828,132.14,132.12,3.3135247]
["bitfinex-derivatives","SOLF0:USTF0",1765065801408,64.55821828,132.14,132.12,3.3135247]
["bitfinex-derivatives","SOLF0:USTF0",1765065802408,0.05821828,132.14,132.12,3.3135247]
["bitfinex-derivatives","SOLF0:USTF0",1765065802614,64.55821828,132.14,132.12,3.3135247]
["bitfinex-derivatives","SOLF0:USTF0",1765065803818,0.05821828,132.14,132.12,3.3135247]
["bitfinex-derivatives","SOLF0:USTF0",1765065804117,71.3077,132.18,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065804915,0.05057587,132.17,132.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065808415,0.05057587,132.17,132.13,12.57081346]
["bitfinex-derivatives","SOLF0:USTF0",1765065808617,0.05057587,132.17,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065810522,1.23839274,132.16,132.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065817328,112.92397761,132.25,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065817524,105.8128,132.29,132.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065817829,170.3128,132.29,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065818529,0.05054927,132.27,132.25,3.21899182]
["bitfinex-derivatives","SOLF0:USTF0",1765065823327,112.5898,132.32,132.25,3.21899182]
["bitfinex-derivatives","SOLF0:USTF0",1765065823522,112.5898,132.32,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065823523,177.1298,132.32,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065823727,105.8027,132.3,132.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065824433,0.05833478,132.29,132.26,0.050373]
["bitfinex-derivatives","SOLF0:USTF0",1765065824730,64.54,132.28,132.26,0.050373]
["bitfinex-derivatives","SOLF0:USTF0",1765065825936,105.8292,132.27,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065826833,6.804,132.25,132.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765065827131,0.05545647,132.23,132.21,0.05475195]
["bitfinex-derivatives","SOLF0:USTF0",1765065828432,0.05545647,132.23,132.21,3.26475195]
["bitfinex-derivatives","SOLF0:USTF0",1765065839934,0.05545647,132.23,132.21,3.28475195]
["bitfinex-derivatives","SOLF0:USTF0",1765065842134,6.86085647,132.23,132.21,0.05475195]
["bitfinex-derivatives","SOLF0:USTF0",1765065842537,6.86085647,132.23,132.21,3.28475195]
["bitfinex-derivatives","SOLF0:USTF0",1765065853041,6.86085647,132.23,132.21,0.05475195]
["bitfinex-derivatives","SOLF0:USTF0",1765065856046,6.86085647,132.23,132.21,3.28475195]
["bitfinex-derivatives","SOLF0:USTF0",1765065864451,71.36085647,132.23,132.21,3.28475195]
["bitfinex-derivatives","SOLF0:USTF0",1765065867951,64.55545647,132.23,132.21,3.28475195]
["bitfinex-derivatives","SOLF0:USTF0",1765065868343,64.55545647,132.23,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065868546,0.05545647,132.23,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065871464,0.05545647,132.23,132.21,3.30475195]
["bitfinex-derivatives","SOLF0:USTF0",1765065872767,0.05545647,132.23,132.21,12.65435735]
["bitfinex-derivatives","SOLF0:USTF0",1765065872966,0.05545647,132.23,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065873470,64.53545647,132.23,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065875778,0.05545647,132.23,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065876974,0.05545647,132.23,132.22,12.5996054]
["bitfinex-derivatives","SOLF0:USTF0",1765065877174,0.05545647,132.23,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065877680,105.8091,132.29,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065877975,64.48,132.28,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065878274,6.8033,132.27,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065878670,6.85770637,132.27,132.24,3.30085162]
["bitfinex-derivatives","SOLF0:USTF0",1765065897591,0.05440637,132.27,132.24,3.30085162]
["bitfinex-derivatives","SOLF0:USTF0",1765065898493,64.46,132.3,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065898694,64.46,132.3,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065899283,64.46,132.32,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065899482,0.04438768,132.31,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065899688,0.04438768,132.31,132.3,9.3496054]
["bitfinex-derivatives","SOLF0:USTF0",1765065899889,0.04438768,132.31,132.3,12.5696054]
["bitfinex-derivatives","SOLF0:USTF0",1765065900379,0.04438768,132.31,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065900991,10.95817036,132.37,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065901197,75.45817036,132.37,132.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065902097,75.45817036,132.37,132.34,3.26929782]
["bitfinex-derivatives","SOLF0:USTF0",1765065902697,68.66017036,132.37,132.34,3.26929782]
["bitfinex-derivatives","SOLF0:USTF0",1765065908198,68.66017036,132.37,132.34,0.04929782]
["bitfinex-derivatives","SOLF0:USTF0",1765065909709,75.45837036,132.37,132.34,0.04929782]
["bitfinex-derivatives","SOLF0:USTF0",1765065910501,68.66017036,132.37,132.34,0.04929782]
["bitfinex-derivatives","SOLF0:USTF0",1765065910701,64.48,132.36,132.34,3.26929782]
["bitfinex-derivatives","SOLF0:USTF0",1765065912100,68.64017036,132.37,132.34,3.26929782]
["bitfinex-derivatives","SOLF0:USTF0",1765065913299,4.16017036,132.37,132.34,3.26929782]
["bitfinex-derivatives","SOLF0:USTF0",1765065916107,4.16017036,132.37,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065919602,4.16017036,132.37,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065919809,64.46,132.43,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065920002,6.7945,132.44,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065920204,64.46,132.43,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065920404,64.46,132.43,132.4,3.24110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065922009,64.46,132.43,132.4,0.05110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065922211,64.46,132.43,132.4,3.24110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065923810,64.46,132.44,132.4,3.24110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065924205,170.1509,132.44,132.4,0.05110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065924714,64.48,132.43,132.4,3.24110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065925812,71.2739,132.45,132.4,3.24110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065926311,6.7929,132.47,132.4,3.24110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065926514,64.48,132.46,132.4,3.24110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065929415,6.7929,132.47,132.4,3.24110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065932717,112.4581,132.47,132.4,3.24110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065933215,105.6894,132.44,132.4,0.05110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065933405,170.1772,132.43,132.4,0.05110435]
["bitfinex-derivatives","SOLF0:USTF0",1765065934609,170.1772,132.43,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065934815,170.1772,132.43,132.34,165.87729208]
["bitfinex-derivatives","SOLF0:USTF0",1765065934816,105.7212,132.4,132.34,165.87729208]
["bitfinex-derivatives","SOLF0:USTF0",1765065935015,64.5,132.39,132.34,165.87729208]
["bitfinex-derivatives","SOLF0:USTF0",1765065935211,71.2973,132.39,132.34,169.06729208]
["bitfinex-derivatives","SOLF0:USTF0",1765065935822,0.04964438,132.38,132.35,0.04784932]
["bitfinex-derivatives","SOLF0:USTF0",1765065939421,0.04964438,132.38,132.35,3.23784932]
["bitfinex-derivatives","SOLF0:USTF0",1765065940219,6.84724438,132.38,132.35,3.23784932]
["bitfinex-derivatives","SOLF0:USTF0",1765065940424,6.84724438,132.38,132.35,0.04784932]
["bitfinex-derivatives","SOLF0:USTF0",1765065942420,64.5,132.37,132.35,0.04784932]
["bitfinex-derivatives","SOLF0:USTF0",1765065942926,105.7556,132.36,132.3,6.90315677]
["bitfinex-derivatives","SOLF0:USTF0",1765065943420,105.7673,132.35,132.31,6.90315677]
["bitfinex-derivatives","SOLF0:USTF0",1765065943624,64.52,132.34,132.29,10.09315677]
["bitfinex-derivatives","SOLF0:USTF0",1765065943818,0.05298171,132.33,132.3,0.05733604]
["bitfinex-derivatives","SOLF0:USTF0",1765065944520,0.05298171,132.33,132.3,3.24733604]
["bitfinex-derivatives","SOLF0:USTF0",1765065944722,0.05298171,132.33,132.3,10.15049281]
["bitfinex-derivatives","SOLF0:USTF0",1765065945019,0.05298171,132.33,132.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065946324,64.59298171,132.33,132.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765065946519,64.59298171,132.33,132.3,0.05733604]
["bitfinex-derivatives","SOLF0:USTF0",1765065948521,6.8004,132.32,132.3,0.05733604]
["bitfinex-derivatives","SOLF0:USTF0",1765065951418,112.5872,132.32,132.3,0.05733604]
["bitfinex-derivatives","SOLF0:USTF0",1765065952422,6.8015,132.3,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065952623,64.58,132.29,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065952821,64.58,132.29,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065952822,105.817,132.28,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065953023,112.6195,132.28,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065953226,64.58,132.29,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065953431,0.05206866,132.27,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065956422,0.05206866,132.27,132.25,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1765065957321,105.87756866,132.27,132.25,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1765065957524,0.05206866,132.27,132.25,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1765065958226,64.6,132.26,132.25,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1765065963123,0.05206866,132.27,132.25,3.20886771]
["bitfinex-derivatives","SOLF0:USTF0",1765065966936,0.05206866,132.27,132.25,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1765065968941,4.45211497,132.27,132.25,0.04886771]
["bitfinex-derivatives","SOLF0:USTF0",1765065969240,11.25551497,132.27,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065970143,11.25551497,132.27,132.23,0.05612161]
["bitfinex-derivatives","SOLF0:USTF0",1765065971147,4.40004631,132.26,132.23,0.05612161]
["bitfinex-derivatives","SOLF0:USTF0",1765065971349,64.62,132.25,132.23,0.05612161]
["bitfinex-derivatives","SOLF0:USTF0",1765065972041,64.67670051,132.25,132.23,0.05612161]
["bitfinex-derivatives","SOLF0:USTF0",1765065975252,0.05670051,132.25,132.23,3.21612161]
["bitfinex-derivatives","SOLF0:USTF0",1765065975642,64.62,132.29,132.23,3.21612161]
["bitfinex-derivatives","SOLF0:USTF0",1765065976343,64.62,132.29,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065977055,0.05606174,132.28,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065982944,0.05606174,132.28,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065985355,0.05606174,132.28,132.25,10.16477889]
["bitfinex-derivatives","SOLF0:USTF0",1765065985556,0.05606174,132.28,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065985764,0.05606174,132.28,132.26,3.29943067]
["bitfinex-derivatives","SOLF0:USTF0",1765065988353,0.05606174,132.28,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065993253,0.05606174,132.28,132.26,3.29943067]
["bitfinex-derivatives","SOLF0:USTF0",1765065995454,0.05606174,132.28,132.26,10.21420956]
["bitfinex-derivatives","SOLF0:USTF0",1765065995760,0.05606174,132.28,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065996450,105.87446174,132.28,132.24,3.73656662]
["bitfinex-derivatives","SOLF0:USTF0",1765065996655,4.45610805,132.28,132.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065996852,4.45610805,132.28,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065997053,69.11610805,132.28,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065997253,75.91880805,132.28,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065997456,75.91880805,132.28,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765065997863,6.85876174,132.28,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066002963,71.49876174,132.28,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066007371,75.89880805,132.28,132.24,3.26532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066007667,6.8033,132.27,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066007871,110.23424631,132.26,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066009472,117.03804631,132.26,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066010371,64.64,132.25,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066012477,67.45838638,132.25,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066015774,2.81838638,132.25,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066015984,67.45838638,132.25,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066017277,64.64,132.25,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066017472,67.45838638,132.25,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066020677,2.81838638,132.25,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066020872,67.45838638,132.25,132.24,3.32532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066021670,67.45838638,132.25,132.24,0.05532905]
["bitfinex-derivatives","SOLF0:USTF0",1765066022271,67.45838638,132.25,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765066022470,2.81838638,132.23,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765066022675,64.64,132.22,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765066023485,64.69481991,132.22,132.2,3.32173572]
["bitfinex-derivatives","SOLF0:USTF0",1765066026983,0.05481991,132.22,132.2,3.32173572]
["bitfinex-derivatives","SOLF0:USTF0",1765066030385,0.05481991,132.22,132.2,0.05173572]
["bitfinex-derivatives","SOLF0:USTF0",1765066031891,2.81838638,132.21,132.2,0.05173572]
["bitfinex-derivatives","SOLF0:USTF0",1765066036593,0.05481991,132.22,132.2,3.32173572]
["bitfinex-derivatives","SOLF0:USTF0",1765066041293,0.05481991,132.22,132.2,12.67134112]
["bitfinex-derivatives","SOLF0:USTF0",1765066041598,0.05481991,132.22,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765066042792,74.28158638,132.27,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765066043700,0.05699064,132.26,132.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765066056507,2.87537702,132.26,132.23,3.17791605]
["bitfinex-derivatives","SOLF0:USTF0",1765066060112,2.87537702,132.26,132.23,0.04791605]
["bitfinex-derivatives","SOLF0:USTF0",1765066060513,2.87537702,132.26,132.23,3.17791605]
["bitfinex-derivatives","SOLF0:USTF0",1765066061121,9.67917702,132.26,132.23,3.17791605]
["bitfinex-derivatives","SOLF0:USTF0",1765066061323,9.67917702,132.26,132.23,0.04791605]
["bitfinex-derivatives","SOLF0:USTF0",1765066064918,2.81838638,132.24,132.23,0.04791605]
["bitfinex-derivatives","SOLF0:USTF0",1765066065124,67.41838638,132.24,132.23,0.04791605]
["bitfinex-derivatives","SOLF0:USTF0",1765066068622,6.8053,132.23,132.19,12.4796054]
["bitfinex-derivatives","SOLF0:USTF0",1765066068925,2.81838638,132.22,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765066069223,64.6,132.21,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765066069623,64.65357597,132.21,132.19,3.18028385]
["bitfinex-derivatives","SOLF0:USTF0",1765066081133,0.05357597,132.21,132.19,3.18028385]
["bitfinex-derivatives","SOLF0:USTF0",1765066085531,0.05357597,132.21,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765066085929,0.05357597,132.21,132.2,12.4396054]
["bitfinex-derivatives","SOLF0:USTF0",1765066087938,0.05357597,132.21,132.19,3.14028385]
["bitfinex-derivatives","SOLF0:USTF0",1765066090031,0.05357597,132.21,132.19,0.05028385]
["bitfinex-derivatives","SOLF0:USTF0",1765066096345,0.05357597,132.21,132.19,3.14028385]
["bitfinex-derivatives","SOLF0:USTF0",1765066097445,0.05357597,132.21,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765066104855,0.05357597,132.21,132.2,12.5896054]
["bitfinex-derivatives","SOLF0:USTF0",1765066106655,64.58,132.24,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765066107558,64.58,132.24,132.21,12.5896054]
["bitfinex-derivatives","SOLF0:USTF0",1765066107754,64.6309631,132.24,132.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765066107954,64.6309631,132.24,132.22,3.29392724]
["bitfinex-derivatives","SOLF0:USTF0",1765066109556,0.0509631,132.24,132.22,3.29392724]
["bitfinex-derivatives","SOLF0:USTF0",1765066109854,0.0509631,132.24,132.23,12.5896054]
["bitfinex-derivatives","SOLF0:USTF0",1765066110250,0.0509631,132.24,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765066119958,0.0509631,132.24,132.22,0.05392724]
["bitfinex-derivatives","SOLF0:USTF0",1765066125568,64.6309631,132.24,132.22,0.05392724]
["bitfinex-derivatives","SOLF0:USTF0",1765066126968,71.4357631,132.24,132.22,0.05392724]
["bitfinex-derivatives","SOLF0:USTF0",1765066127673,71.4357631,132.24,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765066127674,75.84030647,132.24,132.18,12.6596054]
["bitfinex-derivatives","SOLF0:USTF0",1765066127861,6.8054,132.23,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765066128665,6.8054,132.23,132.2,0.04841384]
["bitfinex-derivatives","SOLF0:USTF0",1765066129271,4.45550647,132.24,132.2,3.35841384]
["bitfinex-derivatives","SOLF0:USTF0",1765066129465,64.58,132.23,132.2,3.35841384]
["bitfinex-derivatives","SOLF0:USTF0",1765066133778,0.0509631,132.24,132.2,3.35841384]
["bitfinex-derivatives","SOLF0:USTF0",1765066134078,64.58,132.23,132.2,3.35841384]
["bitfinex-derivatives","SOLF0:USTF0",1765066136582,0.0509631,132.24,132.2,3.35841384]
["bitfinex-derivatives","SOLF0:USTF0",1765066136779,64.6309631,132.24,132.2,3.35841384]
["bitfinex-derivatives","SOLF0:USTF0",1765066141080,2.81790063,132.23,132.2,0.04841384]
["bitfinex-derivatives","SOLF0:USTF0",1765066141476,64.6309631,132.24,132.2,0.04841384]
["bitfinex-derivatives","SOLF0:USTF0",1765066141477,2.81790063,132.21,132.2,0.04841384]
["bitfinex-derivatives","SOLF0:USTF0",1765066142889,2.81790063,132.21,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765066143084,2.81790063,132.19,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765066143787,2.87546577,132.19,132.16,3.13799904]
["bitfinex-derivatives","SOLF0:USTF0",1765066150382,2.87546577,132.19,132.16,0.05799904]
["bitfinex-derivatives","SOLF0:USTF0",1765066151288,2.87546577,132.19,132.16,3.13799904]
["bitfinex-derivatives","SOLF0:USTF0",1765066153287,0.05756514,132.19,132.16,3.13799904]
["bitfinex-derivatives","SOLF0:USTF0",1765066154299,2.81790063,132.23,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765066155283,2.81790063,132.23,132.19,0.05689481]
["bitfinex-derivatives","SOLF0:USTF0",1765066155491,0.04864302,132.22,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765066158095,0.04864302,132.22,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765066158994,2.81790063,132.27,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765066159899,0.05077507,132.25,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765066167312,2.8686757,132.25,132.23,0.04761851]
["bitfinex-derivatives","SOLF0:USTF0",1765066171410,64.56,132.24,132.23,0.04761851]
["bitfinex-derivatives","SOLF0:USTF0",1765066171814,64.56,132.24,132.2,6.97802956]
["bitfinex-derivatives","SOLF0:USTF0",1765066172011,67.37790063,132.24,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765066172213,2.81790063,132.24,132.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765066172808,2.81790063,132.24,132.21,3.27881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066176217,2.81790063,132.24,132.21,0.04881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066176411,2.81790063,132.22,132.21,0.04881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066178514,2.81790063,132.24,132.21,3.27881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066183720,2.81790063,132.24,132.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765066186516,2.81790063,132.24,132.21,0.04881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066186923,2.81790063,132.22,132.21,0.04881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066187317,170.47447507,132.25,132.21,0.04881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066187516,2.81790063,132.22,132.21,0.04881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066190430,9.62270063,132.24,132.21,3.39881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066191831,9.62270063,132.24,132.21,0.04881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066194447,6.8048,132.24,132.21,0.04881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066194736,6.8048,132.24,132.21,3.14881918]
["bitfinex-derivatives","SOLF0:USTF0",1765066194942,6.8048,132.24,132.21,10.12405657]
["bitfinex-derivatives","SOLF0:USTF0",1765066197047,64.63077507,132.25,132.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765066197340,64.6,132.24,132.23,10.07523739]
["bitfinex-derivatives","SOLF0:USTF0",1765066197738,0.05077507,132.25,132.23,10.07523739]
["bitfinex-derivatives","SOLF0:USTF0",1765066197938,64.63077507,132.25,132.23,10.07523739]
["bitfinex-derivatives","SOLF0:USTF0",1765066198246,0.05077507,132.25,132.23,10.07523739]
["bitfinex-derivatives","SOLF0:USTF0",1765066201340,0.05077507,132.25,132.24,10.07523739]
["bitfinex-derivatives","SOLF0:USTF0",1765066201741,0.05077507,132.25,132.24,6.97523739]
["bitfinex-derivatives","SOLF0:USTF0",1765066201945,0.05077507,132.25,132.22,6.97523739]
["bitfinex-derivatives","SOLF0:USTF0",1765066202340,0.05077507,132.25,132.21,7.02405657]
["bitfinex-derivatives","SOLF0:USTF0",1765066203048,0.05077507,132.25,132.22,10.07523739]
["bitfinex-derivatives","SOLF0:USTF0",1765066203246,0.05077507,132.25,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765066203449,64.65077507,132.25,132.23,10.07523739]
["bitfinex-derivatives","SOLF0:USTF0",1765066205143,64.65077507,132.25,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765066205543,0.05077507,132.25,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765066221460,0.05077507,132.25,132.24,10.07523739]
["bitfinex-derivatives","SOLF0:USTF0",1765066229261,0.05077507,132.25,132.24,10.07424114]
["bitfinex-derivatives","SOLF0:USTF0",1765066233058,0.05077507,132.25,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765066235868,6.802,132.29,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765066236165,64.54,132.32,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765066236364,64.54,132.32,132.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765066236557,174.73192366,132.32,132.29,5.7860666]
["bitfinex-derivatives","SOLF0:USTF0",1765066236758,4.40402366,132.3,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765066236959,4.45872252,132.3,132.27,0.05420514]
["bitfinex-derivatives","SOLF0:USTF0",1765066237466,11.26052252,132.3,132.27,3.16420514]
["bitfinex-derivatives","SOLF0:USTF0",1765066241370,6.85649886,132.3,132.27,3.16420514]
["bitfinex-derivatives","SOLF0:USTF0",1765066241571,0.05469886,132.3,132.27,3.16420514]
["bitfinex-derivatives","SOLF0:USTF0",1765066241959,0.05469886,132.3,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765066254484,2.8703942,132.3,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765066254686,2.8703942,132.3,132.27,0.05420514]
["bitfinex-derivatives","SOLF0:USTF0",1765066254881,2.81569534,132.28,132.27,0.05420514]
["bitfinex-derivatives","SOLF0:USTF0",1765066255284,67.37569534,132.28,132.27,0.05420514]
["bitfinex-derivatives","SOLF0:USTF0",1765066275899,67.37569534,132.28,132.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765066276098,67.37569534,132.28,132.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765066276099,2.81569534,132.25,132.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765066276290,2.81569534,132.23,132.19,9.3496054]
["bitfinex-derivatives","SOLF0:USTF0",1765066276490,2.81569534,132.23,132.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765066277100,2.8695693,132.23,132.2,3.31677181]
["bitfinex-derivatives","SOLF0:USTF0",1765066296123,105.8116,132.29,132.2,6.13246715]
["bitfinex-derivatives","SOLF0:USTF0",1765066296328,64.56,132.28,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066296514,64.56,132.28,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066296715,64.56,132.28,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066297224,64.61230677,132.28,132.26,3.30641996]
["bitfinex-derivatives","SOLF0:USTF0",1765066305128,2.81569534,132.27,132.26,0.05641996]
["bitfinex-derivatives","SOLF0:USTF0",1765066307631,2.81569534,132.27,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066307632,105.8332,132.26,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066307830,2.81569534,132.23,132.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066308625,2.87217921,132.23,132.21,3.21585748]
["bitfinex-derivatives","SOLF0:USTF0",1765066309327,2.87217921,132.23,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066309532,0.05648387,132.23,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066314344,0.05648387,132.23,132.22,10.10230051]
["bitfinex-derivatives","SOLF0:USTF0",1765066319045,0.05648387,132.23,132.21,6.99815799]
["bitfinex-derivatives","SOLF0:USTF0",1765066319241,4.45893387,132.23,132.21,0.05585748]
["bitfinex-derivatives","SOLF0:USTF0",1765066324450,4.45893387,132.23,132.21,3.31585748]
["bitfinex-derivatives","SOLF0:USTF0",1765066324956,0.05648387,132.23,132.21,3.31585748]
["bitfinex-derivatives","SOLF0:USTF0",1765066332453,0.05648387,132.23,132.21,0.05585748]
["bitfinex-derivatives","SOLF0:USTF0",1765066332454,117.12253387,132.23,132.21,0.05585748]
["bitfinex-derivatives","SOLF0:USTF0",1765066332654,105.8815,132.2,132.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765066332952,64.56,132.19,132.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765066333355,64.56,132.19,132.17,10.20230051]
["bitfinex-derivatives","SOLF0:USTF0",1765066333553,64.60806587,132.19,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765066334752,71.41546587,132.19,132.17,3.31594761]
["bitfinex-derivatives","SOLF0:USTF0",1765066334954,71.41546587,132.19,132.17,0.05594761]
["bitfinex-derivatives","SOLF0:USTF0",1765066335552,71.41546587,132.19,132.17,3.31594761]
["bitfinex-derivatives","SOLF0:USTF0",1765066338065,71.41546587,132.19,132.17,0.05594761]
["bitfinex-derivatives","SOLF0:USTF0",1765066338066,181.70721587,132.19,132.17,0.05594761]
["bitfinex-derivatives","SOLF0:USTF0",1765066348477,181.70721587,132.19,132.17,3.24594761]
["bitfinex-derivatives","SOLF0:USTF0",1765066348681,117.14721587,132.19,132.17,3.24594761]
["bitfinex-derivatives","SOLF0:USTF0",1765066348871,64.58,132.18,132.17,0.05594761]
["bitfinex-derivatives","SOLF0:USTF0",1765066349072,64.58,132.18,132.17,3.24594761]
["bitfinex-derivatives","SOLF0:USTF0",1765066349779,64.58,132.18,132.17,0.05594761]
["bitfinex-derivatives","SOLF0:USTF0",1765066356686,6.8097,132.14,132.13,6.95478598]
["bitfinex-derivatives","SOLF0:USTF0",1765066356887,71.3897,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765066364292,71.3897,132.14,132.13,10.14478598]
["bitfinex-derivatives","SOLF0:USTF0",1765066365486,71.3897,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765066368092,71.3897,132.14,132.12,10.21239674]
["bitfinex-derivatives","SOLF0:USTF0",1765066369595,71.3897,132.14,132.12,3.25761076]
["bitfinex-derivatives","SOLF0:USTF0",1765066369795,71.3897,132.14,132.12,10.21239674]
["bitfinex-derivatives","SOLF0:USTF0",1765066371396,71.3897,132.14,132.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765066372290,71.3897,132.14,132.13,10.16478598]
["bitfinex-derivatives","SOLF0:USTF0",1765066372684,71.3897,132.14,132.12,10.21239674]
["bitfinex-derivatives","SOLF0:USTF0",1765066375396,71.3897,132.14,132.13,6.95478598]
["bitfinex-derivatives","SOLF0:USTF0",1765066387405,71.3897,132.14,132.13,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765066387596,177.3202,132.14,132.12,0.04761076]
["bitfinex-derivatives","SOLF0:USTF0",1765066387802,2.82204086,132.13,132.12,0.04761076]
["bitfinex-derivatives","SOLF0:USTF0",1765066388295,177.3202,132.14,132.12,0.04761076]
["bitfinex-derivatives","SOLF0:USTF0",1765066388296,177.3202,132.14,132.12,3.25761076]
["bitfinex-derivatives","SOLF0:USTF0",1765066388495,180.14224086,132.14,132.12,3.25761076]
["bitfinex-derivatives","SOLF0:USTF0",1765066390513,180.14224086,132.14,132.12,0.04761076]
["bitfinex-derivatives","SOLF0:USTF0",1765066395217,180.14224086,132.14,132.06,12.5596054]
["bitfinex-derivatives","SOLF0:USTF0",1765066395218,6.8128,132.08,132.06,12.5596054]
["bitfinex-derivatives","SOLF0:USTF0",1765066395420,71.4128,132.08,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765066396222,71.47043131,132.08,132.06,0.0579462]
["bitfinex-derivatives","SOLF0:USTF0",1765066397816,2.82204086,132.07,132.06,0.0579462]
["bitfinex-derivatives","SOLF0:USTF0",1765066402318,6.87043131,132.08,132.06,3.2179462]
["bitfinex-derivatives","SOLF0:USTF0",1765066402523,64.62,132.07,132.06,3.2179462]
["bitfinex-derivatives","SOLF0:USTF0",1765066405115,64.62,132.07,132.06,0.0579462]
["bitfinex-derivatives","SOLF0:USTF0",1765066405425,67.44204086,132.07,132.06,0.0579462]
["bitfinex-derivatives","SOLF0:USTF0",1765066413430,6.8152,132.04,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066413631,64.62,132.03,131.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066414423,0.05206578,132.02,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066419223,6.86836578,132.02,132.0,3.21804203]
["bitfinex-derivatives","SOLF0:USTF0",1765066420216,9.69040664,132.02,132.0,3.21804203]
["bitfinex-derivatives","SOLF0:USTF0",1765066420435,64.62,132.01,132.0,0.05804203]
["bitfinex-derivatives","SOLF0:USTF0",1765066420932,64.62,132.01,131.94,12.5096054]
["bitfinex-derivatives","SOLF0:USTF0",1765066421116,64.62,132.01,131.91,9.3496054]
["bitfinex-derivatives","SOLF0:USTF0",1765066421117,106.0657,131.97,131.91,9.3496054]
["bitfinex-derivatives","SOLF0:USTF0",1765066421321,173.53644086,131.96,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066421915,6.8198,131.95,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066422117,6.8198,131.95,131.93,3.21600581]
["bitfinex-derivatives","SOLF0:USTF0",1765066423330,64.68861695,131.96,131.93,3.21600581]
["bitfinex-derivatives","SOLF0:USTF0",1765066424332,9.64154086,131.95,131.93,3.21600581]
["bitfinex-derivatives","SOLF0:USTF0",1765066425229,9.64154086,131.95,131.93,0.05600581]
["bitfinex-derivatives","SOLF0:USTF0",1765066425230,115.72674086,131.95,131.93,0.05600581]
["bitfinex-derivatives","SOLF0:USTF0",1765066427431,6.8216,131.91,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066427627,67.52204086,131.9,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066428536,64.74845001,131.9,131.88,3.21268647]
["bitfinex-derivatives","SOLF0:USTF0",1765066432838,0.04845001,131.9,131.88,3.21268647]
["bitfinex-derivatives","SOLF0:USTF0",1765066434441,67.56204086,131.94,131.88,4.73268647]
["bitfinex-derivatives","SOLF0:USTF0",1765066434634,67.56204086,131.94,131.88,3.21268647]
["bitfinex-derivatives","SOLF0:USTF0",1765066435642,0.05028191,131.92,131.88,3.21268647]
["bitfinex-derivatives","SOLF0:USTF0",1765066450952,0.05028191,131.92,131.88,10.03548647]
["bitfinex-derivatives","SOLF0:USTF0",1765066451147,0.05028191,131.92,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066452350,0.05028191,131.92,131.89,10.08056158]
["bitfinex-derivatives","SOLF0:USTF0",1765066452753,0.05028191,131.92,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066454346,64.74,131.95,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066454747,64.74,131.95,131.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066455253,64.79311381,131.95,131.92,3.17006187]
["bitfinex-derivatives","SOLF0:USTF0",1765066456355,64.79311381,131.95,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066457149,0.05311381,131.95,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066457856,0.05311381,131.95,131.93,10.08056158]
["bitfinex-derivatives","SOLF0:USTF0",1765066458057,0.05311381,131.95,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765066460155,6.816,132.02,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765066460458,6.816,132.02,131.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765066461154,0.05759442,132.01,131.98,3.27036726]
["bitfinex-derivatives","SOLF0:USTF0",1765066468574,4.42324045,131.99,131.98,0.05036726]
["bitfinex-derivatives","SOLF0:USTF0",1765066473373,106.0608,131.98,131.94,7.00800027]
["bitfinex-derivatives","SOLF0:USTF0",1765066473574,4.42324045,131.96,131.94,7.00800027]
["bitfinex-derivatives","SOLF0:USTF0",1765066473775,69.16324045,131.96,131.93,7.00800027]
["bitfinex-derivatives","SOLF0:USTF0",1765066474576,76.03403822,131.96,131.93,7.05836958]
["bitfinex-derivatives","SOLF0:USTF0",1765066474773,76.03403822,131.96,131.93,0.05036931]
["bitfinex-derivatives","SOLF0:USTF0",1765066476883,6.8199,131.95,131.93,0.05036931]
["bitfinex-derivatives","SOLF0:USTF0",1765066479981,4.42324045,131.94,131.93,0.05036931]
["bitfinex-derivatives","SOLF0:USTF0",1765066483185,6.8199,131.95,131.93,0.05036931]
["bitfinex-derivatives","SOLF0:USTF0",1765066483373,64.76,131.94,131.93,3.27036931]
["bitfinex-derivatives","SOLF0:USTF0",1765066483977,64.76,131.94,131.93,0.05036931]
["bitfinex-derivatives","SOLF0:USTF0",1765066493683,64.76,131.94,131.93,3.13036931]
["bitfinex-derivatives","SOLF0:USTF0",1765066493890,0.05179777,131.96,131.93,4.65036931]
["bitfinex-derivatives","SOLF0:USTF0",1765066494088,0.05179777,131.96,131.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765066494491,0.05179777,131.96,131.95,10.09083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066501292,2.82897744,131.99,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765066501492,2.82897744,132.01,131.97,10.32083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066501698,2.82897744,131.99,131.97,7.01083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066502003,67.56897744,131.99,131.96,10.32083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066502503,67.61973767,131.99,131.96,10.37130393]
["bitfinex-derivatives","SOLF0:USTF0",1765066502805,64.79076023,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765066503303,64.79076023,131.99,131.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765066504098,64.79076023,131.99,131.98,10.32083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066507310,64.79076023,131.99,131.97,7.01083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066507509,64.79076023,131.99,131.96,7.06130393]
["bitfinex-derivatives","SOLF0:USTF0",1765066507708,64.79076023,131.99,131.96,10.37130393]
["bitfinex-derivatives","SOLF0:USTF0",1765066507912,2.82897744,131.98,131.96,0.05046894]
["bitfinex-derivatives","SOLF0:USTF0",1765066516625,2.82897744,131.98,131.96,3.36046894]
["bitfinex-derivatives","SOLF0:USTF0",1765066517524,67.61973767,131.99,131.96,3.36046894]
["bitfinex-derivatives","SOLF0:USTF0",1765066520330,0.05076023,131.99,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066520531,0.05076023,131.99,131.98,10.13083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066521228,0.05076023,131.99,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066521529,0.05076023,131.99,131.98,10.13083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066522438,0.05076023,131.99,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066523129,0.05076023,131.99,131.98,10.13083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066523330,0.05076023,131.99,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066528440,0.05076023,131.99,131.97,7.01083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066528628,2.87973767,131.99,131.97,7.01083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066533838,2.87973767,131.99,131.97,10.13083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066534040,2.87973767,131.99,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066534239,2.87973767,131.99,131.98,10.13083499]
["bitfinex-derivatives","SOLF0:USTF0",1765066536637,2.87973767,131.99,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765066537553,2.87973767,131.99,131.97,9.3496054]
["bitfinex-derivatives","SOLF0:USTF0",1765066537849,2.87973767,131.99,131.98,7.02235487]
["bitfinex-derivatives","SOLF0:USTF0",1765066539241,2.87973767,131.99,131.97,9.3496054]
["bitfinex-derivatives","SOLF0:USTF0",1765066539438,2.87973767,131.99,131.97,12.4696054]
["bitfinex-derivatives","SOLF0:USTF0",1765066543955,2.87973767,131.99,131.98,7.03092046]
["bitfinex-derivatives","SOLF0:USTF0",1765066545152,2.87973767,131.99,131.97,7.03092046]
["bitfinex-derivatives","SOLF0:USTF0",1765066546242,2.87973767,131.99,131.98,7.03092046]
["bitfinex-derivatives","SOLF0:USTF0",1765066547254,2.87973767,131.99,131.97,7.03092046]
["bitfinex-derivatives","SOLF0:USTF0",1765066548756,2.87973767,131.99,131.97,10.28092046]
["bitfinex-derivatives","SOLF0:USTF0",1765066550266,2.87973767,131.99,131.98,7.03092046]
["bitfinex-derivatives","SOLF0:USTF0",1765066552163,2.87973767,131.99,131.98,10.28092046]
["bitfinex-derivatives","SOLF0:USTF0",1765066553366,2.87973767,131.99,131.98,7.03092046]
["bitfinex-derivatives","SOLF0:USTF0",1765066553554,2.87973767,131.99,131.98,10.28092046]
["bitfinex-derivatives","SOLF0:USTF0",1765066554061,0.05076023,131.99,131.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066556060,0.00076023,131.99,131.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066556254,71.4961,132.02,131.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066556457,71.4961,132.02,132.01,10.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1765066557270,71.4961,132.02,132.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066557459,71.4961,132.02,132.01,10.2785005]
["bitfinex-derivatives","SOLF0:USTF0",1765066558472,71.4961,132.02,132.01,7.0285005]
["bitfinex-derivatives","SOLF0:USTF0",1765066558865,71.4961,132.02,132.0,10.33658636]
["bitfinex-derivatives","SOLF0:USTF0",1765066559066,2.82897744,132.01,132.0,10.33658636]
["bitfinex-derivatives","SOLF0:USTF0",1765066559266,2.82897744,132.01,132.0,10.33323238]
["bitfinex-derivatives","SOLF0:USTF0",1765066559869,2.82897744,132.01,132.0,3.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1765066560265,71.4961,132.02,132.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066560469,71.4961,132.02,132.01,10.27408485]
["bitfinex-derivatives","SOLF0:USTF0",1765066561267,71.4961,132.02,132.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765066561464,71.4961,132.02,132.01,10.2730008]
["bitfinex-derivatives","SOLF0:USTF0",1765066562265,71.4961,132.02,132.01,7.0230008]
["bitfinex-derivatives","SOLF0:USTF0",1765066562473,71.4961,132.02,132.0,10.33108666]
["bitfinex-derivatives","SOLF0:USTF0",1765066564976,71.4961,132.02,132.0,7.08108666]
["bitfinex-derivatives","SOLF0:USTF0",1765066564977,177.5224,132.02,132.0,7.08108666]
["bitfinex-derivatives","SOLF0:USTF0",1765066565474,181.93991082,132.02,132.0,7.08108666]
["bitfinex-derivatives","SOLF0:USTF0",1765066566073,181.93991082,132.02,132.0,0.05808586]
["bitfinex-derivatives","SOLF0:USTF0",1765066573867,181.93991082,132.02,132.0,3.30808586]
["bitfinex-derivatives","SOLF0:USTF0",1765066574071,181.93991082,132.02,132.0,0.05808586]
["bitfinex-derivatives","SOLF0:USTF0",1765066579576,106.0582,131.98,131.95,9.371334]
["bitfinex-derivatives","SOLF0:USTF0",1765066579778,64.68,131.97,131.94,12.471334]
["bitfinex-derivatives","SOLF0:USTF0",1765066580079,170.7468,131.97,131.94,12.471334]
["bitfinex-derivatives","SOLF0:USTF0",1765066580677,170.79749895,131.97,131.94,12.52007495]
["bitfinex-derivatives","SOLF0:USTF0",1765066581688,6.8194,131.96,131.94,12.52007495]
["bitfinex-derivatives","SOLF0:USTF0",1765066581890,64.68,131.95,131.94,12.52007495]
["bitfinex-derivatives","SOLF0:USTF0",1765066584595,0.05069895,131.97,131.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765066584892,64.73069895,131.97,131.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765066589796,117.31111082,131.96,131.94,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765066597302,64.7,131.95,131.94,7.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765066609116,0.05069895,131.97,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066609312,64.7,132.01,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066609517,6.8171,132.0,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066609709,64.7,132.01,131.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066609910,64.7,132.01,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066610312,0.05022914,132.0,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066619528,0.05022914,132.0,131.97,3.21253057]
["bitfinex-derivatives","SOLF0:USTF0",1765066621822,0.00022914,132.0,131.97,3.21253057]
["bitfinex-derivatives","SOLF0:USTF0",1765066622021,2.82811336,132.03,131.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066623022,0.05312203,132.02,132.0,0.04962264]
["bitfinex-derivatives","SOLF0:USTF0",1765066623223,0.05312203,132.02,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066625630,64.68,132.05,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066625824,2.82811336,132.06,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066626728,0.05121832,132.05,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765066640529,0.05121832,132.05,132.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066640731,0.05121832,132.05,132.03,3.40179501]
["bitfinex-derivatives","SOLF0:USTF0",1765066645644,2.82811336,132.09,132.03,3.40179501]
["bitfinex-derivatives","SOLF0:USTF0",1765066646233,2.82811336,132.09,132.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066646639,0.05163381,132.08,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066646843,0.05163381,132.08,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066648146,105.9262,132.15,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066648452,2.82811336,132.12,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066648952,2.82811336,132.1,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066649347,0.05111804,132.09,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066654056,67.46811336,132.14,132.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066655052,0.05095452,132.12,132.1,0.05489669]
["bitfinex-derivatives","SOLF0:USTF0",1765066655257,0.05095452,132.12,132.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066664958,9.63641336,132.17,132.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066666052,0.05346133,132.15,132.13,3.40127891]
["bitfinex-derivatives","SOLF0:USTF0",1765066668169,2.88157469,132.15,132.13,3.40127891]
["bitfinex-derivatives","SOLF0:USTF0",1765066670664,108.80387469,132.15,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066670867,2.82811336,132.13,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066671557,9.63831336,132.13,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066671759,2.88157469,132.15,132.1,3.3967524]
["bitfinex-derivatives","SOLF0:USTF0",1765066673580,9.69087469,132.15,132.1,3.3967524]
["bitfinex-derivatives","SOLF0:USTF0",1765066674568,6.81,132.14,132.1,3.3967524]
["bitfinex-derivatives","SOLF0:USTF0",1765066675869,2.82811336,132.13,132.1,3.3967524]
["bitfinex-derivatives","SOLF0:USTF0",1765066676666,2.82811336,132.11,132.1,0.0567524]
["bitfinex-derivatives","SOLF0:USTF0",1765066679468,6.812,132.1,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765066679770,2.82811336,132.08,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765066680668,2.88063881,132.08,132.06,0.0508147]
["bitfinex-derivatives","SOLF0:USTF0",1765066681568,9.69373881,132.08,132.06,0.0508147]
["bitfinex-derivatives","SOLF0:USTF0",1765066682374,64.62,132.07,132.06,0.0508147]
["bitfinex-derivatives","SOLF0:USTF0",1765066686572,69.03532506,132.07,132.06,0.0508147]
["bitfinex-derivatives","SOLF0:USTF0",1765066690582,6.8142,132.06,132.0,12.42530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066690783,4.41532506,132.05,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765066690967,64.62,132.04,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765066691671,64.67702578,132.04,132.01,3.14039355]
["bitfinex-derivatives","SOLF0:USTF0",1765066694674,0.05702578,132.04,132.01,3.14039355]
["bitfinex-derivatives","SOLF0:USTF0",1765066702285,6.8124,132.09,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066702475,64.64,132.11,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066702791,64.64,132.11,132.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066703289,0.05795663,132.09,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066708284,6.8093,132.15,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066708484,71.4493,132.15,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066708684,110.34512506,132.14,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066709383,0.05746556,132.12,132.09,3.39831321]
["bitfinex-derivatives","SOLF0:USTF0",1765066722394,0.05746556,132.12,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066722693,0.05746556,132.12,132.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765066726088,0.04890652,132.15,132.13,0.04795849]
["bitfinex-derivatives","SOLF0:USTF0",1765066726289,0.04890652,132.15,132.13,3.38795849]
["bitfinex-derivatives","SOLF0:USTF0",1765066727592,6.85840652,132.15,132.13,3.38795849]
["bitfinex-derivatives","SOLF0:USTF0",1765066732002,0.04890652,132.15,132.13,3.38795849]
["bitfinex-derivatives","SOLF0:USTF0",1765066735899,0.04890652,132.15,132.13,0.04795849]
["bitfinex-derivatives","SOLF0:USTF0",1765066736400,0.04890652,132.15,132.13,3.40795849]
["bitfinex-derivatives","SOLF0:USTF0",1765066742802,0.04890652,132.15,132.13,12.74325924]
["bitfinex-derivatives","SOLF0:USTF0",1765066743015,0.04890652,132.15,132.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765066743214,64.6,132.18,132.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765066743514,64.6,132.2,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765066744408,2.82011174,132.19,132.16,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1765066744601,108.71141174,132.19,132.16,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1765066745606,6.808,132.18,132.16,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1765066748514,64.6,132.17,132.16,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1765066748812,67.42011174,132.17,132.16,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1765066753506,64.6,132.17,132.16,3.41011943]
["bitfinex-derivatives","SOLF0:USTF0",1765066754816,2.82011174,132.19,132.16,3.41011943]
["bitfinex-derivatives","SOLF0:USTF0",1765066755013,67.42011174,132.19,132.16,3.41011943]
["bitfinex-derivatives","SOLF0:USTF0",1765066755919,2.82011174,132.17,132.16,0.05011943]
["bitfinex-derivatives","SOLF0:USTF0",1765066757214,2.82011174,132.17,132.12,12.69530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066757415,64.58,132.16,132.12,12.69530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066757717,2.82011174,132.15,132.12,12.69530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066758322,2.87231191,132.15,132.12,12.75222096]
["bitfinex-derivatives","SOLF0:USTF0",1765066758518,2.87231191,132.15,132.12,3.41692021]
["bitfinex-derivatives","SOLF0:USTF0",1765066760918,2.82011174,132.13,132.12,0.05692021]
["bitfinex-derivatives","SOLF0:USTF0",1765066762522,2.82011174,132.13,132.12,3.36692021]
["bitfinex-derivatives","SOLF0:USTF0",1765066763625,9.68181191,132.15,132.12,3.36692021]
["bitfinex-derivatives","SOLF0:USTF0",1765066768834,9.68181191,132.15,132.12,0.05692021]
["bitfinex-derivatives","SOLF0:USTF0",1765066769332,9.68181191,132.15,132.12,3.36692021]
["bitfinex-derivatives","SOLF0:USTF0",1765066776740,6.81,132.14,132.12,3.36692021]
["bitfinex-derivatives","SOLF0:USTF0",1765066788258,6.81,132.14,132.12,0.05692021]
["bitfinex-derivatives","SOLF0:USTF0",1765066789458,105.9451,132.12,132.09,9.33530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066789659,2.82011174,132.11,132.08,12.51530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066790451,9.68709828,132.11,132.08,12.57123766]
["bitfinex-derivatives","SOLF0:USTF0",1765066791665,64.6,132.1,132.08,12.57123766]
["bitfinex-derivatives","SOLF0:USTF0",1765066794756,71.4121,132.1,132.08,12.57123766]
["bitfinex-derivatives","SOLF0:USTF0",1765066794953,2.82011174,132.09,132.08,0.05593691]
["bitfinex-derivatives","SOLF0:USTF0",1765066797066,6.8128,132.08,132.06,9.33530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066797266,67.42011174,132.07,132.06,9.33530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066798265,6.8138,132.06,132.05,9.39031214]
["bitfinex-derivatives","SOLF0:USTF0",1765066798455,6.8138,132.06,132.05,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1765066800570,6.8138,132.06,131.95,171.99313577]
["bitfinex-derivatives","SOLF0:USTF0",1765066800571,6.8154,132.03,132.0,12.44530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066800772,74.23551174,132.03,132.0,12.44530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066801360,64.6558449,132.03,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765066809370,64.6558449,132.03,132.0,3.16681071]
["bitfinex-derivatives","SOLF0:USTF0",1765066814574,0.0558449,132.03,132.0,3.16681071]
["bitfinex-derivatives","SOLF0:USTF0",1765066815478,0.0558449,132.03,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765066817571,0.0558449,132.03,132.0,12.74211146]
["bitfinex-derivatives","SOLF0:USTF0",1765066817772,0.0558449,132.03,132.0,3.40681071]
["bitfinex-derivatives","SOLF0:USTF0",1765066831380,0.0558449,132.03,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066831586,64.64,132.08,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066832575,64.64,132.08,132.01,9.33530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066832576,0.05051542,132.06,132.04,3.40335828]
["bitfinex-derivatives","SOLF0:USTF0",1765066841293,0.05051542,132.06,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066845996,0.05051542,132.06,132.05,12.68530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066860394,0.05051542,132.06,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066860705,0.05051542,132.06,132.05,12.68530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066862507,0.05051542,132.06,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066863009,0.05051542,132.06,132.05,12.68530075]
["bitfinex-derivatives","SOLF0:USTF0",1765066871512,0.05051542,132.06,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066872110,9.63683878,132.1,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765066872309,108.77513878,132.12,132.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765066872706,9.63593878,132.12,132.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765066873310,9.68778753,132.12,132.09,3.09174064]
["bitfinex-derivatives","SOLF0:USTF0",1765066875511,9.68778753,132.12,132.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765066882810,71.4115,132.11,132.09,0.05174064]
["bitfinex-derivatives","SOLF0:USTF0",1765066883118,2.82493878,132.1,132.09,0.05174064]
["bitfinex-derivatives","SOLF0:USTF0",1765066884713,6.8115,132.11,132.09,3.41174064]
["bitfinex-derivatives","SOLF0:USTF0",1765066884913,6.86284875,132.12,132.09,3.41174064]
["bitfinex-derivatives","SOLF0:USTF0",1765066893928,6.86284875,132.12,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765066907246,6.86284875,132.12,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765066914246,6.86284875,132.12,132.1,12.74829187]
["bitfinex-derivatives","SOLF0:USTF0",1765066914853,6.86284875,132.12,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066919255,112.80864875,132.12,132.1,9.38829187]
["bitfinex-derivatives","SOLF0:USTF0",1765066919451,112.7736,132.1,132.07,14.06153329]
["bitfinex-derivatives","SOLF0:USTF0",1765066919657,2.82493878,132.08,132.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066920156,2.82493878,132.08,132.06,17.12153329]
["bitfinex-derivatives","SOLF0:USTF0",1765066920358,2.82493878,132.08,132.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066920561,2.88297039,132.08,132.06,3.10933735]
["bitfinex-derivatives","SOLF0:USTF0",1765066920960,0.05803161,132.08,132.06,3.10933735]
["bitfinex-derivatives","SOLF0:USTF0",1765066924562,105.926,132.15,132.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066924563,2.82493878,132.13,132.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066924759,2.82493878,132.13,132.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066925062,2.82493878,132.15,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066925561,0.05031466,132.14,132.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066933960,170.5171,132.13,132.11,0.05459602]
["bitfinex-derivatives","SOLF0:USTF0",1765066934161,174.92553561,132.13,132.11,0.05459602]
["bitfinex-derivatives","SOLF0:USTF0",1765066934662,6.8107,132.12,132.11,0.05459602]
["bitfinex-derivatives","SOLF0:USTF0",1765066936360,6.8127,132.09,132.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066936559,64.58,132.08,132.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066937153,64.63233948,132.08,132.06,3.11488999]
["bitfinex-derivatives","SOLF0:USTF0",1765066940373,6.8133,132.07,132.06,0.05488999]
["bitfinex-derivatives","SOLF0:USTF0",1765066944675,6.8133,132.07,132.06,3.27488999]
["bitfinex-derivatives","SOLF0:USTF0",1765066944873,64.63233948,132.08,132.06,3.27488999]
["bitfinex-derivatives","SOLF0:USTF0",1765066951481,0.05233948,132.08,132.06,3.27488999]
["bitfinex-derivatives","SOLF0:USTF0",1765066952984,0.00233948,132.08,132.07,12.5814424]
["bitfinex-derivatives","SOLF0:USTF0",1765066957803,0.00233948,132.08,132.07,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765066958100,0.00233948,132.08,132.07,18.80153329]
["bitfinex-derivatives","SOLF0:USTF0",1765066958893,0.00233948,132.08,132.07,17.28153329]
["bitfinex-derivatives","SOLF0:USTF0",1765066959997,0.00233948,132.08,132.07,18.80153329]
["bitfinex-derivatives","SOLF0:USTF0",1765066961004,0.00233948,132.08,132.07,17.28153329]
["bitfinex-derivatives","SOLF0:USTF0",1765066967007,0.00233948,132.08,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765066967197,0.00233948,132.08,132.07,17.28153329]
["bitfinex-derivatives","SOLF0:USTF0",1765066973408,0.00233948,132.08,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765066973902,0.00233948,132.08,132.07,17.24831809]
["bitfinex-derivatives","SOLF0:USTF0",1765066975410,0.00233948,132.08,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765066979212,0.00233948,132.08,132.07,17.25470565]
["bitfinex-derivatives","SOLF0:USTF0",1765066981211,0.00233948,132.08,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765066981411,4.40843561,132.2,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765066981622,4.40843561,132.2,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765066982114,4.40843561,132.21,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765066982302,4.40843561,132.21,132.16,0.05651648]
["bitfinex-derivatives","SOLF0:USTF0",1765066982510,0.05415348,132.19,132.16,3.20651648]
["bitfinex-derivatives","SOLF0:USTF0",1765066982914,0.05415348,132.19,132.16,0.05651648]
["bitfinex-derivatives","SOLF0:USTF0",1765066985618,0.05415348,132.19,132.16,3.20651648]
["bitfinex-derivatives","SOLF0:USTF0",1765066988421,2.87433998,132.19,132.16,0.05651648]
["bitfinex-derivatives","SOLF0:USTF0",1765066988814,9.68183998,132.19,132.16,0.05651648]
["bitfinex-derivatives","SOLF0:USTF0",1765066996017,105.8374,132.26,132.16,3.20651648]
["bitfinex-derivatives","SOLF0:USTF0",1765066996214,2.8201865,132.25,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765066996416,64.54,132.26,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765066996618,177.177,132.26,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765066996820,2.8201865,132.25,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765066997022,9.6246865,132.25,132.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765066997215,2.87669258,132.23,132.21,0.0508733]
["bitfinex-derivatives","SOLF0:USTF0",1765066998021,117.05939258,132.23,132.15,9.35188324]
["bitfinex-derivatives","SOLF0:USTF0",1765066998225,2.8201865,132.21,132.15,12.41188324]
["bitfinex-derivatives","SOLF0:USTF0",1765066998529,9.6262865,132.21,132.15,12.41188324]
["bitfinex-derivatives","SOLF0:USTF0",1765066998727,2.8201865,132.19,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765066998931,0.05072424,132.18,132.16,0.05119511]
["bitfinex-derivatives","SOLF0:USTF0",1765067004420,0.05072424,132.18,132.16,3.11119511]
["bitfinex-derivatives","SOLF0:USTF0",1765067020158,6.85852424,132.18,132.16,3.11119511]
["bitfinex-derivatives","SOLF0:USTF0",1765067023360,115.57661074,132.18,132.16,0.05119511]
["bitfinex-derivatives","SOLF0:USTF0",1765067023748,180.11661074,132.18,132.16,0.05119511]
["bitfinex-derivatives","SOLF0:USTF0",1765067024661,6.8097,132.14,132.13,9.35188324]
["bitfinex-derivatives","SOLF0:USTF0",1765067024857,9.6298865,132.14,132.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067025864,9.68568748,132.14,132.12,3.11664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067026061,9.68568748,132.14,132.12,12.46852477]
["bitfinex-derivatives","SOLF0:USTF0",1765067026357,9.68568748,132.14,132.12,3.11664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067028861,0.05580098,132.14,132.12,3.11664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067029065,0.05580098,132.14,132.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067033569,105.98580098,132.14,132.12,0.05664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067033769,108.80598748,132.14,132.12,0.05664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067034258,108.80598748,132.14,132.12,3.37664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067034457,115.61598748,132.14,132.12,3.37664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067035067,6.86580098,132.14,132.12,3.37664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067035262,9.68598748,132.14,132.12,3.37664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067036066,9.68598748,132.14,132.12,0.05664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067037670,9.68598748,132.14,132.12,3.37664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067038268,9.68598748,132.14,132.12,0.05664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067038474,115.61698748,132.14,132.12,0.05664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067041376,0.05580098,132.14,132.12,3.28664153]
["bitfinex-derivatives","SOLF0:USTF0",1765067041675,64.56,132.17,132.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067041869,64.56,132.17,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067042665,64.61347297,132.17,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067045374,0.05347297,132.17,132.14,12.58188324]
["bitfinex-derivatives","SOLF0:USTF0",1765067045574,0.05347297,132.17,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067045776,0.05347297,132.17,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067046781,67.3801865,132.21,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067047877,0.04930054,132.2,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067048376,0.04930054,132.2,132.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067048574,0.04930054,132.2,132.18,3.27809835]
["bitfinex-derivatives","SOLF0:USTF0",1765067050685,0.04930054,132.2,132.18,0.04809835]
["bitfinex-derivatives","SOLF0:USTF0",1765067052180,0.04930054,132.2,132.18,3.27809835]
["bitfinex-derivatives","SOLF0:USTF0",1765067055289,105.8354,132.26,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067055591,4.40366159,132.23,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067056187,4.40366159,132.23,132.2,0.05444324]
["bitfinex-derivatives","SOLF0:USTF0",1765067059995,69.00366159,132.23,132.2,0.05444324]
["bitfinex-derivatives","SOLF0:USTF0",1765067063993,4.40366159,132.21,132.2,0.05444324]
["bitfinex-derivatives","SOLF0:USTF0",1765067064496,110.27936159,132.21,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067064688,6.8068,132.2,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067065399,0.04804904,132.19,132.17,3.36915697]
["bitfinex-derivatives","SOLF0:USTF0",1765067083122,0.04804904,132.19,132.17,12.72104021]
["bitfinex-derivatives","SOLF0:USTF0",1765067083715,0.04804904,132.19,132.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067085720,105.854,132.24,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067085721,174.83766159,132.24,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067086218,174.83766159,132.24,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067086523,64.58,132.24,132.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067086714,64.58,132.24,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067087015,64.58,132.24,132.22,3.375773]
["bitfinex-derivatives","SOLF0:USTF0",1765067090426,64.58,132.24,132.22,0.055773]
["bitfinex-derivatives","SOLF0:USTF0",1765067090623,170.4297,132.24,132.22,0.055773]
["bitfinex-derivatives","SOLF0:USTF0",1765067090829,4.40366159,132.23,132.22,0.055773]
["bitfinex-derivatives","SOLF0:USTF0",1765067091313,6.8058,132.22,132.18,9.35188324]
["bitfinex-derivatives","SOLF0:USTF0",1765067091519,4.40366159,132.21,132.18,9.35188324]
["bitfinex-derivatives","SOLF0:USTF0",1765067092023,4.40366159,132.21,132.18,12.60188324]
["bitfinex-derivatives","SOLF0:USTF0",1765067092525,4.45840049,132.21,132.18,12.65826995]
["bitfinex-derivatives","SOLF0:USTF0",1765067092729,4.45840049,132.21,132.18,0.05638671]
["bitfinex-derivatives","SOLF0:USTF0",1765067094820,4.45840049,132.21,132.18,9.40826995]
["bitfinex-derivatives","SOLF0:USTF0",1765067095027,4.45840049,132.21,132.18,0.05638671]
["bitfinex-derivatives","SOLF0:USTF0",1765067095229,4.45840049,132.21,132.18,9.40826995]
["bitfinex-derivatives","SOLF0:USTF0",1765067096628,11.26480049,132.21,132.18,0.05638671]
["bitfinex-derivatives","SOLF0:USTF0",1765067096929,11.26480049,132.21,132.18,12.65826995]
["bitfinex-derivatives","SOLF0:USTF0",1765067098535,11.26480049,132.21,132.18,3.30638671]
["bitfinex-derivatives","SOLF0:USTF0",1765067099131,11.26480049,132.21,132.18,12.65826995]
["bitfinex-derivatives","SOLF0:USTF0",1765067099326,11.26480049,132.21,132.18,3.30638671]
["bitfinex-derivatives","SOLF0:USTF0",1765067101430,6.8611389,132.21,132.18,3.30638671]
["bitfinex-derivatives","SOLF0:USTF0",1765067101727,0.0547389,132.21,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765067101927,0.0547389,132.21,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765067102124,0.0547389,132.21,132.2,12.62188324]
["bitfinex-derivatives","SOLF0:USTF0",1765067102334,64.58,132.24,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765067103028,64.58,132.24,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765067103331,64.58,132.24,132.22,3.32713908]
["bitfinex-derivatives","SOLF0:USTF0",1765067106931,64.58,132.24,132.22,0.05713908]
["bitfinex-derivatives","SOLF0:USTF0",1765067108527,4.40366159,132.23,132.22,0.05713908]
["bitfinex-derivatives","SOLF0:USTF0",1765067110339,2.81928926,132.23,132.22,0.05713908]
["bitfinex-derivatives","SOLF0:USTF0",1765067114743,67.41928926,132.23,132.22,0.05713908]
["bitfinex-derivatives","SOLF0:USTF0",1765067116143,6.8058,132.22,132.17,12.62188324]
["bitfinex-derivatives","SOLF0:USTF0",1765067116345,2.81928926,132.2,132.17,12.62188324]
["bitfinex-derivatives","SOLF0:USTF0",1765067116542,67.41928926,132.2,132.17,12.62188324]
["bitfinex-derivatives","SOLF0:USTF0",1765067117050,67.47114482,132.2,132.17,12.67737377]
["bitfinex-derivatives","SOLF0:USTF0",1765067117347,67.47114482,132.2,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765067119833,2.87114482,132.2,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765067124759,0.05185556,132.2,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765067125057,2.81928926,132.25,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765067125245,2.81928926,132.25,132.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765067125856,2.81928926,132.25,132.22,3.17266684]
["bitfinex-derivatives","SOLF0:USTF0",1765067132561,9.62358926,132.25,132.22,0.05266684]
["bitfinex-derivatives","SOLF0:USTF0",1765067132861,2.81928926,132.23,132.22,0.05266684]
["bitfinex-derivatives","SOLF0:USTF0",1765067134363,2.81928926,132.25,132.22,3.17266684]
["bitfinex-derivatives","SOLF0:USTF0",1765067135458,2.81928926,132.23,132.22,0.05266684]
["bitfinex-derivatives","SOLF0:USTF0",1765067138170,67.43928926,132.23,132.22,0.05266684]
["bitfinex-derivatives","SOLF0:USTF0",1765067138354,6.8058,132.22,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765067138560,2.81928926,132.2,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765067139365,2.87542594,132.2,132.18,3.17663304]
["bitfinex-derivatives","SOLF0:USTF0",1765067140872,2.87542594,132.2,132.18,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1765067141673,2.87542594,132.2,132.18,3.17663304]
["bitfinex-derivatives","SOLF0:USTF0",1765067143779,115.56452594,132.2,132.18,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1765067144368,64.62,132.19,132.18,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1765067146872,6.8078,132.18,132.14,12.47780418]
["bitfinex-derivatives","SOLF0:USTF0",1765067147067,2.81928926,132.17,132.14,12.47780418]
["bitfinex-derivatives","SOLF0:USTF0",1765067147980,2.86762878,132.17,132.14,3.17261104]
["bitfinex-derivatives","SOLF0:USTF0",1765067152180,0.04833952,132.17,132.14,3.17261104]
["bitfinex-derivatives","SOLF0:USTF0",1765067152485,0.04833952,132.17,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765067158483,6.8068,132.2,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067158975,9.62668926,132.19,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067159476,9.68046863,132.19,132.16,3.19776957]
["bitfinex-derivatives","SOLF0:USTF0",1765067161384,6.86117937,132.19,132.16,3.19776957]
["bitfinex-derivatives","SOLF0:USTF0",1765067162795,180.14498926,132.18,132.16,0.04776957]
["bitfinex-derivatives","SOLF0:USTF0",1765067163389,180.14498926,132.18,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067163390,105.9167,132.16,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067163685,2.81928926,132.14,132.11,12.50780418]
["bitfinex-derivatives","SOLF0:USTF0",1765067167087,9.68434202,132.14,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067168091,6.86505276,132.14,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067170592,6.8105,132.13,132.11,0.05335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067171596,6.8105,132.13,132.11,3.20335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067172696,6.8105,132.13,132.11,0.05335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067175288,6.8105,132.13,132.11,3.20335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067175485,64.64,132.13,132.11,3.20335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067176092,64.64,132.13,132.11,0.05335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067176600,64.64,132.13,132.11,3.20335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067178299,71.4506,132.13,132.11,0.05335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067180001,75.85974949,132.13,132.11,0.05335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067180306,181.79744949,132.13,132.11,0.05335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067198916,75.85974949,132.13,132.11,3.27335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067199111,0.05535276,132.14,132.11,3.27335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067200109,6.86535276,132.14,132.11,3.27335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067201014,117.15724949,132.13,132.11,0.05335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067201208,64.62,132.12,132.11,0.05335926]
["bitfinex-derivatives","SOLF0:USTF0",1765067207113,0.05535276,132.14,132.09,9.35780418]
["bitfinex-derivatives","SOLF0:USTF0",1765067207314,6.8094,132.15,132.1,9.35780418]
["bitfinex-derivatives","SOLF0:USTF0",1765067207519,6.8094,132.15,132.12,9.35780418]
["bitfinex-derivatives","SOLF0:USTF0",1765067208122,6.85982914,132.15,132.12,9.40919694]
["bitfinex-derivatives","SOLF0:USTF0",1765067209123,64.66,132.14,132.12,12.67919694]
["bitfinex-derivatives","SOLF0:USTF0",1765067213725,71.49982914,132.15,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765067217429,71.49982914,132.15,132.12,9.40919694]
["bitfinex-derivatives","SOLF0:USTF0",1765067217430,6.8101,132.14,132.12,9.40919694]
["bitfinex-derivatives","SOLF0:USTF0",1765067217825,6.8101,132.14,132.12,12.62919694]
["bitfinex-derivatives","SOLF0:USTF0",1765067219629,112.7404,132.14,132.12,12.62919694]
["bitfinex-derivatives","SOLF0:USTF0",1765067219930,112.7404,132.14,132.08,4.40914949]
["bitfinex-derivatives","SOLF0:USTF0",1765067219931,112.7571,132.12,132.09,9.38349313]
["bitfinex-derivatives","SOLF0:USTF0",1765067220133,64.64,132.11,132.09,9.38349313]
["bitfinex-derivatives","SOLF0:USTF0",1765067220837,64.6893963,132.11,132.09,9.43712968]
["bitfinex-derivatives","SOLF0:USTF0",1765067221030,64.6893963,132.11,132.09,12.65712968]
["bitfinex-derivatives","SOLF0:USTF0",1765067221228,64.64,132.1,132.09,12.65712968]
["bitfinex-derivatives","SOLF0:USTF0",1765067222431,64.7093963,132.11,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765067222830,0.0493963,132.11,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765067223135,64.64,132.13,132.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765067223635,64.64,132.14,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765067224023,64.68848084,132.14,132.11,3.27280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067232140,0.04848084,132.14,132.11,3.27280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067232336,0.04848084,132.14,132.11,20.12059605]
["bitfinex-derivatives","SOLF0:USTF0",1765067232525,0.04848084,132.14,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765067240444,0.04848084,132.14,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765067249748,0.04848084,132.14,132.13,12.55704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067254855,0.04848084,132.14,132.13,9.36704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067255051,0.04848084,132.14,132.13,12.55704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067256254,0.04848084,132.14,132.13,9.36704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067256556,2.86844859,132.14,132.13,9.36704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067256948,2.86844859,132.14,132.13,12.55704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067259954,2.86844859,132.14,132.12,9.36704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067260159,2.86844859,132.14,132.12,12.55704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067260860,2.86844859,132.14,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765067261262,2.86844859,132.14,132.12,12.55704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067261464,2.86844859,132.14,132.11,9.41984788]
["bitfinex-derivatives","SOLF0:USTF0",1765067261669,67.46844859,132.14,132.11,9.41984788]
["bitfinex-derivatives","SOLF0:USTF0",1765067262069,2.81996775,132.12,132.11,9.41984788]
["bitfinex-derivatives","SOLF0:USTF0",1765067262370,2.81996775,132.12,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067269583,67.41996775,132.12,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067275388,64.6,132.12,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067278290,67.41996775,132.12,132.11,3.37280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067279287,2.81996775,132.12,132.11,3.37280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067280787,2.81996775,132.12,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067290999,2.81996775,132.12,132.11,3.41280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067291498,2.81996775,132.12,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067294395,6.85838084,132.14,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067294595,64.6,132.13,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067294899,6.85838084,132.14,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067295206,64.6,132.13,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067295601,6.85838084,132.14,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067295807,64.6,132.13,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067296302,6.85838084,132.14,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067296607,64.6,132.13,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067296999,6.85838084,132.14,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067297200,181.75881273,132.13,132.11,0.05280344]
["bitfinex-derivatives","SOLF0:USTF0",1765067298802,6.8114,132.11,132.07,12.46704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067298994,11.22181273,132.11,132.07,12.46704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067299594,11.22181273,132.11,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765067299799,4.41041273,132.09,132.08,0.05208291]
["bitfinex-derivatives","SOLF0:USTF0",1765067299999,69.01041273,132.09,132.08,0.05208291]
["bitfinex-derivatives","SOLF0:USTF0",1765067301304,64.6,132.09,132.08,0.05208291]
["bitfinex-derivatives","SOLF0:USTF0",1765067301503,0.05732603,132.1,132.08,0.05208291]
["bitfinex-derivatives","SOLF0:USTF0",1765067301696,64.6,132.09,132.08,0.05208291]
["bitfinex-derivatives","SOLF0:USTF0",1765067309207,0.05732603,132.1,132.08,3.15208291]
["bitfinex-derivatives","SOLF0:USTF0",1765067327842,6.8094,132.15,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067328733,0.05182276,132.14,132.11,0.05032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067328937,0.05182276,132.14,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067333939,0.05182276,132.14,132.11,0.05032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067334245,0.05182276,132.14,132.11,3.20032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067334443,4.46223549,132.14,132.11,0.05032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067335546,11.27223549,132.14,132.11,0.05032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067340152,11.27223549,132.14,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067342548,6.8106,132.13,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067342748,64.6,132.12,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067344656,6.8106,132.13,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067345051,0.05182276,132.14,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067345246,64.6,132.13,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067345449,0.05182276,132.14,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067345653,64.6,132.13,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067346548,0.05182276,132.14,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067346949,64.6,132.13,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067347144,105.8853,132.2,132.11,3.13032651]
["bitfinex-derivatives","SOLF0:USTF0",1765067347356,64.6,132.19,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765067347952,4.41041273,132.17,132.13,9.36704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067348147,4.41041273,132.17,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765067348354,64.65739667,132.16,132.14,0.0541488]
["bitfinex-derivatives","SOLF0:USTF0",1765067349160,64.65739667,132.16,132.14,3.1341488]
["bitfinex-derivatives","SOLF0:USTF0",1765067349460,64.65739667,132.16,132.14,0.0541488]
["bitfinex-derivatives","SOLF0:USTF0",1765067356364,2.82188687,132.15,132.14,0.0541488]
["bitfinex-derivatives","SOLF0:USTF0",1765067358861,2.82188687,132.15,132.1,12.51704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067359060,2.82188687,132.13,132.1,12.51704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067359259,67.40188687,132.13,132.1,12.51704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067359462,67.40188687,132.13,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067359663,67.44996182,132.13,132.1,3.20122508]
["bitfinex-derivatives","SOLF0:USTF0",1765067360161,64.62807495,132.13,132.1,3.20122508]
["bitfinex-derivatives","SOLF0:USTF0",1765067360563,64.62807495,132.13,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067363167,0.04807495,132.13,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067364261,0.04807495,132.13,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067368468,0.04807495,132.13,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067368671,2.86996182,132.13,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067372066,2.86996182,132.13,132.1,9.41826952]
["bitfinex-derivatives","SOLF0:USTF0",1765067372275,2.86996182,132.13,132.1,0.05122508]
["bitfinex-derivatives","SOLF0:USTF0",1765067372772,2.86996182,132.13,132.1,3.20122508]
["bitfinex-derivatives","SOLF0:USTF0",1765067373771,2.86996182,132.13,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067374362,0.04807495,132.13,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067374569,0.04807495,132.13,132.11,12.51704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067374769,0.04807495,132.13,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067375368,0.04807495,132.13,132.11,12.51704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067375564,0.04807495,132.13,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067376165,0.04807495,132.13,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067388002,0.04807495,132.13,132.12,12.51704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067393302,0.04807495,132.13,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067398620,0.04807495,132.13,132.11,9.36704444]
["bitfinex-derivatives","SOLF0:USTF0",1765067398913,2.82188687,132.12,132.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765067399105,2.82188687,132.12,132.1,12.79826952]
["bitfinex-derivatives","SOLF0:USTF0",1765067399612,2.82188687,132.12,132.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765067400011,2.82188687,132.12,132.1,9.41826952]
["bitfinex-derivatives","SOLF0:USTF0",1765067400210,71.3912,132.11,132.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067400413,2.82188687,132.1,132.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067400910,2.82188687,132.12,132.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067401110,2.82188687,132.12,132.07,14.02782486]
["bitfinex-derivatives","SOLF0:USTF0",1765067401111,0.04840712,132.11,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067405914,2.82188687,132.14,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067406715,0.05142647,132.13,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067406919,0.05142647,132.13,132.1,17.17782486]
["bitfinex-derivatives","SOLF0:USTF0",1765067407214,0.05142647,132.13,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067413320,0.00142647,132.13,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067417227,61.71303966,132.15,132.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765067417424,61.71303966,132.15,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765067417630,2.82188687,132.16,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765067418321,0.05832491,132.16,132.13,3.17639054]
["bitfinex-derivatives","SOLF0:USTF0",1765067425328,0.05832491,132.16,132.13,0.05639054]
["bitfinex-derivatives","SOLF0:USTF0",1765067425523,0.05832491,132.16,132.13,3.17639054]
["bitfinex-derivatives","SOLF0:USTF0",1765067426532,6.86722491,132.16,132.13,3.17639054]
["bitfinex-derivatives","SOLF0:USTF0",1765067433141,6.8094,132.15,132.13,3.17639054]
["bitfinex-derivatives","SOLF0:USTF0",1765067433438,181.71913251,132.15,132.13,0.05639054]
["bitfinex-derivatives","SOLF0:USTF0",1765067434940,6.8103,132.13,132.1,12.50220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067435143,64.58,132.12,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765067436136,64.6350974,132.12,132.1,3.16928318]
["bitfinex-derivatives","SOLF0:USTF0",1765067439447,71.4460974,132.12,132.1,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1765067439652,4.40793251,132.11,132.1,0.04928318]
["bitfinex-derivatives","SOLF0:USTF0",1765067440851,6.8118,132.1,132.06,9.38220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067441043,68.98793251,132.09,132.06,9.38220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067441844,69.04025713,132.09,132.06,9.43290865]
["bitfinex-derivatives","SOLF0:USTF0",1765067442540,69.04025713,132.09,132.06,12.55290865]
["bitfinex-derivatives","SOLF0:USTF0",1765067443353,69.04025713,132.09,132.06,3.17070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067445956,175.01055713,132.09,132.06,0.05070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067447456,6.8131,132.08,132.06,0.05070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067452251,6.8131,132.08,132.06,3.34070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067452654,64.6,132.07,132.06,3.34070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067454460,64.6,132.07,132.06,0.05070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067458265,64.6,132.07,132.06,3.25070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067458461,0.05232462,132.09,132.06,3.25070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067458666,64.65232462,132.09,132.06,3.25070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067460765,69.06025713,132.09,132.06,0.05070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067460968,175.03205713,132.09,132.06,0.05070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067462480,6.8131,132.08,132.06,0.05070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067465269,6.8131,132.08,132.06,3.25070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067465470,64.6,132.08,132.06,3.25070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067466373,0.05232462,132.09,132.06,3.25070447]
["bitfinex-derivatives","SOLF0:USTF0",1765067470268,0.05232462,132.09,132.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765067471075,0.05232462,132.09,132.07,12.58220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067471276,0.05232462,132.09,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765067473376,6.8098,132.14,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765067473578,64.6,132.13,132.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765067473772,64.6,132.13,132.1,12.58220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067473981,64.6,132.13,132.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765067474583,64.65640081,132.13,132.11,3.25815707]
["bitfinex-derivatives","SOLF0:USTF0",1765067478179,64.65640081,132.13,132.11,12.64036125]
["bitfinex-derivatives","SOLF0:USTF0",1765067478382,67.47907556,132.13,132.11,12.64036125]
["bitfinex-derivatives","SOLF0:USTF0",1765067479183,64.65640081,132.13,132.11,12.64036125]
["bitfinex-derivatives","SOLF0:USTF0",1765067480385,0.05640081,132.13,132.11,12.64036125]
["bitfinex-derivatives","SOLF0:USTF0",1765067480576,64.65640081,132.13,132.11,12.64036125]
["bitfinex-derivatives","SOLF0:USTF0",1765067481086,64.65640081,132.13,132.11,3.25815707]
["bitfinex-derivatives","SOLF0:USTF0",1765067481573,64.65640081,132.13,132.11,0.05815707]
["bitfinex-derivatives","SOLF0:USTF0",1765067489397,64.65640081,132.13,132.11,3.29815707]
["bitfinex-derivatives","SOLF0:USTF0",1765067493593,0.05640081,132.13,132.11,3.29815707]
["bitfinex-derivatives","SOLF0:USTF0",1765067493793,0.05640081,132.13,132.11,12.68036125]
["bitfinex-derivatives","SOLF0:USTF0",1765067494001,0.05640081,132.13,132.12,12.62220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067495005,0.05640081,132.13,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765067503517,2.82267475,132.18,132.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765067504404,0.04830676,132.16,132.14,0.05580497]
["bitfinex-derivatives","SOLF0:USTF0",1765067504616,0.04830676,132.16,132.14,3.29580497]
["bitfinex-derivatives","SOLF0:USTF0",1765067514218,254.10005548,132.19,132.14,3.29580497]
["bitfinex-derivatives","SOLF0:USTF0",1765067514424,254.10005548,132.19,132.14,12.67800915]
["bitfinex-derivatives","SOLF0:USTF0",1765067514625,254.10005548,132.19,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067515217,0.05097167,132.18,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067521727,0.05097167,132.18,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067529139,2.82267475,132.21,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067529435,2.82267475,132.21,132.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067530340,0.02366227,132.2,132.18,0.04861466]
["bitfinex-derivatives","SOLF0:USTF0",1765067530531,0.02366227,132.2,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765067536142,0.02366227,132.2,132.18,0.04861466]
["bitfinex-derivatives","SOLF0:USTF0",1765067536143,0.02366227,132.2,132.18,3.27861466]
["bitfinex-derivatives","SOLF0:USTF0",1765067543843,4.42895786,132.2,132.18,0.04861466]
["bitfinex-derivatives","SOLF0:USTF0",1765067545537,11.23585786,132.2,132.18,3.34861466]
["bitfinex-derivatives","SOLF0:USTF0",1765067547553,11.23585786,132.2,132.18,0.04861466]
["bitfinex-derivatives","SOLF0:USTF0",1765067548755,11.23585786,132.2,132.18,3.34861466]
["bitfinex-derivatives","SOLF0:USTF0",1765067549648,6.83056227,132.2,132.18,3.34861466]
["bitfinex-derivatives","SOLF0:USTF0",1765067553261,0.02366227,132.2,132.18,3.34861466]
["bitfinex-derivatives","SOLF0:USTF0",1765067553561,0.02366227,132.2,132.19,12.68220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067557461,0.00366227,132.2,132.19,12.68220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067560760,0.00366227,132.2,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765067568785,0.00366227,132.2,132.18,9.43081884]
["bitfinex-derivatives","SOLF0:USTF0",1765067569081,0.00366227,132.2,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067569381,64.52,132.24,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067569585,6.8042,132.25,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067569785,255.85556981,132.26,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067570282,255.85556981,132.26,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067578082,366.0939654,132.26,132.22,0.04782618]
["bitfinex-derivatives","SOLF0:USTF0",1765067578582,105.8417,132.25,132.22,0.04782618]
["bitfinex-derivatives","SOLF0:USTF0",1765067578787,64.52,132.24,132.22,0.04782618]
["bitfinex-derivatives","SOLF0:USTF0",1765067579490,75.73009559,132.24,132.22,0.04782618]
["bitfinex-derivatives","SOLF0:USTF0",1765067580274,181.57949559,132.24,132.22,0.04782618]
["bitfinex-derivatives","SOLF0:USTF0",1765067580784,6.8058,132.22,132.18,12.70220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067580987,64.52,132.21,132.18,12.70220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067581182,64.52,132.21,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067581789,64.56782618,132.21,132.19,3.36849214]
["bitfinex-derivatives","SOLF0:USTF0",1765067582687,0.04782618,132.21,132.19,3.36849214]
["bitfinex-derivatives","SOLF0:USTF0",1765067589297,0.04782618,132.21,132.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765067595501,0.04782618,132.21,132.2,12.70220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067598402,71.3247,132.24,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765067598702,64.52,132.24,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765067600399,67.33807201,132.24,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765067601703,2.81807201,132.22,132.2,9.38220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067601910,2.81807201,132.22,132.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765067602106,2.81807201,132.22,132.2,12.71220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067604212,71.3248,132.24,132.2,12.71220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067604413,2.81807201,132.22,132.2,12.71220418]
["bitfinex-derivatives","SOLF0:USTF0",1765067611317,2.81807201,132.22,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765067613022,2.81807201,132.24,132.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765067613215,67.33807201,132.24,132.22,3.3810758]
["bitfinex-derivatives","SOLF0:USTF0",1765067613722,2.81807201,132.24,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765067615314,64.52,132.25,132.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765067615620,105.7902,132.32,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765067615826,2.81807201,132.3,132.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765067616217,2.81807201,132.3,132.27,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067616423,170.3161,132.31,132.27,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067616424,2.81807201,132.28,132.27,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067617320,2.81807201,132.29,132.27,3.38097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067622636,2.81807201,132.29,132.27,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067623316,177.1176,132.31,132.27,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067623525,2.81807201,132.28,132.27,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067625631,2.81807201,132.28,132.27,3.38097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067625927,2.81807201,132.3,132.27,3.38097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067629133,2.81807201,132.28,132.27,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067629429,2.81807201,132.28,132.27,3.35097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067631132,2.81807201,132.3,132.27,3.35097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067645035,9.61977201,132.3,132.27,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067645239,2.81807201,132.28,132.27,0.05097684]
["bitfinex-derivatives","SOLF0:USTF0",1765067649242,67.29807201,132.28,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765067649444,2.81807201,132.26,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765067650244,2.86667296,132.26,132.24,3.40788296]
["bitfinex-derivatives","SOLF0:USTF0",1765067651833,2.86667296,132.26,132.24,0.05788296]
["bitfinex-derivatives","SOLF0:USTF0",1765067653042,115.50417296,132.26,132.24,0.05788296]
["bitfinex-derivatives","SOLF0:USTF0",1765067653241,115.50417296,132.26,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765067653242,108.70017296,132.26,132.2,12.73104359]
["bitfinex-derivatives","SOLF0:USTF0",1765067653441,2.81807201,132.23,132.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765067654146,2.81807201,132.23,132.2,12.73104359]
["bitfinex-derivatives","SOLF0:USTF0",1765067654445,2.86938494,132.23,132.2,12.77955257]
["bitfinex-derivatives","SOLF0:USTF0",1765067654844,2.86938494,132.23,132.2,9.42955257]
["bitfinex-derivatives","SOLF0:USTF0",1765067655244,2.86938494,132.23,132.2,0.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1765067656350,2.86938494,132.23,132.2,9.42955257]
["bitfinex-derivatives","SOLF0:USTF0",1765067657749,2.81807201,132.21,132.2,9.42955257]
["bitfinex-derivatives","SOLF0:USTF0",1765067657951,2.81807201,132.21,132.2,0.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1765067660456,6.8056,132.22,132.2,0.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1765067662350,64.5,132.21,132.2,0.04850898]
["bitfinex-derivatives","SOLF0:USTF0",1765067665561,6.8056,132.22,132.2,3.29850898]
["bitfinex-derivatives","SOLF0:USTF0",1765067665855,0.05131293,132.23,132.2,3.29850898]
["bitfinex-derivatives","SOLF0:USTF0",1765067684964,0.05131293,132.23,132.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765067689280,0.05131293,132.23,132.21,12.63104359]
["bitfinex-derivatives","SOLF0:USTF0",1765067689483,0.05131293,132.23,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765067691279,0.05131293,132.23,132.22,12.55104359]
["bitfinex-derivatives","SOLF0:USTF0",1765067694789,64.5,132.26,132.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765067695082,64.5,132.27,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765067695888,64.55030128,132.27,132.24,3.22465118]
["bitfinex-derivatives","SOLF0:USTF0",1765067699489,71.35350128,132.27,132.24,3.22465118]
["bitfinex-derivatives","SOLF0:USTF0",1765067699783,4.40508028,132.26,132.24,0.05465118]
["bitfinex-derivatives","SOLF0:USTF0",1765067699987,110.23848028,132.26,132.24,0.05465118]
["bitfinex-derivatives","SOLF0:USTF0",1765067701088,11.20888028,132.26,132.24,0.05465118]
["bitfinex-derivatives","SOLF0:USTF0",1765067701782,11.20888028,132.26,132.24,3.30465118]
["bitfinex-derivatives","SOLF0:USTF0",1765067701991,64.5,132.25,132.24,3.30465118]
["bitfinex-derivatives","SOLF0:USTF0",1765067703692,0.05030128,132.27,132.24,3.30465118]
["bitfinex-derivatives","SOLF0:USTF0",1765067703899,64.5,132.26,132.24,3.30465118]
["bitfinex-derivatives","SOLF0:USTF0",1765067704993,64.55030128,132.27,132.24,12.69111362]
["bitfinex-derivatives","SOLF0:USTF0",1765067705284,0.05030128,132.27,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765067710298,0.05030128,132.27,132.25,12.63646244]
["bitfinex-derivatives","SOLF0:USTF0",1765067710494,0.05030128,132.27,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765067710794,116.99618028,132.32,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765067710993,75.68568028,132.32,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765067711199,75.68568028,132.32,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765067711697,75.68568028,132.32,132.28,0.05739545]
["bitfinex-derivatives","SOLF0:USTF0",1765067711992,75.68568028,132.32,132.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765067713398,68.88508028,132.32,132.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765067713700,64.48,132.32,132.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765067718390,6.7986,132.36,132.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765067718702,71.2786,132.36,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765067721211,71.2786,132.36,132.31,3.26187479]
["bitfinex-derivatives","SOLF0:USTF0",1765067721498,4.40508028,132.35,132.31,3.26187479]
["bitfinex-derivatives","SOLF0:USTF0",1765067722206,110.16628028,132.35,132.31,0.05187479]
["bitfinex-derivatives","SOLF0:USTF0",1765067722412,2.81467539,132.32,132.31,0.05187479]
["bitfinex-derivatives","SOLF0:USTF0",1765067725305,2.81467539,132.32,132.31,3.26187479]
["bitfinex-derivatives","SOLF0:USTF0",1765067726702,2.81467539,132.34,132.31,3.26187479]
["bitfinex-derivatives","SOLF0:USTF0",1765067726909,9.61437539,132.34,132.31,0.05187479]
["bitfinex-derivatives","SOLF0:USTF0",1765067727207,2.81467539,132.32,132.31,0.05187479]
["bitfinex-derivatives","SOLF0:USTF0",1765067736306,67.27467539,132.32,132.31,0.05187479]
["bitfinex-derivatives","SOLF0:USTF0",1765067739617,6.8012,132.31,132.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765067739821,2.81467539,132.3,132.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765067740716,2.86358972,132.3,132.27,3.26184185]
["bitfinex-derivatives","SOLF0:USTF0",1765067743319,2.86358972,132.3,132.27,0.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1765067743320,9.66528972,132.3,132.27,0.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1765067745625,2.81467539,132.28,132.27,0.05184185]
["bitfinex-derivatives","SOLF0:USTF0",1765067747117,9.61697539,132.29,132.27,3.26184185]
["bitfinex-derivatives","SOLF0:USTF0",1765067747426,2.81467539,132.29,132.27,3.26184185]
["bitfinex-derivatives","SOLF0:USTF0",1765067747622,64.50891433,132.3,132.27,3.26184185]
["bitfinex-derivatives","SOLF0:USTF0",1765067749321,64.50891433,132.3,132.27,12.64830429]
["bitfinex-derivatives","SOLF0:USTF0",1765067749520,64.50891433,132.3,132.27,3.26184185]
["bitfinex-derivatives","SOLF0:USTF0",1765067752420,0.04891433,132.3,132.27,3.26184185]
["bitfinex-derivatives","SOLF0:USTF0",1765067752614,0.04891433,132.3,132.27,12.64830429]
["bitfinex-derivatives","SOLF0:USTF0",1765067755323,0.04891433,132.3,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765067757025,2.86358972,132.3,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765067760429,0.04891433,132.3,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765067760726,0.04891433,132.3,132.29,12.76646244]
["bitfinex-derivatives","SOLF0:USTF0",1765067762032,0.04891433,132.3,132.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765067762531,0.04891433,132.3,132.29,12.77497288]
["bitfinex-derivatives","SOLF0:USTF0",1765067765334,0.04891433,132.3,132.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765067765633,0.04891433,132.3,132.29,9.40369875]
["bitfinex-derivatives","SOLF0:USTF0",1765067766231,2.86358972,132.3,132.27,12.8355406]
["bitfinex-derivatives","SOLF0:USTF0",1765067766535,2.86358972,132.3,132.28,9.40369875]
["bitfinex-derivatives","SOLF0:USTF0",1765067767626,2.86358972,132.3,132.28,12.78369875]
["bitfinex-derivatives","SOLF0:USTF0",1765067772140,2.86358972,132.3,132.28,9.40369875]
["bitfinex-derivatives","SOLF0:USTF0",1765067774541,2.86358972,132.3,132.28,12.78369875]
["bitfinex-derivatives","SOLF0:USTF0",1765067777842,2.86358972,132.3,132.28,9.40369875]
["bitfinex-derivatives","SOLF0:USTF0",1765067778042,67.32358972,132.3,132.28,9.40369875]
["bitfinex-derivatives","SOLF0:USTF0",1765067778836,173.12498972,132.3,132.26,23.43791509]
["bitfinex-derivatives","SOLF0:USTF0",1765067779042,2.81467539,132.27,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765067780143,2.87013029,132.27,132.24,3.29769378]
["bitfinex-derivatives","SOLF0:USTF0",1765067782144,0.0554549,132.27,132.24,3.29769378]
["bitfinex-derivatives","SOLF0:USTF0",1765067785347,0.0554549,132.27,132.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765067807360,0.0554549,132.27,132.25,17.26782486]
["bitfinex-derivatives","SOLF0:USTF0",1765067807659,0.0554549,132.27,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765067808760,64.46,132.33,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765067808949,64.46,132.33,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765067809354,64.46,132.33,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765067809556,64.51104448,132.33,132.3,3.39418627]
["bitfinex-derivatives","SOLF0:USTF0",1765067810462,71.31124448,132.33,132.3,3.39418627]
["bitfinex-derivatives","SOLF0:USTF0",1765067810761,6.85124448,132.33,132.3,3.39418627]
["bitfinex-derivatives","SOLF0:USTF0",1765067826479,0.05104448,132.33,132.3,3.39418627]
["bitfinex-derivatives","SOLF0:USTF0",1765067828374,62.12506748,132.34,132.3,3.39418627]
["bitfinex-derivatives","SOLF0:USTF0",1765067828772,62.12506748,132.34,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765067829280,62.12506748,132.34,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765067833880,75.63828621,132.37,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765067834082,75.63828621,132.37,132.34,3.26733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067835285,75.63828621,132.37,132.34,0.05733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067837187,75.63828621,132.37,132.34,3.26733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067839187,71.238,132.37,132.34,3.26733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067839483,64.44,132.37,132.34,3.26733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067844600,67.25253306,132.37,132.34,3.26733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067845901,74.05073306,132.37,132.34,3.26733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067851706,6.7988,132.36,132.34,0.05733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067851907,2.81253306,132.35,132.34,0.05733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067856701,9.61133306,132.36,132.34,0.05733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067862003,2.81253306,132.36,132.34,3.11733424]
["bitfinex-derivatives","SOLF0:USTF0",1765067862899,6.7976,132.38,132.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067862900,67.23253306,132.38,132.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067864204,64.42,132.38,132.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067865008,64.42,132.38,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067865216,64.42,132.38,132.37,12.4641117]
["bitfinex-derivatives","SOLF0:USTF0",1765067866319,64.42,132.38,132.36,12.4641117]
["bitfinex-derivatives","SOLF0:USTF0",1765067868716,64.42,132.38,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765067869021,6.7964,132.4,132.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765067869221,6.7964,132.4,132.37,3.23448608]
["bitfinex-derivatives","SOLF0:USTF0",1765067869720,6.7964,132.4,132.37,0.05448608]
["bitfinex-derivatives","SOLF0:USTF0",1765067871213,6.7964,132.4,132.37,3.23448608]
["bitfinex-derivatives","SOLF0:USTF0",1765067874228,9.60973306,132.39,132.37,0.05448608]
["bitfinex-derivatives","SOLF0:USTF0",1765067876822,74.02843306,132.41,132.37,3.11448608]
["bitfinex-derivatives","SOLF0:USTF0",1765067879030,67.23253306,132.41,132.37,3.11448608]
["bitfinex-derivatives","SOLF0:USTF0",1765067879234,64.42,132.41,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067879534,9.60753306,132.43,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067880127,9.60753306,132.43,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067880334,9.60753306,132.43,132.4,0.05740004]
["bitfinex-derivatives","SOLF0:USTF0",1765067881032,2.81253306,132.41,132.4,0.05740004]
["bitfinex-derivatives","SOLF0:USTF0",1765067882137,71.1943,132.44,132.4,3.11740004]
["bitfinex-derivatives","SOLF0:USTF0",1765067882332,2.81253306,132.45,132.4,3.11740004]
["bitfinex-derivatives","SOLF0:USTF0",1765067882528,67.21253306,132.45,132.4,3.11740004]
["bitfinex-derivatives","SOLF0:USTF0",1765067883128,64.4,132.45,132.4,3.11740004]
["bitfinex-derivatives","SOLF0:USTF0",1765067883433,67.21253306,132.45,132.4,3.11740004]
["bitfinex-derivatives","SOLF0:USTF0",1765067889628,67.21253306,132.45,132.4,0.05740004]
["bitfinex-derivatives","SOLF0:USTF0",1765067889629,2.81253306,132.43,132.4,0.05740004]
["bitfinex-derivatives","SOLF0:USTF0",1765067889835,2.81253306,132.41,132.4,0.05740004]
["bitfinex-derivatives","SOLF0:USTF0",1765067890536,2.81253306,132.41,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067890537,2.81253306,132.39,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765067891440,0.05608898,132.39,132.36,3.11734282]
["bitfinex-derivatives","SOLF0:USTF0",1765067895443,2.86862204,132.39,132.36,3.11734282]
["bitfinex-derivatives","SOLF0:USTF0",1765067901753,2.86862204,132.39,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765067902652,0.05608898,132.39,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765067902853,0.05608898,132.39,132.37,12.73419631]
["bitfinex-derivatives","SOLF0:USTF0",1765067903048,0.05608898,132.39,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765067904449,2.86862204,132.39,132.37,12.73419631]
["bitfinex-derivatives","SOLF0:USTF0",1765067905053,2.86862204,132.39,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765067906455,0.05608898,132.39,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765067909163,0.05608898,132.39,132.38,12.73419631]
["bitfinex-derivatives","SOLF0:USTF0",1765067910463,6.7944,132.44,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765067910762,6.7944,132.44,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765067910962,4.39252563,132.44,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765067911464,4.39252563,132.44,132.41,0.05779144]
["bitfinex-derivatives","SOLF0:USTF0",1765067911957,4.39252563,132.42,132.41,0.05779144]
["bitfinex-derivatives","SOLF0:USTF0",1765067912164,68.81252563,132.42,132.41,0.05779144]
["bitfinex-derivatives","SOLF0:USTF0",1765067913863,6.795,132.43,132.41,0.05779144]
["bitfinex-derivatives","SOLF0:USTF0",1765067916366,6.795,132.43,132.41,3.41779144]
["bitfinex-derivatives","SOLF0:USTF0",1765067916565,6.795,132.43,132.41,0.05779144]
["bitfinex-derivatives","SOLF0:USTF0",1765067918569,112.4926,132.43,132.41,0.05779144]
["bitfinex-derivatives","SOLF0:USTF0",1765067926580,4.39252563,132.42,132.41,0.05779144]
["bitfinex-derivatives","SOLF0:USTF0",1765067931382,105.7157,132.41,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765067931681,64.42,132.4,132.36,12.57419631]
["bitfinex-derivatives","SOLF0:USTF0",1765067932483,6.85428777,132.39,132.37,0.05368646]
["bitfinex-derivatives","SOLF0:USTF0",1765067932782,6.85428777,132.39,132.37,3.14368646]
["bitfinex-derivatives","SOLF0:USTF0",1765067933579,6.85428777,132.39,132.37,0.05368646]
["bitfinex-derivatives","SOLF0:USTF0",1765067933580,112.58368777,132.39,132.37,0.05368646]
["bitfinex-derivatives","SOLF0:USTF0",1765067934276,64.42,132.38,132.37,3.14368646]
["bitfinex-derivatives","SOLF0:USTF0",1765067938483,4.39252563,132.44,132.37,3.14368646]
["bitfinex-derivatives","SOLF0:USTF0",1765067938780,3.18,132.56,132.44,105.6878]
["bitfinex-derivatives","SOLF0:USTF0",1765067938985,3.18,132.55,132.53,7.01436108]
["bitfinex-derivatives","SOLF0:USTF0",1765067939281,3.18,132.55,132.51,7.01436108]
["bitfinex-derivatives","SOLF0:USTF0",1765067939783,3.18,132.55,132.52,0.052916]
["bitfinex-derivatives","SOLF0:USTF0",1765067939982,3.18,132.54,132.51,4.55314565]
["bitfinex-derivatives","SOLF0:USTF0",1765067940173,3.18,132.52,132.46,9.35248145]
["bitfinex-derivatives","SOLF0:USTF0",1765067940683,3.18,132.52,132.47,9.35248145]
["bitfinex-derivatives","SOLF0:USTF0",1765067941082,0.05302171,132.51,132.48,0.0538614]
["bitfinex-derivatives","SOLF0:USTF0",1765067941385,0.05302171,132.51,132.48,9.40634285]
["bitfinex-derivatives","SOLF0:USTF0",1765067941577,0.05302171,132.51,132.48,0.0538614]
["bitfinex-derivatives","SOLF0:USTF0",1765067941778,0.05302171,132.51,132.48,9.40634285]
["bitfinex-derivatives","SOLF0:USTF0",1765067942086,0.05302171,132.51,132.48,0.0538614]
["bitfinex-derivatives","SOLF0:USTF0",1765067944090,3.23302171,132.51,132.48,0.0538614]
["bitfinex-derivatives","SOLF0:USTF0",1765067956110,3.18,132.5,132.42,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765067956409,3.18,132.48,132.42,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765067957108,0.05564834,132.46,132.44,0.05296816]
["bitfinex-derivatives","SOLF0:USTF0",1765067957309,3.43564834,132.46,132.44,0.05296816]
["bitfinex-derivatives","SOLF0:USTF0",1765067957897,0.05564834,132.46,132.44,0.05296816]
["bitfinex-derivatives","SOLF0:USTF0",1765067962010,3.43564834,132.46,132.44,0.05296816]
["bitfinex-derivatives","SOLF0:USTF0",1765067964003,0.05564834,132.46,132.44,0.05296816]
["bitfinex-derivatives","SOLF0:USTF0",1765067970616,3.43564834,132.46,132.44,0.05296816]
["bitfinex-derivatives","SOLF0:USTF0",1765067972414,0.05564834,132.46,132.44,0.05296816]
["bitfinex-derivatives","SOLF0:USTF0",1765067972614,3.43564834,132.46,132.44,0.05296816]
["bitfinex-derivatives","SOLF0:USTF0",1765067982215,3.43564834,132.46,132.44,9.40544961]
["bitfinex-derivatives","SOLF0:USTF0",1765067983322,3.43564834,132.46,132.45,9.35248145]
["bitfinex-derivatives","SOLF0:USTF0",1765067984517,3.43564834,132.46,132.44,9.40544961]
["bitfinex-derivatives","SOLF0:USTF0",1765067985924,3.43564834,132.46,132.45,9.35248145]
["bitfinex-derivatives","SOLF0:USTF0",1765067987632,3.43564834,132.46,132.44,9.40544961]
["bitfinex-derivatives","SOLF0:USTF0",1765067989328,3.43564834,132.46,132.45,9.35248145]
["bitfinex-derivatives","SOLF0:USTF0",1765067994333,3.43564834,132.46,132.44,14.08169033]
["bitfinex-derivatives","SOLF0:USTF0",1765067998742,3.43564834,132.46,132.45,14.02872217]
["bitfinex-derivatives","SOLF0:USTF0",1765068001033,3.43564834,132.46,132.44,7.32169033]
["bitfinex-derivatives","SOLF0:USTF0",1765068001348,6.24296743,132.46,132.45,9.38411315]
["bitfinex-derivatives","SOLF0:USTF0",1765068001533,0.05564834,132.46,132.45,12.44411315]
["bitfinex-derivatives","SOLF0:USTF0",1765068001730,3.23,132.5,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765068001933,3.23,132.5,132.49,7.03388553]
["bitfinex-derivatives","SOLF0:USTF0",1765068005942,3.23,132.5,132.49,9.37851404]
["bitfinex-derivatives","SOLF0:USTF0",1765068006447,64.78947089,132.51,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765068007242,68.01947089,132.51,132.49,12.43851404]
["bitfinex-derivatives","SOLF0:USTF0",1765068009042,64.78947089,132.51,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765068010048,68.01947089,132.51,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765068011044,68.01947089,132.51,132.49,12.43851404]
["bitfinex-derivatives","SOLF0:USTF0",1765068011451,3.23,132.5,132.49,12.43851404]
["bitfinex-derivatives","SOLF0:USTF0",1765068011655,3.23,132.5,132.49,9.37851404]
["bitfinex-derivatives","SOLF0:USTF0",1765068012252,64.78947089,132.51,132.49,9.37851404]
["bitfinex-derivatives","SOLF0:USTF0",1765068012253,64.78947089,132.51,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765068012554,68.01947089,132.51,132.5,9.35677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068013953,64.78947089,132.51,132.5,12.41677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068016557,3.23,132.5,132.49,9.35677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068016853,3.23,132.5,132.48,7.07074331]
["bitfinex-derivatives","SOLF0:USTF0",1765068018851,3.09,132.49,132.48,7.07074331]
["bitfinex-derivatives","SOLF0:USTF0",1765068019053,3.09,132.49,132.48,0.05604213]
["bitfinex-derivatives","SOLF0:USTF0",1765068021050,3.09,132.49,132.47,7.01470118]
["bitfinex-derivatives","SOLF0:USTF0",1765068021254,3.09,132.47,132.46,7.01470118]
["bitfinex-derivatives","SOLF0:USTF0",1765068021453,67.77,132.47,132.46,7.01470118]
["bitfinex-derivatives","SOLF0:USTF0",1765068021855,3.09,132.46,132.45,7.01470118]
["bitfinex-derivatives","SOLF0:USTF0",1765068028174,3.09,132.46,132.44,7.06925865]
["bitfinex-derivatives","SOLF0:USTF0",1765068030766,3.09,132.46,132.44,10.37925865]
["bitfinex-derivatives","SOLF0:USTF0",1765068030965,3.09,132.46,132.45,7.01470118]
["bitfinex-derivatives","SOLF0:USTF0",1765068031670,3.09,132.46,132.44,12.72133131]
["bitfinex-derivatives","SOLF0:USTF0",1765068032857,64.73441425,132.47,132.45,9.35677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068033065,64.73441425,132.47,132.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068043377,67.82441425,132.47,132.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068043978,67.82441425,132.47,132.45,9.35677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068044284,67.82441425,132.47,132.45,12.66677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068049381,64.73441425,132.47,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765068049682,64.73441425,132.47,132.46,12.57677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068050576,67.81441425,132.47,132.46,9.35677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068051184,67.81441425,132.47,132.46,12.57677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068051381,64.73441425,132.47,132.46,12.57677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068052386,67.81441425,132.47,132.46,9.35677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068054578,67.81441425,132.47,132.46,12.47677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068057793,67.81441425,132.47,132.46,9.35677384]
["bitfinex-derivatives","SOLF0:USTF0",1765068059398,67.81441425,132.47,132.45,17.15535009]
["bitfinex-derivatives","SOLF0:USTF0",1765068062195,0.05441425,132.47,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765068062391,6.7904,132.52,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765068062392,3.09,132.52,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765068062597,3.09,132.52,132.51,7.02861372]
["bitfinex-derivatives","SOLF0:USTF0",1765068064496,3.09,132.52,132.5,7.08202567]
["bitfinex-derivatives","SOLF0:USTF0",1765068075803,3.09,132.52,132.51,7.02861372]
["bitfinex-derivatives","SOLF0:USTF0",1765068076299,3.09,132.52,132.5,7.08202567]
["bitfinex-derivatives","SOLF0:USTF0",1765068076501,3.09,132.52,132.51,7.02861372]
["bitfinex-derivatives","SOLF0:USTF0",1765068084011,3.09,132.52,132.5,4.59502388]
["bitfinex-derivatives","SOLF0:USTF0",1765068084305,3.13,132.5,132.46,12.67148497]
["bitfinex-derivatives","SOLF0:USTF0",1765068084512,3.13,132.48,132.46,12.67148497]
["bitfinex-derivatives","SOLF0:USTF0",1765068085109,3.13,132.48,132.46,12.72139615]
["bitfinex-derivatives","SOLF0:USTF0",1765068085315,3.18066246,132.48,132.46,12.72139615]
["bitfinex-derivatives","SOLF0:USTF0",1765068085913,3.18066246,132.48,132.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765068090916,0.05066246,132.48,132.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765068091118,2.80754747,132.52,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765068091313,67.32754747,132.52,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765068092116,67.38401415,132.52,132.5,3.35334444]
["bitfinex-derivatives","SOLF0:USTF0",1765068092311,70.51401415,132.52,132.5,3.35334444]
["bitfinex-derivatives","SOLF0:USTF0",1765068093516,67.70646668,132.52,132.5,3.35334444]
["bitfinex-derivatives","SOLF0:USTF0",1765068093721,67.70646668,132.52,132.5,12.72439575]
["bitfinex-derivatives","SOLF0:USTF0",1765068094321,67.70646668,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765068094620,64.57646668,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765068095117,67.70646668,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765068095317,67.70646668,132.52,132.5,12.72439575]
["bitfinex-derivatives","SOLF0:USTF0",1765068096122,67.70646668,132.52,132.5,3.35334444]
["bitfinex-derivatives","SOLF0:USTF0",1765068101525,64.57646668,132.52,132.5,3.35334444]
["bitfinex-derivatives","SOLF0:USTF0",1765068102421,67.70646668,132.52,132.5,3.35334444]
["bitfinex-derivatives","SOLF0:USTF0",1765068103028,67.70646668,132.52,132.5,12.72439575]
["bitfinex-derivatives","SOLF0:USTF0",1765068106424,64.57646668,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765068107426,67.78646668,132.52,132.5,12.70439575]
["bitfinex-derivatives","SOLF0:USTF0",1765068107827,67.78646668,132.52,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765068108228,64.57646668,132.52,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765068108526,64.57646668,132.52,132.51,12.65105131]
["bitfinex-derivatives","SOLF0:USTF0",1765068108719,64.57646668,132.52,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765068109128,64.57646668,132.52,132.51,12.64712309]
["bitfinex-derivatives","SOLF0:USTF0",1765068109624,64.57646668,132.52,132.51,17.33722745]
["bitfinex-derivatives","SOLF0:USTF0",1765068110126,64.57646668,132.52,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765068115530,0.05646668,132.52,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765068116233,0.05646668,132.52,132.51,12.63015821]
["bitfinex-derivatives","SOLF0:USTF0",1765068117537,0.05646668,132.52,132.51,17.33722745]
["bitfinex-derivatives","SOLF0:USTF0",1765068117834,67.69,132.56,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765068117835,64.48,132.56,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765068118030,6.01754747,132.58,132.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765068118841,6.01754747,132.58,132.55,3.33716955]
["bitfinex-derivatives","SOLF0:USTF0",1765068120338,2.80754747,132.58,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068120539,3.06,132.59,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068121431,64.48,132.61,132.55,12.55143537]
["bitfinex-derivatives","SOLF0:USTF0",1765068121432,3.06,132.57,132.55,12.55143537]
["bitfinex-derivatives","SOLF0:USTF0",1765068121627,3.06,132.57,132.55,3.20716955]
["bitfinex-derivatives","SOLF0:USTF0",1765068122134,5.86754747,132.58,132.55,3.20716955]
["bitfinex-derivatives","SOLF0:USTF0",1765068122335,3.06,132.59,132.55,3.20716955]
["bitfinex-derivatives","SOLF0:USTF0",1765068122536,3.06,132.59,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068124227,64.48,132.61,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068124434,3.06,132.6,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068124627,3.06,132.6,132.56,12.49426582]
["bitfinex-derivatives","SOLF0:USTF0",1765068124835,3.06,132.6,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068125230,67.54,132.61,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068125531,67.54,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068126334,64.48,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068126733,67.54,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068127729,64.48,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068128333,67.54,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068128638,64.48,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068136040,67.54,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765068139639,3.09,132.65,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765068139844,3.09,132.65,132.62,3.37110584]
["bitfinex-derivatives","SOLF0:USTF0",1765068141046,3.09,132.65,132.62,0.05110584]
["bitfinex-derivatives","SOLF0:USTF0",1765068141241,3.09,132.63,132.62,0.05110584]
["bitfinex-derivatives","SOLF0:USTF0",1765068152859,3.09,132.62,132.58,6.95750832]
["bitfinex-derivatives","SOLF0:USTF0",1765068153059,3.09,132.61,132.57,6.95750832]
["bitfinex-derivatives","SOLF0:USTF0",1765068153261,3.09,132.61,132.58,6.95750832]
["bitfinex-derivatives","SOLF0:USTF0",1765068153859,3.13837885,132.61,132.58,7.0133122]
["bitfinex-derivatives","SOLF0:USTF0",1765068158165,3.13837885,132.61,132.59,6.95750832]
["bitfinex-derivatives","SOLF0:USTF0",1765068160353,3.13837885,132.61,132.59,10.27750832]
["bitfinex-derivatives","SOLF0:USTF0",1765068160657,3.13837885,132.61,132.59,6.95750832]
["bitfinex-derivatives","SOLF0:USTF0",1765068161353,3.13837885,132.61,132.6,6.95750832]
["bitfinex-derivatives","SOLF0:USTF0",1765068161553,3.13837885,132.61,132.59,12.66426582]
["bitfinex-derivatives","SOLF0:USTF0",1765068161857,3.13837885,132.61,132.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765068163168,3.13837885,132.61,132.6,12.66426582]
["bitfinex-derivatives","SOLF0:USTF0",1765068164068,3.13837885,132.61,132.6,9.34426582]
["bitfinex-derivatives","SOLF0:USTF0",1765068164666,0.04837885,132.61,132.6,12.66426582]
["bitfinex-derivatives","SOLF0:USTF0",1765068164862,0.04837885,132.61,132.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765068165067,0.04837885,132.61,132.6,17.33639873]
["bitfinex-derivatives","SOLF0:USTF0",1765068174566,0.04837885,132.61,132.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765068174968,3.31,132.65,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765068175173,3.31,132.65,132.64,7.00463779]
["bitfinex-derivatives","SOLF0:USTF0",1765068175373,3.31,132.65,132.63,7.00463779]
["bitfinex-derivatives","SOLF0:USTF0",1765068176075,3.31,132.65,132.63,7.05505406]
["bitfinex-derivatives","SOLF0:USTF0",1765068177472,7.68686426,132.64,132.63,7.05505406]
["bitfinex-derivatives","SOLF0:USTF0",1765068177676,7.68686426,132.64,132.63,0.05041627]
["bitfinex-derivatives","SOLF0:USTF0",1765068178672,3.31,132.64,132.63,0.05041627]
["bitfinex-derivatives","SOLF0:USTF0",1765068180981,3.31,132.64,132.63,7.05505406]
["bitfinex-derivatives","SOLF0:USTF0",1765068182784,3.31,132.64,132.63,0.05041627]
["bitfinex-derivatives","SOLF0:USTF0",1765068189487,3.31,132.64,132.63,3.23041627]
["bitfinex-derivatives","SOLF0:USTF0",1765068191189,3.31,132.64,132.63,12.5692272]
["bitfinex-derivatives","SOLF0:USTF0",1765068192791,3.31,132.64,132.63,9.3892272]
["bitfinex-derivatives","SOLF0:USTF0",1765068196895,71.2027,132.67,132.63,12.5692272]
["bitfinex-derivatives","SOLF0:USTF0",1765068197094,3.31,132.66,132.65,10.1770814]
["bitfinex-derivatives","SOLF0:USTF0",1765068197295,3.31,132.66,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765068198194,3.31,132.66,132.64,9.33881093]
["bitfinex-derivatives","SOLF0:USTF0",1765068198796,3.31,132.66,132.65,6.99530443]
["bitfinex-derivatives","SOLF0:USTF0",1765068205307,3.31,132.66,132.64,6.99530443]
["bitfinex-derivatives","SOLF0:USTF0",1765068205512,3.25,132.65,132.63,7.0457207]
["bitfinex-derivatives","SOLF0:USTF0",1765068205804,67.67,132.64,132.63,7.0457207]
["bitfinex-derivatives","SOLF0:USTF0",1765068206708,67.67,132.64,132.63,0.05041627]
["bitfinex-derivatives","SOLF0:USTF0",1765068209206,67.67,132.64,132.63,7.0457207]
["bitfinex-derivatives","SOLF0:USTF0",1765068214709,67.67,132.64,132.63,0.05041627]
["bitfinex-derivatives","SOLF0:USTF0",1765068225713,67.67,132.64,132.63,3.17041627]
["bitfinex-derivatives","SOLF0:USTF0",1765068225914,3.25,132.64,132.63,10.17902059]
["bitfinex-derivatives","SOLF0:USTF0",1765068226123,67.67,132.65,132.63,3.17041627]
["bitfinex-derivatives","SOLF0:USTF0",1765068226323,64.42,132.65,132.64,10.1224814]
["bitfinex-derivatives","SOLF0:USTF0",1765068228731,70.27079996,132.65,132.64,7.0024814]
["bitfinex-derivatives","SOLF0:USTF0",1765068229019,70.27079996,132.65,132.63,0.05041627]
["bitfinex-derivatives","SOLF0:USTF0",1765068229020,3.05,132.64,132.63,7.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765068229815,5.85079996,132.64,132.63,7.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765068233930,5.85079996,132.64,132.63,0.05041627]
["bitfinex-derivatives","SOLF0:USTF0",1765068235431,3.05,132.62,132.6,7.0024814]
["bitfinex-derivatives","SOLF0:USTF0",1765068235633,67.47,132.61,132.6,7.0024814]
["bitfinex-derivatives","SOLF0:USTF0",1765068238533,3.08,132.6,132.59,7.05962844]
["bitfinex-derivatives","SOLF0:USTF0",1765068240139,5.88079996,132.6,132.59,7.05962844]
["bitfinex-derivatives","SOLF0:USTF0",1765068240528,12.66689996,132.6,132.59,4.53993566]
["bitfinex-derivatives","SOLF0:USTF0",1765068240733,3.08,132.59,132.55,12.64881093]
["bitfinex-derivatives","SOLF0:USTF0",1765068240934,70.30079996,132.58,132.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068241642,70.34955846,132.58,132.56,3.36778294]
["bitfinex-derivatives","SOLF0:USTF0",1765068242331,3.08,132.57,132.56,0.05778294]
["bitfinex-derivatives","SOLF0:USTF0",1765068257452,3.16,132.55,132.53,9.33881093]
["bitfinex-derivatives","SOLF0:USTF0",1765068257653,3.16,132.53,132.51,12.59881093]
["bitfinex-derivatives","SOLF0:USTF0",1765068257854,5.96079996,132.53,132.51,12.59881093]
["bitfinex-derivatives","SOLF0:USTF0",1765068258562,6.01305707,132.53,132.51,12.64667778]
["bitfinex-derivatives","SOLF0:USTF0",1765068258760,6.01305707,132.53,132.51,3.30786685]
["bitfinex-derivatives","SOLF0:USTF0",1765068258960,3.16,132.52,132.51,3.30786685]
["bitfinex-derivatives","SOLF0:USTF0",1765068259351,3.16,132.52,132.51,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1765068261462,6.01305707,132.53,132.51,3.30786685]
["bitfinex-derivatives","SOLF0:USTF0",1765068263961,3.16,132.52,132.51,3.30786685]
["bitfinex-derivatives","SOLF0:USTF0",1765068264665,3.16,132.52,132.51,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1765068291601,3.16,132.52,132.51,9.38667778]
["bitfinex-derivatives","SOLF0:USTF0",1765068298310,3.16,132.52,132.51,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1765068302215,4.38402202,132.52,132.51,6.97098603]
["bitfinex-derivatives","SOLF0:USTF0",1765068302404,110.01062202,132.52,132.48,9.36062623]
["bitfinex-derivatives","SOLF0:USTF0",1765068303417,110.01062202,132.52,132.49,0.05339051]
["bitfinex-derivatives","SOLF0:USTF0",1765068303717,6.7907,132.51,132.49,0.05339051]
["bitfinex-derivatives","SOLF0:USTF0",1765068304016,64.44,132.5,132.49,0.05339051]
["bitfinex-derivatives","SOLF0:USTF0",1765068304212,64.44,132.5,132.49,3.38339051]
["bitfinex-derivatives","SOLF0:USTF0",1765068306410,0.05304554,132.52,132.49,14.24401674]
["bitfinex-derivatives","SOLF0:USTF0",1765068306714,64.44,132.56,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765068306901,64.44,132.56,132.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765068307709,64.49341933,132.56,132.53,3.37831356]
["bitfinex-derivatives","SOLF0:USTF0",1765068318123,64.49341933,132.56,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765068318327,68.87744135,132.56,132.53,0.04831356]
["bitfinex-derivatives","SOLF0:USTF0",1765068319521,75.66584135,132.56,132.53,0.04831356]
["bitfinex-derivatives","SOLF0:USTF0",1765068319722,71.28181933,132.56,132.53,0.04831356]
["bitfinex-derivatives","SOLF0:USTF0",1765068323725,112.3922,132.55,132.53,0.04831356]
["bitfinex-derivatives","SOLF0:USTF0",1765068324026,109.98732202,132.55,132.49,9.35837941]
["bitfinex-derivatives","SOLF0:USTF0",1765068324213,109.98732202,132.55,132.48,9.35837941]
["bitfinex-derivatives","SOLF0:USTF0",1765068324419,6.7897,132.53,132.48,9.35837941]
["bitfinex-derivatives","SOLF0:USTF0",1765068324619,64.44,132.52,132.48,12.46837941]
["bitfinex-derivatives","SOLF0:USTF0",1765068325116,0.04912326,132.51,132.49,0.05053865]
["bitfinex-derivatives","SOLF0:USTF0",1765068328926,0.04912326,132.51,132.49,3.16053865]
["bitfinex-derivatives","SOLF0:USTF0",1765068330422,0.04912326,132.51,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765068341534,0.04912326,132.51,132.5,12.44964785]
["bitfinex-derivatives","SOLF0:USTF0",1765068349740,0.04912326,132.51,132.5,9.33964785]
["bitfinex-derivatives","SOLF0:USTF0",1765068349942,0.04912326,132.51,132.5,12.66964785]
["bitfinex-derivatives","SOLF0:USTF0",1765068350337,0.04912326,132.51,132.49,9.3901865]
["bitfinex-derivatives","SOLF0:USTF0",1765068350739,0.04912326,132.51,132.49,12.7201865]
["bitfinex-derivatives","SOLF0:USTF0",1765068355048,0.04912326,132.51,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765068362359,0.04912326,132.51,132.5,10.12068432]
["bitfinex-derivatives","SOLF0:USTF0",1765068363450,0.04912326,132.51,132.49,12.5001865]
["bitfinex-derivatives","SOLF0:USTF0",1765068363657,2.80521716,132.5,132.49,0.05053865]
["bitfinex-derivatives","SOLF0:USTF0",1765068364455,0.04912326,132.51,132.49,3.16053865]
["bitfinex-derivatives","SOLF0:USTF0",1765068364661,0.04912326,132.51,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765068365865,0.04912326,132.51,132.5,12.44964785]
["bitfinex-derivatives","SOLF0:USTF0",1765068373468,0.04912326,132.51,132.49,0.05053865]
["bitfinex-derivatives","SOLF0:USTF0",1765068373469,105.68332326,132.51,132.49,6.93187517]
["bitfinex-derivatives","SOLF0:USTF0",1765068373671,2.80521716,132.5,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765068373860,2.80521716,132.48,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765068374064,67.24521716,132.48,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765068387486,67.24521716,132.48,132.46,3.15977666]
["bitfinex-derivatives","SOLF0:USTF0",1765068387686,67.30142171,132.48,132.46,3.15977666]
["bitfinex-derivatives","SOLF0:USTF0",1765068392399,64.49620455,132.48,132.46,3.15977666]
["bitfinex-derivatives","SOLF0:USTF0",1765068403605,64.49620455,132.48,132.47,9.34088823]
["bitfinex-derivatives","SOLF0:USTF0",1765068404908,64.49620455,132.48,132.46,3.15977666]
["bitfinex-derivatives","SOLF0:USTF0",1765068405101,64.49620455,132.48,132.46,0.04977666]
["bitfinex-derivatives","SOLF0:USTF0",1765068415013,64.49620455,132.48,132.46,9.39066489]
["bitfinex-derivatives","SOLF0:USTF0",1765068416817,75.67566511,132.48,132.46,0.04977666]
["bitfinex-derivatives","SOLF0:USTF0",1765068418316,75.67566511,132.48,132.46,9.39066489]
["bitfinex-derivatives","SOLF0:USTF0",1765068420413,75.67566511,132.48,132.46,12.77066489]
["bitfinex-derivatives","SOLF0:USTF0",1765068420414,71.28870455,132.48,132.46,12.77066489]
["bitfinex-derivatives","SOLF0:USTF0",1765068420926,71.28870455,132.48,132.47,9.34088823]
["bitfinex-derivatives","SOLF0:USTF0",1765068421714,71.28870455,132.48,132.46,14.05799306]
["bitfinex-derivatives","SOLF0:USTF0",1765068425533,71.28870455,132.48,132.46,17.43799306]
["bitfinex-derivatives","SOLF0:USTF0",1765068425732,64.49620455,132.48,132.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765068426036,64.49620455,132.48,132.46,17.43799306]
["bitfinex-derivatives","SOLF0:USTF0",1765068430928,64.49620455,132.48,132.47,17.3882164]
["bitfinex-derivatives","SOLF0:USTF0",1765068431140,55.06500034,132.48,132.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765068432641,55.06500034,132.48,132.47,17.42072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068433343,55.06500034,132.48,132.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765068438847,55.06500034,132.48,132.47,17.42072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068442346,55.06500034,132.48,132.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765068442548,0.05620455,132.48,132.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765068451760,0.05620455,132.48,132.47,12.72581327]
["bitfinex-derivatives","SOLF0:USTF0",1765068452258,0.05620455,132.48,132.47,9.34581327]
["bitfinex-derivatives","SOLF0:USTF0",1765068452447,0.05620455,132.48,132.46,0.04977666]
["bitfinex-derivatives","SOLF0:USTF0",1765068454057,4.38696056,132.47,132.46,0.04977666]
["bitfinex-derivatives","SOLF0:USTF0",1765068454463,2.80866258,132.47,132.46,0.04977666]
["bitfinex-derivatives","SOLF0:USTF0",1765068456166,67.22866258,132.47,132.46,0.04977666]
["bitfinex-derivatives","SOLF0:USTF0",1765068456864,2.80866258,132.45,132.41,9.34581327]
["bitfinex-derivatives","SOLF0:USTF0",1765068457056,2.80866258,132.42,132.41,9.34581327]
["bitfinex-derivatives","SOLF0:USTF0",1765068459360,2.80866258,132.42,132.4,12.64120146]
["bitfinex-derivatives","SOLF0:USTF0",1765068460959,2.80866258,132.42,132.4,3.29538819]
["bitfinex-derivatives","SOLF0:USTF0",1765068461565,2.80866258,132.42,132.4,12.64120146]
["bitfinex-derivatives","SOLF0:USTF0",1765068462260,2.80866258,132.42,132.4,3.29538819]
["bitfinex-derivatives","SOLF0:USTF0",1765068462459,2.80866258,132.42,132.4,12.64120146]
["bitfinex-derivatives","SOLF0:USTF0",1765068463266,2.80866258,132.42,132.4,3.29538819]
["bitfinex-derivatives","SOLF0:USTF0",1765068464868,2.80866258,132.42,132.4,0.05538819]
["bitfinex-derivatives","SOLF0:USTF0",1765068465270,2.80866258,132.42,132.4,3.29538819]
["bitfinex-derivatives","SOLF0:USTF0",1765068478080,71.28831987,132.43,132.4,3.29538819]
["bitfinex-derivatives","SOLF0:USTF0",1765068483285,6.7958,132.41,132.4,0.05538819]
["bitfinex-derivatives","SOLF0:USTF0",1765068485598,6.7966,132.4,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765068485799,2.80866258,132.38,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765068486190,2.80866258,132.36,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765068486385,64.44,132.35,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765068486590,64.49803377,132.35,132.33,3.1694994]
["bitfinex-derivatives","SOLF0:USTF0",1765068486990,64.49803377,132.35,132.33,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1765068491003,2.80866258,132.34,132.33,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1765068496904,64.49803377,132.35,132.33,3.1694994]
["bitfinex-derivatives","SOLF0:USTF0",1765068497511,67.30669635,132.35,132.33,3.1694994]
["bitfinex-derivatives","SOLF0:USTF0",1765068499204,67.30669635,132.35,132.33,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1765068501409,67.30669635,132.35,132.33,3.2494994]
["bitfinex-derivatives","SOLF0:USTF0",1765068501705,74.10589635,132.35,132.33,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1765068504407,179.86859635,132.35,132.33,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1765068507013,177.05993377,132.35,132.33,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1765068507312,2.80866258,132.34,132.33,0.0494994]
["bitfinex-derivatives","SOLF0:USTF0",1765068513318,6.8008,132.32,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765068513518,67.28866258,132.31,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765068514617,0.05795108,132.3,132.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765068519429,0.05795108,132.3,132.28,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1765068520622,6.85975108,132.3,132.28,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1765068520926,6.85975108,132.3,132.28,3.25491274]
["bitfinex-derivatives","SOLF0:USTF0",1765068521325,6.85975108,132.3,132.28,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1765068521523,112.66205108,132.3,132.28,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1765068522123,4.39815985,132.29,132.28,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1765068526534,6.85975108,132.3,132.28,3.25491274]
["bitfinex-derivatives","SOLF0:USTF0",1765068542641,0.05795108,132.3,132.28,3.25491274]
["bitfinex-derivatives","SOLF0:USTF0",1765068546442,0.05795108,132.3,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765068549546,0.05795108,132.3,132.28,12.59072601]
["bitfinex-derivatives","SOLF0:USTF0",1765068549841,0.05795108,132.3,132.28,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1765068550047,4.39815985,132.29,132.28,0.05491274]
["bitfinex-derivatives","SOLF0:USTF0",1765068551840,11.20055985,132.29,132.24,12.53581327]
["bitfinex-derivatives","SOLF0:USTF0",1765068552040,4.39815985,132.27,132.24,12.53581327]
["bitfinex-derivatives","SOLF0:USTF0",1765068552446,4.39815985,132.25,132.22,9.34581327]
["bitfinex-derivatives","SOLF0:USTF0",1765068552647,4.39815985,132.23,132.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765068552848,4.39815985,132.21,132.2,0.05022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068553046,68.87815985,132.21,132.2,3.24022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068553949,64.48,132.21,132.2,3.24022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068556047,64.48,132.21,132.2,12.58604134]
["bitfinex-derivatives","SOLF0:USTF0",1765068558144,64.48,132.21,132.2,3.24022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068559355,64.48,132.21,132.2,0.05022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068563859,64.48,132.21,132.2,3.24022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068564249,64.48,132.21,132.2,12.58604134]
["bitfinex-derivatives","SOLF0:USTF0",1765068569264,0.05717121,132.23,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765068576772,2.87541587,132.23,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765068585375,0.05717121,132.23,132.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765068585577,0.05717121,132.23,132.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765068587275,0.05717121,132.23,132.22,12.53581327]
["bitfinex-derivatives","SOLF0:USTF0",1765068587480,0.05717121,132.23,132.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765068588773,0.05717121,132.23,132.2,3.10022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068590376,6.86257121,132.23,132.2,3.10022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068590582,2.81824466,132.22,132.2,0.05022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068590781,64.52,132.21,132.2,0.05022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068596989,64.52,132.21,132.2,3.10022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068597688,61.14,132.21,132.2,3.10022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068600393,0.05717121,132.23,132.2,3.10022807]
["bitfinex-derivatives","SOLF0:USTF0",1765068600584,0.05717121,132.23,132.22,12.74282784]
["bitfinex-derivatives","SOLF0:USTF0",1765068606697,0.05717121,132.23,132.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765068613100,0.05717121,132.23,132.22,17.36072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068613286,69.43824466,132.25,132.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765068613287,64.52,132.25,132.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765068613491,4.91824466,132.28,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765068613688,4.91824466,132.28,132.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765068614394,4.97404806,132.28,132.26,3.37429799]
["bitfinex-derivatives","SOLF0:USTF0",1765068614895,0.0558034,132.28,132.26,12.79341518]
["bitfinex-derivatives","SOLF0:USTF0",1765068615095,0.0558034,132.28,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765068630416,67.31824466,132.31,132.27,12.73911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068630609,67.31824466,132.31,132.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765068631307,67.36918501,132.31,132.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765068632011,69.46918501,132.31,132.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765068638337,66.65094035,132.31,132.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765068641434,0.05094035,132.31,132.28,12.78911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068641636,0.05094035,132.31,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765068641836,0.05094035,132.31,132.3,12.78911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068642634,0.05094035,132.31,132.3,19.59051719]
["bitfinex-derivatives","SOLF0:USTF0",1765068643133,0.05094035,132.31,132.29,0.05439067]
["bitfinex-derivatives","SOLF0:USTF0",1765068643134,2.15094035,132.31,132.29,0.05439067]
["bitfinex-derivatives","SOLF0:USTF0",1765068643328,0.05094035,132.31,132.29,3.42439067]
["bitfinex-derivatives","SOLF0:USTF0",1765068648342,0.05094035,132.31,132.29,12.84350786]
["bitfinex-derivatives","SOLF0:USTF0",1765068648542,0.05094035,132.31,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765068648940,2.1,132.33,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765068649942,2.15803235,132.33,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765068654338,2.15803235,132.33,132.3,12.46911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068654545,2.15803235,132.33,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068656738,0.05803235,132.33,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068656941,0.05803235,132.33,132.31,12.72911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068657244,2.14803235,132.33,132.31,12.72911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068659245,2.14803235,132.33,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068659444,2.14803235,132.33,132.31,12.72911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068660150,0.05803235,132.33,132.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068660349,0.05803235,132.33,132.32,12.72911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068661645,2.09,132.35,132.32,12.72911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068661843,2.09,132.35,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068662745,2.14334841,132.35,132.33,3.36391212]
["bitfinex-derivatives","SOLF0:USTF0",1765068663747,2.14334841,132.35,132.33,0.05391212]
["bitfinex-derivatives","SOLF0:USTF0",1765068665742,2.14334841,132.35,132.33,3.36391212]
["bitfinex-derivatives","SOLF0:USTF0",1765068668254,2.14334841,132.35,132.33,9.47302931]
["bitfinex-derivatives","SOLF0:USTF0",1765068670357,2.14334841,132.35,132.33,12.78302931]
["bitfinex-derivatives","SOLF0:USTF0",1765068672754,0.05334841,132.35,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068675456,0.05334841,132.35,132.34,12.72911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068676559,0.05334841,132.35,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068676860,0.05334841,132.35,132.34,12.72911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068677354,0.05334841,132.35,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068681769,0.05334841,132.35,132.34,12.72911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068685867,2.14334841,132.35,132.33,9.47302931]
["bitfinex-derivatives","SOLF0:USTF0",1765068686067,2.14334841,132.35,132.33,0.05391212]
["bitfinex-derivatives","SOLF0:USTF0",1765068686470,2.09,132.34,132.3,12.75911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068687475,2.09,132.34,132.31,0.05461513]
["bitfinex-derivatives","SOLF0:USTF0",1765068687671,2.09,132.34,132.31,3.39461513]
["bitfinex-derivatives","SOLF0:USTF0",1765068689588,66.53,132.33,132.31,3.39461513]
["bitfinex-derivatives","SOLF0:USTF0",1765068689787,64.44,132.33,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765068689980,64.44,132.33,132.32,12.75911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068691878,2.14334841,132.35,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765068696184,0.05334841,132.35,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765068696386,0.05334841,132.35,132.34,12.75911719]
["bitfinex-derivatives","SOLF0:USTF0",1765068696591,0.05334841,132.35,132.34,12.73470696]
["bitfinex-derivatives","SOLF0:USTF0",1765068697787,0.05334841,132.35,132.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765068698382,0.05334841,132.35,132.34,12.73751895]
["bitfinex-derivatives","SOLF0:USTF0",1765068702093,0.05334841,132.35,132.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765068703797,0.05334841,132.35,132.34,12.73626853]
["bitfinex-derivatives","SOLF0:USTF0",1765068710999,2.15334841,132.35,132.33,9.39626853]
["bitfinex-derivatives","SOLF0:USTF0",1765068711198,0.05334841,132.35,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765068711590,4.96560388,132.35,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765068713205,0.05334841,132.35,132.34,12.47626853]
["bitfinex-derivatives","SOLF0:USTF0",1765068725313,64.44,132.37,132.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068725809,64.44,132.37,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068726014,4.90225547,132.4,132.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068726415,4.9529946,132.4,132.37,3.35839515]
["bitfinex-derivatives","SOLF0:USTF0",1765068726615,0.05073913,132.4,132.37,3.35839515]
["bitfinex-derivatives","SOLF0:USTF0",1765068726808,0.05073913,132.4,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068727516,0.05073913,132.4,132.39,12.70626853]
["bitfinex-derivatives","SOLF0:USTF0",1765068730211,0.05073913,132.4,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068733225,170.1186,132.46,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068733226,2.14,132.45,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068734225,0.05524004,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068735219,2.86749551,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068737719,0.05524004,132.44,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068741923,2.14,132.5,132.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068742226,5.89225547,132.49,132.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068742922,0.05296646,132.48,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068747716,5.89225547,132.53,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068748623,0.05038326,132.51,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068750117,3.13038326,132.51,132.49,0.04783402]
["bitfinex-derivatives","SOLF0:USTF0",1765068750323,5.94263873,132.51,132.49,0.04783402]
["bitfinex-derivatives","SOLF0:USTF0",1765068750520,3.08,132.5,132.49,0.04783402]
["bitfinex-derivatives","SOLF0:USTF0",1765068751924,3.08,132.49,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068752135,3.08,132.44,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068752522,2.81225547,132.43,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068752830,2.87031129,132.43,132.41,3.36261629]
["bitfinex-derivatives","SOLF0:USTF0",1765068756734,3.08,132.42,132.41,0.05261629]
["bitfinex-derivatives","SOLF0:USTF0",1765068756939,3.08,132.42,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765068757932,3.08,132.42,132.39,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1765068763944,3.08,132.4,132.39,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1765068765344,67.56,132.41,132.39,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1765068770646,64.48,132.41,132.39,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1765068770840,3.14,132.4,132.39,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1765068777348,3.19805582,132.43,132.39,3.37260237]
["bitfinex-derivatives","SOLF0:USTF0",1765068791768,3.19805582,132.43,132.39,12.7688709]
["bitfinex-derivatives","SOLF0:USTF0",1765068791957,3.19805582,132.43,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765068793164,3.19805582,132.43,132.4,12.64626853]
["bitfinex-derivatives","SOLF0:USTF0",1765068793360,3.19805582,132.43,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765068795265,3.19805582,132.43,132.41,12.64626853]
["bitfinex-derivatives","SOLF0:USTF0",1765068795562,0.05805582,132.43,132.42,12.64626853]
["bitfinex-derivatives","SOLF0:USTF0",1765068814172,3.09805582,132.43,132.42,9.39626853]
["bitfinex-derivatives","SOLF0:USTF0",1765068814382,3.04,132.42,132.39,0.05260237]
["bitfinex-derivatives","SOLF0:USTF0",1765068814580,3.04,132.39,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765068815575,3.04,132.38,132.36,3.27854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068816280,3.09373382,132.39,132.36,3.27854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068817682,0.05373382,132.39,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765068817878,3.09373382,132.39,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765068821884,3.09373382,132.39,132.37,17.27072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068825381,3.09373382,132.39,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765068828582,3.09373382,132.39,132.37,17.31072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068828883,3.09373382,132.39,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068830686,58.08005909,132.4,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068831686,58.13724249,132.4,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068832687,61.23724249,132.4,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068836088,3.1,132.39,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068836391,61.23724249,132.4,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068837093,3.1,132.39,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068839196,61.23724249,132.4,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068841595,58.13724249,132.4,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068842488,61.28724249,132.4,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068842889,61.28724249,132.4,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765068844298,61.28724249,132.4,132.39,9.36258595]
["bitfinex-derivatives","SOLF0:USTF0",1765068845700,3.15,132.39,132.37,12.59258595]
["bitfinex-derivatives","SOLF0:USTF0",1765068845992,3.15,132.39,132.38,12.59258595]
["bitfinex-derivatives","SOLF0:USTF0",1765068846196,61.28724249,132.4,132.38,12.59258595]
["bitfinex-derivatives","SOLF0:USTF0",1765068848207,3.15,132.39,132.38,12.59258595]
["bitfinex-derivatives","SOLF0:USTF0",1765068851300,3.15,132.39,132.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765068851798,3.15,132.39,132.38,12.60078618]
["bitfinex-derivatives","SOLF0:USTF0",1765068852503,58.13724249,132.4,132.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765068852700,61.28724249,132.4,132.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765068856400,3.15,132.39,132.38,9.37078618]
["bitfinex-derivatives","SOLF0:USTF0",1765068859505,3.15,132.39,132.37,17.14072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068860312,3.15,132.39,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765068862109,58.13724249,132.4,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765068862312,58.13724249,132.4,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765068862609,0.0571834,132.4,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765068865116,0.0571834,132.4,132.39,17.14072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068868707,0.0571834,132.4,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765068869110,0.0571834,132.4,132.39,17.14072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068869311,0.0571834,132.4,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765068870821,0.0571834,132.4,132.39,17.14072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068875225,0.0571834,132.4,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765068894347,3.1371834,132.4,132.38,14.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068894547,3.1371834,132.4,132.39,9.38981364]
["bitfinex-derivatives","SOLF0:USTF0",1765068895234,3.1371834,132.4,132.39,12.72981364]
["bitfinex-derivatives","SOLF0:USTF0",1765068896144,3.1371834,132.4,132.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765068897349,3.1371834,132.4,132.38,14.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1765068897547,3.1371834,132.4,132.39,9.39667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068898946,3.1371834,132.4,132.38,9.39667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068899840,3.1371834,132.4,132.39,9.39667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068901448,3.1371834,132.4,132.38,9.39667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068901649,3.1371834,132.4,132.38,12.47667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068907046,67.5571834,132.4,132.38,12.47667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068907453,3.38,132.39,132.38,9.39667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068907855,3.38,132.39,132.38,12.47667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068908055,3.38,132.39,132.38,9.39667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068908354,3.38,132.39,132.37,12.47667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068911457,3.38,132.39,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765068912053,3.38,132.39,132.37,12.47667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068912465,3.38,132.39,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765068912659,67.8571834,132.4,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765068915264,64.4771834,132.4,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765068916063,67.8571834,132.4,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765068918758,64.4771834,132.4,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765068918966,64.4771834,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068919661,67.5971834,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068921864,67.5971834,132.4,132.37,9.39667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068922064,67.5971834,132.4,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068923271,64.4771834,132.4,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068924867,64.4771834,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068927871,67.5971834,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068928769,64.4771834,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068929168,67.5971834,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068929571,64.4771834,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068929871,67.5971834,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765068932172,67.5971834,132.4,132.39,12.66667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068935876,67.5971834,132.4,132.39,9.39667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068936970,3.12,132.39,132.38,9.39667105]
["bitfinex-derivatives","SOLF0:USTF0",1765068937168,3.12,132.39,132.37,8.33079595]
["bitfinex-derivatives","SOLF0:USTF0",1765068939276,3.12,132.39,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068943086,9.9171,132.39,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068943384,3.12,132.38,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068944382,5.93241494,132.37,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068947388,3.12,132.37,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068956596,5.93241494,132.37,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068960201,70.35241494,132.37,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068962097,70.35241494,132.37,132.36,3.31854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068962402,70.35241494,132.37,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068981018,64.42,132.37,132.36,3.31854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068982118,64.42,132.37,132.36,17.35927535]
["bitfinex-derivatives","SOLF0:USTF0",1765068984823,67.56,132.37,132.36,14.08927535]
["bitfinex-derivatives","SOLF0:USTF0",1765068987121,67.56,132.37,132.36,3.31854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068987427,64.42,132.37,132.36,3.31854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068989422,67.56,132.37,132.36,3.31854584]
["bitfinex-derivatives","SOLF0:USTF0",1765068992031,67.56,132.37,132.36,12.71848675]
["bitfinex-derivatives","SOLF0:USTF0",1765068995729,67.56,132.37,132.36,9.44848675]
["bitfinex-derivatives","SOLF0:USTF0",1765068998729,67.56,132.37,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765069010645,67.56,132.37,132.36,9.44848675]
["bitfinex-derivatives","SOLF0:USTF0",1765069014744,67.56,132.37,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765069015244,67.56,132.37,132.36,9.44848675]
["bitfinex-derivatives","SOLF0:USTF0",1765069022250,67.56,132.37,132.36,0.04854584]
["bitfinex-derivatives","SOLF0:USTF0",1765069022851,64.42,132.37,132.36,3.36854584]
["bitfinex-derivatives","SOLF0:USTF0",1765069023051,3.2,132.39,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765069023241,3.2,132.39,132.37,12.72323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069023847,3.2,132.39,132.37,9.40323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069024251,3.2,132.39,132.38,9.40323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069032062,3.2,132.39,132.36,12.77177648]
["bitfinex-derivatives","SOLF0:USTF0",1765069032663,3.2,132.39,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765069035469,3.2,132.39,132.37,12.72323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069036565,3.2,132.39,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765069037764,3.3771834,132.4,132.37,12.72323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069037972,3.32,132.39,132.37,12.72323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069047084,3.32,132.39,132.37,9.40323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069048786,3.32,132.39,132.37,12.76323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069049186,3.3771834,132.4,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765069049383,0.0571834,132.4,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765069050287,0.0571834,132.4,132.38,12.76323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069050586,0.0571834,132.4,132.39,12.76323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069051290,0.0571834,132.4,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765069053290,0.0571834,132.4,132.39,12.76323064]
["bitfinex-derivatives","SOLF0:USTF0",1765069072000,0.0571834,132.4,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765069076804,0.0571834,132.4,132.39,17.40072951]
["bitfinex-derivatives","SOLF0:USTF0",1765069081406,0.0571834,132.4,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765069081605,3.1,132.48,132.41,108.831]
["bitfinex-derivatives","SOLF0:USTF0",1765069081811,5.9095288,132.49,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069082203,3.1,132.48,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069082708,3.15640897,132.48,132.46,3.175363]
["bitfinex-derivatives","SOLF0:USTF0",1765069083809,3.1,132.47,132.46,0.055363]
["bitfinex-derivatives","SOLF0:USTF0",1765069087498,4.6,132.47,132.46,0.055363]
["bitfinex-derivatives","SOLF0:USTF0",1765069087699,68.94,132.47,132.46,0.055363]
["bitfinex-derivatives","SOLF0:USTF0",1765069088815,67.44,132.47,132.46,0.055363]
["bitfinex-derivatives","SOLF0:USTF0",1765069107025,64.34,132.47,132.46,3.255363]
["bitfinex-derivatives","SOLF0:USTF0",1765069107628,67.48,132.47,132.46,3.255363]
["bitfinex-derivatives","SOLF0:USTF0",1765069107828,67.48,132.47,132.46,0.055363]
["bitfinex-derivatives","SOLF0:USTF0",1765069108527,64.34,132.47,132.46,3.255363]
["bitfinex-derivatives","SOLF0:USTF0",1765069112224,67.48,132.47,132.46,3.255363]
["bitfinex-derivatives","SOLF0:USTF0",1765069113037,67.48,132.47,132.46,0.055363]
["bitfinex-derivatives","SOLF0:USTF0",1765069118538,67.48,132.47,132.46,3.255363]
["bitfinex-derivatives","SOLF0:USTF0",1765069118725,67.48,132.47,132.46,12.60755326]
["bitfinex-derivatives","SOLF0:USTF0",1765069119932,67.48,132.47,132.46,3.255363]
["bitfinex-derivatives","SOLF0:USTF0",1765069122032,67.48,132.47,132.46,0.055363]
["bitfinex-derivatives","SOLF0:USTF0",1765069133142,71.8678412,132.47,132.46,0.055363]
["bitfinex-derivatives","SOLF0:USTF0",1765069138153,3.26,132.45,132.41,9.35219026]
["bitfinex-derivatives","SOLF0:USTF0",1765069138356,3.26,132.43,132.41,9.35219026]
["bitfinex-derivatives","SOLF0:USTF0",1765069139253,3.31277237,132.43,132.41,9.40376292]
["bitfinex-derivatives","SOLF0:USTF0",1765069140054,3.31277237,132.43,132.41,0.05157266]
["bitfinex-derivatives","SOLF0:USTF0",1765069140742,7.70061357,132.43,132.41,0.05157266]
["bitfinex-derivatives","SOLF0:USTF0",1765069140942,3.26,132.42,132.41,0.05157266]
["bitfinex-derivatives","SOLF0:USTF0",1765069143245,3.26,132.4,132.37,23.38047565]
["bitfinex-derivatives","SOLF0:USTF0",1765069143446,3.26,132.38,132.37,9.35219026]
["bitfinex-derivatives","SOLF0:USTF0",1765069144150,3.26,132.38,132.36,9.35219026]
["bitfinex-derivatives","SOLF0:USTF0",1765069144353,3.31419829,132.38,132.36,12.68645467]
["bitfinex-derivatives","SOLF0:USTF0",1765069147160,3.31419829,132.38,132.36,3.33426441]
["bitfinex-derivatives","SOLF0:USTF0",1765069159358,3.31419829,132.38,132.36,12.68645467]
["bitfinex-derivatives","SOLF0:USTF0",1765069159359,0.05419829,132.38,132.36,12.68645467]
["bitfinex-derivatives","SOLF0:USTF0",1765069159569,0.05419829,132.38,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765069162064,0.05419829,132.38,132.37,12.65219026]
["bitfinex-derivatives","SOLF0:USTF0",1765069162466,0.05419829,132.38,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765069163267,0.05419829,132.38,132.37,12.65219026]
["bitfinex-derivatives","SOLF0:USTF0",1765069165568,0.05419829,132.38,132.36,12.70645467]
["bitfinex-derivatives","SOLF0:USTF0",1765069165569,3.31419829,132.38,132.36,12.70645467]
["bitfinex-derivatives","SOLF0:USTF0",1765069165967,3.31419829,132.38,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765069166569,0.05419829,132.38,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765069167374,0.05419829,132.38,132.37,12.65219026]
["bitfinex-derivatives","SOLF0:USTF0",1765069172063,0.05419829,132.38,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765069176278,0.05419829,132.38,132.37,12.65219026]
["bitfinex-derivatives","SOLF0:USTF0",1765069181391,0.05419829,132.38,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765069182387,74.4155,132.42,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765069182595,74.4155,132.42,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765069183492,74.47039758,132.42,132.4,3.35097404]
["bitfinex-derivatives","SOLF0:USTF0",1765069184395,3.26,132.41,132.4,3.35097404]
["bitfinex-derivatives","SOLF0:USTF0",1765069186098,105.7399,132.38,132.35,1.30448539]
["bitfinex-derivatives","SOLF0:USTF0",1765069186300,211.4599,132.39,132.32,22.04839263]
["bitfinex-derivatives","SOLF0:USTF0",1765069186301,110.1414412,132.36,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765069187298,0.05275246,132.35,132.33,3.24787785]
["bitfinex-derivatives","SOLF0:USTF0",1765069187594,0.05275246,132.35,132.33,3.24697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069188393,2.86613793,132.35,132.33,3.24697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069194607,2.86613793,132.35,132.33,0.05697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069198412,2.86613793,132.35,132.33,3.24697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069200114,0.05275246,132.35,132.33,3.24697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069200311,2.86600568,132.35,132.33,3.24697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069202508,0.05275246,132.35,132.33,3.24697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069208009,64.36,132.37,132.33,109.02097535]
["bitfinex-derivatives","SOLF0:USTF0",1765069208210,64.36,132.37,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765069209020,64.41583221,132.37,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765069209620,64.41583221,132.37,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765069212119,64.41583221,132.37,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765069222214,67.22908543,132.37,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765069222417,2.81325322,132.35,132.33,6.85677535]
["bitfinex-derivatives","SOLF0:USTF0",1765069227334,2.81325322,132.35,132.33,10.10677535]
["bitfinex-derivatives","SOLF0:USTF0",1765069229032,2.81325322,132.35,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765069229336,0.05583221,132.37,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765069230019,0.05583221,132.37,132.35,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1765069233534,0.05583221,132.37,132.35,10.0489]
["bitfinex-derivatives","SOLF0:USTF0",1765069235041,0.05583221,132.37,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765069236135,0.05583221,132.37,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765069240539,2.81325322,132.36,132.33,3.30697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069240730,67.27325322,132.36,132.33,3.30697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069242734,67.27325322,132.36,132.33,0.05697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069247050,74.07185322,132.36,132.33,0.05697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069248346,71.2586,132.36,132.33,0.05697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069251757,71.2586,132.36,132.33,3.41697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069254056,71.2586,132.36,132.33,0.05697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069256055,71.2586,132.36,132.33,3.41697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069261762,64.46,132.36,132.33,3.41697535]
["bitfinex-derivatives","SOLF0:USTF0",1765069265762,64.46,132.36,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765069266368,0.05583221,132.37,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765069266664,0.05583221,132.37,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765069267970,64.46,132.4,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765069268760,64.46,132.4,132.37,0.0483632]
["bitfinex-derivatives","SOLF0:USTF0",1765069268761,0.04900775,132.39,132.37,0.0483632]
["bitfinex-derivatives","SOLF0:USTF0",1765069268963,0.04900775,132.39,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765069272069,64.46,132.44,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765069272971,0.04827538,132.42,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765069285874,64.46,132.44,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765069286266,90.62,132.55,132.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765069286267,4.39562678,132.49,132.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765069286467,64.4,132.48,132.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765069286666,64.4,132.48,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765069286879,64.43503073,132.48,132.46,3.18709731]
["bitfinex-derivatives","SOLF0:USTF0",1765069302287,64.43503073,132.48,132.46,0.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1765069303091,64.43503073,132.48,132.46,3.18709731]
["bitfinex-derivatives","SOLF0:USTF0",1765069304488,64.43503073,132.48,132.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765069305294,0.03503073,132.48,132.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765069310298,0.03503073,132.48,132.46,10.16999731]
["bitfinex-derivatives","SOLF0:USTF0",1765069310507,0.03503073,132.48,132.46,0.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1765069314406,0.03503073,132.48,132.46,3.37709731]
["bitfinex-derivatives","SOLF0:USTF0",1765069318303,2.84201097,132.48,132.46,0.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1765069320504,2.84201097,132.48,132.46,3.31709731]
["bitfinex-derivatives","SOLF0:USTF0",1765069321607,0.03503073,132.48,132.46,3.31709731]
["bitfinex-derivatives","SOLF0:USTF0",1765069327308,2.84201097,132.48,132.46,0.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1765069329104,64.38,132.47,132.46,0.05709731]
["bitfinex-derivatives","SOLF0:USTF0",1765069336508,105.6739,132.46,132.38,17.30384321]
["bitfinex-derivatives","SOLF0:USTF0",1765069336713,2.80698024,132.43,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765069336908,67.18698024,132.43,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765069337406,2.80698024,132.41,132.39,0.05741662]
["bitfinex-derivatives","SOLF0:USTF0",1765069340510,6.84769462,132.42,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069340814,2.80698024,132.41,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069341616,2.80698024,132.41,132.37,3.17441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069341817,0.05682623,132.4,132.37,3.17441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069342118,64.4,132.39,132.37,3.17441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069354120,64.4,132.39,132.37,9.97201781]
["bitfinex-derivatives","SOLF0:USTF0",1765069354326,64.4,132.39,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069357331,64.4,132.39,132.37,6.85201781]
["bitfinex-derivatives","SOLF0:USTF0",1765069357531,64.4,132.39,132.37,9.97201781]
["bitfinex-derivatives","SOLF0:USTF0",1765069358837,64.4,132.39,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069359624,64.4,132.39,132.37,9.97201781]
["bitfinex-derivatives","SOLF0:USTF0",1765069361536,64.4,132.39,132.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069361731,0.05682623,132.4,132.38,9.9171]
["bitfinex-derivatives","SOLF0:USTF0",1765069361925,0.05682623,132.4,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069370431,0.05682623,132.4,132.37,3.16441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069371445,2.80698024,132.39,132.37,0.05441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069372344,0.05682623,132.4,132.37,0.05441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069373947,0.05682623,132.4,132.37,3.15441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069374248,4.39284544,132.39,132.37,0.05441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069375743,0.05682623,132.4,132.37,0.05441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069376647,0.05682623,132.4,132.37,3.15441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069399581,0.05682623,132.4,132.37,0.05441781]
["bitfinex-derivatives","SOLF0:USTF0",1765069399781,6.7976,132.38,132.34,17.24384321]
["bitfinex-derivatives","SOLF0:USTF0",1765069399980,110.13864544,132.37,132.32,17.24384321]
["bitfinex-derivatives","SOLF0:USTF0",1765069400184,64.42,132.36,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765069400778,0.05424505,132.35,132.33,0.05354609]
["bitfinex-derivatives","SOLF0:USTF0",1765069401278,64.42,132.34,132.33,0.05354609]
["bitfinex-derivatives","SOLF0:USTF0",1765069412677,64.42,132.34,132.33,3.25354609]
["bitfinex-derivatives","SOLF0:USTF0",1765069415289,64.42,132.34,132.33,0.05354609]
["bitfinex-derivatives","SOLF0:USTF0",1765069422690,64.42,132.34,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765069422691,4.39284544,132.33,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765069423596,0.05346928,132.32,132.29,3.24892095]
["bitfinex-derivatives","SOLF0:USTF0",1765069423795,0.05346928,132.32,132.29,0.04892095]
["bitfinex-derivatives","SOLF0:USTF0",1765069424382,0.05346928,132.32,132.29,3.24892095]
["bitfinex-derivatives","SOLF0:USTF0",1765069425090,0.05346928,132.32,132.29,0.04892095]
["bitfinex-derivatives","SOLF0:USTF0",1765069426597,0.05346928,132.32,132.29,3.24892095]
["bitfinex-derivatives","SOLF0:USTF0",1765069440604,105.7338,132.39,132.29,3.24892095]
["bitfinex-derivatives","SOLF0:USTF0",1765069440808,2.81441012,132.36,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765069441609,0.05121056,132.34,132.32,0.05330628]
["bitfinex-derivatives","SOLF0:USTF0",1765069441910,64.49121056,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765069446094,67.30562068,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765069446500,64.49121056,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765069455116,64.49121056,132.34,132.32,3.32330628]
["bitfinex-derivatives","SOLF0:USTF0",1765069471124,2.81441012,132.33,132.32,0.05330628]
["bitfinex-derivatives","SOLF0:USTF0",1765069473629,2.81441012,132.33,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765069473828,2.81441012,132.3,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765069474033,67.23441012,132.3,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765069482233,67.23441012,132.3,132.29,17.15384321]
["bitfinex-derivatives","SOLF0:USTF0",1765069484840,64.42,132.3,132.29,17.15384321]
["bitfinex-derivatives","SOLF0:USTF0",1765069488046,2.81441012,132.36,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765069488250,2.81441012,132.36,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765069488850,2.86391083,132.36,132.33,3.36794728]
["bitfinex-derivatives","SOLF0:USTF0",1765069490651,2.86391083,132.36,132.34,17.39468537]
["bitfinex-derivatives","SOLF0:USTF0",1765069491445,2.86391083,132.36,132.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765069492554,0.04950071,132.36,132.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765069495643,64.44,132.37,132.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765069495644,61.96752005,132.37,132.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765069496747,62.02558401,132.37,132.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765069510565,49.43598401,132.37,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765069510752,64.4,132.41,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765069512064,0.05130943,132.4,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765069513559,0.05130943,132.4,132.38,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1765069513868,0.05130943,132.4,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765069524478,0.00130943,132.4,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765069524682,64.38,132.46,132.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765069525387,64.38,132.46,132.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765069525687,0.04196985,132.45,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765069544697,64.38,132.51,132.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765069545695,64.38,132.51,132.48,3.1414865]
["bitfinex-derivatives","SOLF0:USTF0",1765069557001,2.80592069,132.5,132.48,0.0514865]
["bitfinex-derivatives","SOLF0:USTF0",1765069562706,2.80592069,132.5,132.43,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765069562913,2.80592069,132.48,132.43,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765069563110,2.80592069,132.46,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765069563413,2.80592069,132.46,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765069563815,0.0514865,132.45,132.43,0.04964404]
["bitfinex-derivatives","SOLF0:USTF0",1765069571514,2.80592069,132.44,132.43,0.04964404]
["bitfinex-derivatives","SOLF0:USTF0",1765069571721,2.80592069,132.44,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765069572017,2.80592069,132.42,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765069572720,2.85911584,132.42,132.39,3.12818812]
["bitfinex-derivatives","SOLF0:USTF0",1765069577910,2.80592069,132.4,132.39,0.04818812]
["bitfinex-derivatives","SOLF0:USTF0",1765069578713,0.05319515,132.42,132.39,3.39818812]
["bitfinex-derivatives","SOLF0:USTF0",1765069581825,108.56451584,132.42,132.39,0.04818812]
["bitfinex-derivatives","SOLF0:USTF0",1765069582927,64.38,132.41,132.39,0.04818812]
["bitfinex-derivatives","SOLF0:USTF0",1765069583534,71.1761,132.41,132.39,0.04818812]
["bitfinex-derivatives","SOLF0:USTF0",1765069589038,64.38,132.41,132.39,0.04818812]
["bitfinex-derivatives","SOLF0:USTF0",1765069592542,2.80592069,132.4,132.39,0.04818812]
["bitfinex-derivatives","SOLF0:USTF0",1765069600039,2.80592069,132.4,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765069600341,2.80592069,132.38,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765069600537,64.38,132.37,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765069601037,64.42789688,132.37,132.34,3.39839455]
["bitfinex-derivatives","SOLF0:USTF0",1765069605547,2.80592069,132.36,132.34,3.39839455]
["bitfinex-derivatives","SOLF0:USTF0",1765069608858,2.80592069,132.36,132.34,0.04839455]
["bitfinex-derivatives","SOLF0:USTF0",1765069614351,4.39599021,132.36,132.34,0.04839455]
["bitfinex-derivatives","SOLF0:USTF0",1765069620350,105.7785,132.33,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765069620549,68.79599021,132.32,132.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765069621352,0.05584129,132.3,132.28,3.28946742]
["bitfinex-derivatives","SOLF0:USTF0",1765069624858,68.83599021,132.36,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765069625756,0.05064964,132.34,132.31,0.05472927]
["bitfinex-derivatives","SOLF0:USTF0",1765069626064,0.05064964,132.34,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765069644278,75.61189021,132.41,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765069645272,0.05087638,132.38,132.36,3.32860334]
["bitfinex-derivatives","SOLF0:USTF0",1765069646571,0.05087638,132.38,132.36,0.04860334]
["bitfinex-derivatives","SOLF0:USTF0",1765069648370,4.39599021,132.37,132.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765069649364,4.39599021,132.37,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765069649570,4.45239932,132.37,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765069651569,11.25049932,132.37,132.33,0.056083]
["bitfinex-derivatives","SOLF0:USTF0",1765069651877,4.39599021,132.35,132.33,0.056083]
["bitfinex-derivatives","SOLF0:USTF0",1765069652068,64.44,132.36,132.33,0.056083]
["bitfinex-derivatives","SOLF0:USTF0",1765069657180,4.39599021,132.35,132.33,0.056083]
["bitfinex-derivatives","SOLF0:USTF0",1765069659679,11.19519021,132.35,132.33,0.056083]
["bitfinex-derivatives","SOLF0:USTF0",1765069659881,4.39599021,132.35,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765069660782,0.04998818,132.34,132.31,3.33464656]
["bitfinex-derivatives","SOLF0:USTF0",1765069661581,6.84958818,132.34,132.31,3.33464656]
["bitfinex-derivatives","SOLF0:USTF0",1765069665487,6.84958818,132.34,132.31,0.05464656]
["bitfinex-derivatives","SOLF0:USTF0",1765069673993,6.84958818,132.34,132.31,3.37464656]
["bitfinex-derivatives","SOLF0:USTF0",1765069677088,2.8135324,132.33,132.31,0.05464656]
["bitfinex-derivatives","SOLF0:USTF0",1765069677395,64.44,132.32,132.31,0.05464656]
["bitfinex-derivatives","SOLF0:USTF0",1765069681099,64.44,132.32,132.31,3.37464656]
["bitfinex-derivatives","SOLF0:USTF0",1765069681598,0.04998818,132.34,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765069682698,64.44,132.37,132.32,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765069682898,64.44,132.37,132.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765069683590,0.04834595,132.36,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765069691014,2.8135324,132.4,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765069692104,0.05014842,132.39,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765069708111,2.8135324,132.38,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765069708316,2.8135324,132.36,132.34,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069708614,2.86395912,132.36,132.34,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069710308,0.05042672,132.36,132.34,3.18346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069720520,2.86395912,132.36,132.34,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069721918,2.86395912,132.36,132.34,3.18346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069726624,0.05042672,132.36,132.34,3.18346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069741236,0.05042672,132.36,132.34,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069744242,0.05042672,132.36,132.34,3.13346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069777171,0.05042672,132.36,132.34,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069778577,6.84912672,132.36,132.34,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069779567,71.24912672,132.36,132.34,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765069794680,105.7692,132.34,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069794880,64.42,132.33,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069795278,105.748,132.37,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069795482,64.42,132.36,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069795777,0.05748032,132.34,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069796378,64.47748032,132.34,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069801774,7.05132162,132.42,132.32,0.05294042]
["bitfinex-derivatives","SOLF0:USTF0",1765069801775,112.75182162,132.43,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069802082,2.81288147,132.4,132.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069802379,2.81288147,132.4,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069802880,0.0494722,132.39,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069803082,64.42,132.38,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069805380,64.42,132.38,132.37,17.13468537]
["bitfinex-derivatives","SOLF0:USTF0",1765069805783,0.0494722,132.39,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069812489,64.42,132.42,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069813387,64.42,132.42,132.36,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1765069813388,0.04409008,132.41,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765069825396,6.7924,132.48,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765069825600,2.81288147,132.47,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765069826298,2.81288147,132.47,132.4,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765069826299,2.81288147,132.47,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765069828601,64.38,132.48,132.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765069846226,64.38,132.48,132.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765069846927,64.38,132.48,132.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765069847127,64.38,132.48,132.46,3.21617132]
["bitfinex-derivatives","SOLF0:USTF0",1765069860340,4.3855205,132.52,132.46,3.21617132]
["bitfinex-derivatives","SOLF0:USTF0",1765069866045,11.1759205,132.52,132.46,0.05617132]
["bitfinex-derivatives","SOLF0:USTF0",1765069867648,4.3855205,132.48,132.46,0.05617132]
["bitfinex-derivatives","SOLF0:USTF0",1765069877555,110.0441205,132.48,132.43,9.33580676]
["bitfinex-derivatives","SOLF0:USTF0",1765069877762,4.3855205,132.46,132.41,12.59580676]
["bitfinex-derivatives","SOLF0:USTF0",1765069878057,64.36,132.45,132.41,12.59580676]
["bitfinex-derivatives","SOLF0:USTF0",1765069878661,0.0514411,132.44,132.42,0.05137294]
["bitfinex-derivatives","SOLF0:USTF0",1765069885167,0.0514411,132.44,132.42,3.31137294]
["bitfinex-derivatives","SOLF0:USTF0",1765069885575,0.0514411,132.44,132.42,0.05137294]
["bitfinex-derivatives","SOLF0:USTF0",1765069907874,0.0514411,132.44,132.42,3.42137294]
["bitfinex-derivatives","SOLF0:USTF0",1765069916482,2.86108242,132.44,132.42,3.42137294]
["bitfinex-derivatives","SOLF0:USTF0",1765069919666,9.65558242,132.44,132.42,3.42137294]
["bitfinex-derivatives","SOLF0:USTF0",1765069919871,9.65558242,132.44,132.42,0.05137294]
["bitfinex-derivatives","SOLF0:USTF0",1765069922477,2.86108242,132.44,132.42,3.22137294]
["bitfinex-derivatives","SOLF0:USTF0",1765069923783,0.0514411,132.44,132.42,3.22137294]
["bitfinex-derivatives","SOLF0:USTF0",1765069935690,64.36,132.45,132.42,3.22137294]
["bitfinex-derivatives","SOLF0:USTF0",1765069936500,9.60204132,132.48,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765069936703,73.96204132,132.48,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765069938101,73.96204132,132.48,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069938305,73.96204132,132.48,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069938605,64.36,132.48,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069946214,2.80964132,132.5,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069946412,2.80964132,132.5,132.44,122.57802669]
["bitfinex-derivatives","SOLF0:USTF0",1765069946413,2.80964132,132.5,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069946707,67.16964132,132.52,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069953316,64.36,132.52,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069954605,64.36,132.52,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069958212,2.80964132,132.54,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069958508,2.80964132,132.54,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069978332,6.7889,132.55,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069980327,68.72305433,132.56,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069981435,75.51145433,132.56,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069985841,109.93955433,132.61,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765069986142,109.93955433,132.61,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765069986343,6.7869,132.59,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765069986644,71.1069,132.59,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765069992852,64.32,132.59,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765069993353,64.32,132.59,132.55,3.33983954]
["bitfinex-derivatives","SOLF0:USTF0",1765069994757,4.38305433,132.57,132.55,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1765069995055,64.3,132.56,132.55,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1765070004949,64.3,132.56,132.55,3.38983954]
["bitfinex-derivatives","SOLF0:USTF0",1765070009371,71.0867,132.59,132.55,3.38983954]
["bitfinex-derivatives","SOLF0:USTF0",1765070010260,64.3,132.59,132.55,3.38983954]
["bitfinex-derivatives","SOLF0:USTF0",1765070011663,4.38305433,132.61,132.55,3.38983954]
["bitfinex-derivatives","SOLF0:USTF0",1765070011861,4.38305433,132.61,132.57,3.39030065]
["bitfinex-derivatives","SOLF0:USTF0",1765070017365,4.38305433,132.61,132.57,0.05030065]
["bitfinex-derivatives","SOLF0:USTF0",1765070018771,4.38305433,132.59,132.57,0.05030065]
["bitfinex-derivatives","SOLF0:USTF0",1765070019068,64.28,132.58,132.57,0.05030065]
["bitfinex-derivatives","SOLF0:USTF0",1765070037687,11.17005433,132.59,132.57,0.05030065]
["bitfinex-derivatives","SOLF0:USTF0",1765070037886,64.3,132.58,132.57,0.05030065]
["bitfinex-derivatives","SOLF0:USTF0",1765070040394,67.1035591,132.58,132.57,0.05030065]
["bitfinex-derivatives","SOLF0:USTF0",1765070042797,172.6854591,132.58,132.52,17.15468537]
["bitfinex-derivatives","SOLF0:USTF0",1765070042991,2.8035591,132.54,132.5,17.15468537]
["bitfinex-derivatives","SOLF0:USTF0",1765070043196,2.8035591,132.52,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070043987,2.85787518,132.52,132.49,3.12768891]
["bitfinex-derivatives","SOLF0:USTF0",1765070044798,0.05431608,132.52,132.49,3.12768891]
["bitfinex-derivatives","SOLF0:USTF0",1765070048096,0.05431608,132.52,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070052099,2.85787518,132.52,132.49,14.14237428]
["bitfinex-derivatives","SOLF0:USTF0",1765070052404,2.8035591,132.5,132.49,3.12768891]
["bitfinex-derivatives","SOLF0:USTF0",1765070065312,2.85787518,132.52,132.49,3.12768891]
["bitfinex-derivatives","SOLF0:USTF0",1765070073121,0.05431608,132.52,132.49,3.12768891]
["bitfinex-derivatives","SOLF0:USTF0",1765070077227,0.05431608,132.52,132.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765070084135,0.05431608,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765070101849,0.00431608,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765070105047,0.00431608,132.52,132.51,17.38468537]
["bitfinex-derivatives","SOLF0:USTF0",1765070113256,0.00431608,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765070116162,0.00431608,132.52,132.51,17.38468537]
["bitfinex-derivatives","SOLF0:USTF0",1765070125969,0.00431608,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765070126471,0.00431608,132.52,132.51,17.38468537]
["bitfinex-derivatives","SOLF0:USTF0",1765070152501,0.00431608,132.52,132.51,17.32528208]
["bitfinex-derivatives","SOLF0:USTF0",1765070152698,0.00431608,132.52,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765070153193,71.0877,132.57,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765070153394,71.0877,132.57,132.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765070153697,71.0877,132.57,132.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765070153899,64.3,132.57,132.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765070154199,64.3,132.57,132.54,3.39808704]
["bitfinex-derivatives","SOLF0:USTF0",1765070161900,109.94058955,132.61,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765070161901,6.7856,132.61,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765070162102,6.7856,132.61,132.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765070162405,9.58815455,132.61,132.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765070163902,9.58815455,132.61,132.57,0.05601208]
["bitfinex-derivatives","SOLF0:USTF0",1765070164106,2.80255455,132.59,132.57,0.05601208]
["bitfinex-derivatives","SOLF0:USTF0",1765070167010,2.80255455,132.59,132.57,3.40601208]
["bitfinex-derivatives","SOLF0:USTF0",1765070169710,169.8307,132.62,132.57,3.40601208]
["bitfinex-derivatives","SOLF0:USTF0",1765070169711,64.28,132.62,132.57,3.40601208]
["bitfinex-derivatives","SOLF0:USTF0",1765070169913,67.08255455,132.62,132.57,3.40601208]
["bitfinex-derivatives","SOLF0:USTF0",1765070172611,64.28,132.62,132.57,3.40601208]
["bitfinex-derivatives","SOLF0:USTF0",1765070172804,67.08255455,132.62,132.57,3.40601208]
["bitfinex-derivatives","SOLF0:USTF0",1765070183915,64.28,132.62,132.57,3.40601208]
["bitfinex-derivatives","SOLF0:USTF0",1765070185523,64.28,132.62,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765070187217,64.28,132.62,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765070192523,6.7837,132.65,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765070192825,73.84625455,132.65,132.61,0.05253708]
["bitfinex-derivatives","SOLF0:USTF0",1765070199031,71.0437,132.65,132.61,0.05253708]
["bitfinex-derivatives","SOLF0:USTF0",1765070199230,2.80255455,132.64,132.61,0.05253708]
["bitfinex-derivatives","SOLF0:USTF0",1765070200725,2.80255455,132.62,132.61,0.05253708]
["bitfinex-derivatives","SOLF0:USTF0",1765070203535,9.58785455,132.62,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765070203738,64.26,132.61,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765070204435,0.05325187,132.6,132.58,0.04770006]
["bitfinex-derivatives","SOLF0:USTF0",1765070205134,2.85580642,132.6,132.58,0.04770006]
["bitfinex-derivatives","SOLF0:USTF0",1765070208342,2.85580642,132.6,132.54,14.02527885]
["bitfinex-derivatives","SOLF0:USTF0",1765070208533,2.80255455,132.58,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765070209335,2.80255455,132.58,132.55,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070209542,0.05714985,132.57,132.55,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070209739,0.05714985,132.57,132.55,3.39864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070210142,0.05714985,132.57,132.55,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070210338,0.05714985,132.57,132.55,3.39864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070211337,0.05714985,132.57,132.55,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070215447,0.05714985,132.57,132.55,3.25864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070216045,0.05714985,132.57,132.55,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070216344,0.05714985,132.57,132.55,3.25864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070216740,0.05714985,132.57,132.55,0.04864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070217849,0.05714985,132.57,132.55,3.25864232]
["bitfinex-derivatives","SOLF0:USTF0",1765070234458,64.26,132.61,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765070235557,0.04380208,132.6,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765070236256,0.04380208,132.6,132.56,9.9978]
["bitfinex-derivatives","SOLF0:USTF0",1765070236457,0.04380208,132.6,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765070239462,0.04380208,132.6,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070239661,0.04380208,132.6,132.58,3.12159206]
["bitfinex-derivatives","SOLF0:USTF0",1765070241062,0.04380208,132.6,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070244657,4.38003954,132.65,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070244969,64.26,132.66,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070245169,64.26,132.66,132.59,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765070245364,64.26,132.66,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070245665,64.26,132.66,132.62,3.12356532]
["bitfinex-derivatives","SOLF0:USTF0",1765070257381,11.16173954,132.69,132.62,3.12356532]
["bitfinex-derivatives","SOLF0:USTF0",1765070257983,11.16173954,132.69,132.62,9.90806532]
["bitfinex-derivatives","SOLF0:USTF0",1765070258180,11.16173954,132.69,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070258382,11.16173954,132.69,132.65,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1765070271898,11.16173954,132.69,132.65,3.37722276]
["bitfinex-derivatives","SOLF0:USTF0",1765070272197,11.16173954,132.69,132.65,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1765070274398,11.16173954,132.69,132.65,3.37722276]
["bitfinex-derivatives","SOLF0:USTF0",1765070280608,6.7817,132.69,132.65,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1765070281206,6.7822,132.68,132.65,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1765070281507,64.22,132.67,132.65,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1765070281710,4.38003954,132.66,132.65,0.05722276]
["bitfinex-derivatives","SOLF0:USTF0",1765070281908,4.38003954,132.64,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765070282200,169.7586,132.63,132.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765070282801,0.05494672,132.61,132.59,3.23323089]
["bitfinex-derivatives","SOLF0:USTF0",1765070319350,0.05494672,132.61,132.59,17.171251]
["bitfinex-derivatives","SOLF0:USTF0",1765070319556,0.05494672,132.61,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765070323263,0.00494672,132.61,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765070323449,2.80223925,132.66,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765070324561,2.80223925,132.66,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765070328058,73.82483925,132.67,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765070329064,2.80223925,132.65,132.62,3.13583003]
["bitfinex-derivatives","SOLF0:USTF0",1765070335666,71.0226,132.67,132.62,3.13583003]
["bitfinex-derivatives","SOLF0:USTF0",1765070335966,2.80223925,132.66,132.62,3.13583003]
["bitfinex-derivatives","SOLF0:USTF0",1765070346574,71.0226,132.67,132.62,3.13583003]
["bitfinex-derivatives","SOLF0:USTF0",1765070359391,6.7826,132.67,132.62,3.13583003]
["bitfinex-derivatives","SOLF0:USTF0",1765070359992,207.47765848,132.69,132.62,17.07385014]
["bitfinex-derivatives","SOLF0:USTF0",1765070360286,207.47765848,132.69,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070360493,207.47765848,132.69,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070360788,6.7817,132.69,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070361885,6.7805,132.71,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070362985,10.89293787,132.74,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070363287,10.89293787,132.74,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070367589,15.26879366,132.74,132.69,3.14312723]
["bitfinex-derivatives","SOLF0:USTF0",1765070368195,64.22,132.73,132.69,3.14312723]
["bitfinex-derivatives","SOLF0:USTF0",1765070380494,64.22,132.73,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070386502,64.22,132.73,132.69,3.14312723]
["bitfinex-derivatives","SOLF0:USTF0",1765070389507,64.22,132.73,132.69,0.05312723]
["bitfinex-derivatives","SOLF0:USTF0",1765070389914,64.22,132.73,132.69,3.41312723]
["bitfinex-derivatives","SOLF0:USTF0",1765070393305,4.37585579,132.72,132.69,0.05312723]
["bitfinex-derivatives","SOLF0:USTF0",1765070393512,4.37585579,132.7,132.69,0.05312723]
["bitfinex-derivatives","SOLF0:USTF0",1765070393703,68.55585579,132.7,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765070394703,0.05540327,132.68,132.66,0.05797066]
["bitfinex-derivatives","SOLF0:USTF0",1765070400915,0.05540327,132.68,132.66,3.20797066]
["bitfinex-derivatives","SOLF0:USTF0",1765070404315,4.11373787,132.74,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765070404817,8.48959366,132.74,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765070405120,15.26879366,132.74,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765070405414,15.26879366,132.74,132.7,0.05198577]
["bitfinex-derivatives","SOLF0:USTF0",1765070406014,6.7799,132.73,132.7,0.05198577]
["bitfinex-derivatives","SOLF0:USTF0",1765070406318,2.79827791,132.71,132.7,0.05198577]
["bitfinex-derivatives","SOLF0:USTF0",1765070417927,108.27447791,132.71,132.66,9.32051516]
["bitfinex-derivatives","SOLF0:USTF0",1765070418128,2.79827791,132.69,132.65,12.41051516]
["bitfinex-derivatives","SOLF0:USTF0",1765070418424,66.99827791,132.69,132.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070418927,67.05026368,132.69,132.66,3.13907795]
["bitfinex-derivatives","SOLF0:USTF0",1765070419525,64.25198577,132.69,132.66,3.13907795]
["bitfinex-derivatives","SOLF0:USTF0",1765070419932,109.56733787,132.74,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070419933,4.11373787,132.74,132.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070420226,4.11373787,132.74,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070420429,6.91201578,132.74,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070420930,6.91201578,132.74,132.71,3.13909291]
["bitfinex-derivatives","SOLF0:USTF0",1765070423927,6.91201578,132.74,132.71,0.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1765070424932,6.91201578,132.74,132.71,3.13909291]
["bitfinex-derivatives","SOLF0:USTF0",1765070426233,6.91201578,132.74,132.71,0.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1765070431842,13.69121578,132.74,132.71,0.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1765070432036,2.79827791,132.72,132.71,0.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1765070436232,67.01827791,132.72,132.71,0.04909291]
["bitfinex-derivatives","SOLF0:USTF0",1765070436436,67.01827791,132.72,132.67,12.41051516]
["bitfinex-derivatives","SOLF0:USTF0",1765070436743,2.79827791,132.7,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070436947,2.79827791,132.7,132.66,12.41051516]
["bitfinex-derivatives","SOLF0:USTF0",1765070437133,67.01827791,132.72,132.67,9.32051516]
["bitfinex-derivatives","SOLF0:USTF0",1765070437445,0.04909291,132.71,132.68,3.13888084]
["bitfinex-derivatives","SOLF0:USTF0",1765070439133,0.04909291,132.71,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070446450,0.04909291,132.71,132.68,12.459396]
["bitfinex-derivatives","SOLF0:USTF0",1765070447052,0.04909291,132.71,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765070461762,0.04909291,132.71,132.68,12.619396]
["bitfinex-derivatives","SOLF0:USTF0",1765070461971,0.04909291,132.71,132.68,3.29888084]
["bitfinex-derivatives","SOLF0:USTF0",1765070464961,0.04909291,132.71,132.68,12.619396]
["bitfinex-derivatives","SOLF0:USTF0",1765070465162,0.04909291,132.71,132.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070466671,0.04909291,132.71,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070471273,0.04909291,132.71,132.7,12.57051516]
["bitfinex-derivatives","SOLF0:USTF0",1765070471478,0.04909291,132.71,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070473371,0.04909291,132.71,132.7,12.59451673]
["bitfinex-derivatives","SOLF0:USTF0",1765070476185,0.04909291,132.71,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070482585,0.04909291,132.71,132.7,12.59451673]
["bitfinex-derivatives","SOLF0:USTF0",1765070511404,0.04909291,132.71,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070516593,0.04909291,132.71,132.7,12.60105525]
["bitfinex-derivatives","SOLF0:USTF0",1765070516903,4.11373787,132.74,132.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070517106,4.37131263,132.8,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070517307,4.37131263,132.8,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070517701,11.14821263,132.78,132.76,3.30593674]
["bitfinex-derivatives","SOLF0:USTF0",1765070517902,174.00991263,132.78,132.73,12.59128657]
["bitfinex-derivatives","SOLF0:USTF0",1765070518103,4.37131263,132.76,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070518910,109.85767907,132.76,132.73,0.05652554]
["bitfinex-derivatives","SOLF0:USTF0",1765070519405,4.37131263,132.74,132.73,0.05652554]
["bitfinex-derivatives","SOLF0:USTF0",1765070520108,4.37131263,132.74,132.73,3.30652554]
["bitfinex-derivatives","SOLF0:USTF0",1765070521508,4.37131263,132.74,132.73,0.05652554]
["bitfinex-derivatives","SOLF0:USTF0",1765070522808,4.37131263,132.74,132.73,3.30652554]
["bitfinex-derivatives","SOLF0:USTF0",1765070523013,68.59131263,132.74,132.73,3.30652554]
["bitfinex-derivatives","SOLF0:USTF0",1765070526413,67.01703881,132.74,132.73,3.30652554]
["bitfinex-derivatives","SOLF0:USTF0",1765070526913,64.22,132.74,132.73,3.30652554]
["bitfinex-derivatives","SOLF0:USTF0",1765070527112,67.01703881,132.74,132.73,3.30652554]
["bitfinex-derivatives","SOLF0:USTF0",1765070529821,67.01703881,132.74,132.73,0.05652554]
["bitfinex-derivatives","SOLF0:USTF0",1765070533719,67.01703881,132.74,132.71,12.59128657]
["bitfinex-derivatives","SOLF0:USTF0",1765070533720,6.7794,132.73,132.71,9.34128657]
["bitfinex-derivatives","SOLF0:USTF0",1765070534016,2.79703881,132.72,132.7,12.59128657]
["bitfinex-derivatives","SOLF0:USTF0",1765070534214,64.22,132.71,132.7,9.34128657]
["bitfinex-derivatives","SOLF0:USTF0",1765070534408,64.22,132.71,132.68,12.59128657]
["bitfinex-derivatives","SOLF0:USTF0",1765070534603,2.79703881,132.69,132.68,12.59128657]
["bitfinex-derivatives","SOLF0:USTF0",1765070536116,2.79703881,132.69,132.68,9.34128657]
["bitfinex-derivatives","SOLF0:USTF0",1765070536423,2.79703881,132.69,132.67,9.39843363]
["bitfinex-derivatives","SOLF0:USTF0",1765070536625,64.24,132.68,132.63,17.18802011]
["bitfinex-derivatives","SOLF0:USTF0",1765070536913,2.79703881,132.66,132.63,17.18802011]
["bitfinex-derivatives","SOLF0:USTF0",1765070537111,2.79703881,132.66,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070537112,64.24,132.65,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070537910,0.05158256,132.66,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070561837,2.79703881,132.69,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070562942,0.055706,132.68,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765070566047,0.055706,132.68,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765070566651,0.055706,132.68,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765070566855,0.055706,132.68,132.66,3.2516948]
["bitfinex-derivatives","SOLF0:USTF0",1765070569349,0.055706,132.68,132.66,12.57746936]
["bitfinex-derivatives","SOLF0:USTF0",1765070569550,0.055706,132.68,132.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765070576261,0.055706,132.68,132.67,12.67577456]
["bitfinex-derivatives","SOLF0:USTF0",1765070579860,0.055706,132.68,132.66,0.0516948]
["bitfinex-derivatives","SOLF0:USTF0",1765070579861,0.055706,132.68,132.66,9.37746936]
["bitfinex-derivatives","SOLF0:USTF0",1765070580055,0.055706,132.68,132.66,12.67746936]
["bitfinex-derivatives","SOLF0:USTF0",1765070580663,0.055706,132.68,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765070581260,6.838006,132.68,132.66,9.37746936]
["bitfinex-derivatives","SOLF0:USTF0",1765070581467,108.30403881,132.67,132.65,7.07650989]
["bitfinex-derivatives","SOLF0:USTF0",1765070581673,67.03703881,132.66,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765070581857,2.79703881,132.64,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765070583868,2.79703881,132.64,132.62,3.3529739]
["bitfinex-derivatives","SOLF0:USTF0",1765070588369,6.83346418,132.65,132.62,3.3529739]
["bitfinex-derivatives","SOLF0:USTF0",1765070596374,0.04996418,132.65,132.62,3.3529739]
["bitfinex-derivatives","SOLF0:USTF0",1765070596668,64.24,132.64,132.62,3.3529739]
["bitfinex-derivatives","SOLF0:USTF0",1765070598363,64.24,132.64,132.62,0.0529739]
["bitfinex-derivatives","SOLF0:USTF0",1765070599775,64.24,132.64,132.62,3.3429739]
["bitfinex-derivatives","SOLF0:USTF0",1765070607585,64.30996418,132.65,132.62,3.3429739]
["bitfinex-derivatives","SOLF0:USTF0",1765070611596,64.30996418,132.65,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765070615706,0.04996418,132.65,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765070616103,0.04996418,132.65,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765070622309,0.04996418,132.65,132.64,12.63020999]
["bitfinex-derivatives","SOLF0:USTF0",1765070624300,0.04996418,132.65,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765070624501,0.04996418,132.65,132.64,12.63020999]
["bitfinex-derivatives","SOLF0:USTF0",1765070630416,0.04996418,132.65,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765070630720,0.04996418,132.65,132.64,17.22802011]
["bitfinex-derivatives","SOLF0:USTF0",1765070632513,0.04996418,132.65,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765070632920,0.04996418,132.65,132.64,17.22802011]
["bitfinex-derivatives","SOLF0:USTF0",1765070633118,0.04996418,132.65,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765070640825,6.7817,132.69,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765070641020,6.7817,132.69,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765070642031,6.83840116,132.69,132.66,3.33475845]
["bitfinex-derivatives","SOLF0:USTF0",1765070647235,6.83840116,132.69,132.66,12.7105455]
["bitfinex-derivatives","SOLF0:USTF0",1765070648337,2.79944361,132.67,132.66,12.7105455]
["bitfinex-derivatives","SOLF0:USTF0",1765070663849,2.79944361,132.67,132.66,3.33475845]
["bitfinex-derivatives","SOLF0:USTF0",1765070664034,9.63784477,132.69,132.66,3.33475845]
["bitfinex-derivatives","SOLF0:USTF0",1765070664234,9.63784477,132.69,132.67,9.37185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070665946,6.83840116,132.69,132.67,12.66185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070666141,9.63784477,132.69,132.67,12.66185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070670144,9.63784477,132.69,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765070686051,9.63784477,132.69,132.67,12.66185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070687445,0.05670116,132.69,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765070687651,64.27670116,132.69,132.68,12.71185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070696068,64.27670116,132.69,132.67,9.37185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070696257,2.79944361,132.68,132.66,0.05475845]
["bitfinex-derivatives","SOLF0:USTF0",1765070696766,115.08034361,132.68,132.66,0.05475845]
["bitfinex-derivatives","SOLF0:USTF0",1765070696964,108.29814361,132.68,132.63,9.37185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070697166,2.79944361,132.64,132.63,9.37185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070697371,67.01944361,132.64,132.63,9.37185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070701176,67.01944361,132.64,132.62,12.58848001]
["bitfinex-derivatives","SOLF0:USTF0",1765070701665,67.01944361,132.64,132.62,0.05662548]
["bitfinex-derivatives","SOLF0:USTF0",1765070702472,73.80384361,132.64,132.62,0.05662548]
["bitfinex-derivatives","SOLF0:USTF0",1765070703069,6.7855,132.61,132.58,12.53185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070703279,67.01944361,132.6,132.58,9.37185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070703571,67.01944361,132.6,132.57,9.37185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070704172,179.4229837,132.6,132.57,0.05164828]
["bitfinex-derivatives","SOLF0:USTF0",1765070704370,2.79944361,132.58,132.57,0.05164828]
["bitfinex-derivatives","SOLF0:USTF0",1765070710381,11.16784688,132.59,132.57,0.05164828]
["bitfinex-derivatives","SOLF0:USTF0",1765070710875,116.74034688,132.59,132.57,0.05164828]
["bitfinex-derivatives","SOLF0:USTF0",1765070719789,64.26,132.58,132.57,0.05164828]
["bitfinex-derivatives","SOLF0:USTF0",1765070729387,6.787,132.59,132.57,3.15164828]
["bitfinex-derivatives","SOLF0:USTF0",1765070729594,64.28,132.58,132.57,3.15164828]
["bitfinex-derivatives","SOLF0:USTF0",1765070737801,64.28,132.58,132.57,0.05164828]
["bitfinex-derivatives","SOLF0:USTF0",1765070737989,105.5858,132.57,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765070738185,109.97454688,132.56,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765070738391,64.28,132.55,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765070738695,105.6101,132.54,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765070738895,109.99094688,132.54,132.51,0.050328]
["bitfinex-derivatives","SOLF0:USTF0",1765070739098,0.04959599,132.53,132.51,0.050328]
["bitfinex-derivatives","SOLF0:USTF0",1765070739300,64.28,132.52,132.51,0.050328]
["bitfinex-derivatives","SOLF0:USTF0",1765070741295,0.04959599,132.53,132.51,3.150328]
["bitfinex-derivatives","SOLF0:USTF0",1765070741497,64.3,132.52,132.51,3.150328]
["bitfinex-derivatives","SOLF0:USTF0",1765070743704,68.68084688,132.52,132.51,0.050328]
["bitfinex-derivatives","SOLF0:USTF0",1765070745599,75.47094688,132.52,132.51,0.050328]
["bitfinex-derivatives","SOLF0:USTF0",1765070746008,181.09824688,132.52,132.46,12.47185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070746399,181.09824688,132.52,132.46,9.37185453]
["bitfinex-derivatives","SOLF0:USTF0",1765070747105,0.05115425,132.5,132.48,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1765070747402,64.34,132.49,132.48,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1765070749198,71.1317,132.49,132.48,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1765070750217,0.05115425,132.5,132.48,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1765070750500,64.34,132.49,132.48,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1765070751805,68.72084688,132.49,132.48,0.05749568]
["bitfinex-derivatives","SOLF0:USTF0",1765070761498,6.7931,132.47,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070761698,64.36,132.46,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070762099,71.1537,132.46,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070762512,71.1537,132.46,132.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070762513,0.0506882,132.44,132.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070762812,64.36,132.43,132.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070771224,0.0506882,132.44,132.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765070782736,0.0506882,132.44,132.42,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1765070783036,0.0506882,132.44,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765070785938,0.0506882,132.44,132.43,12.55299299]
["bitfinex-derivatives","SOLF0:USTF0",1765070786330,2.80925429,132.49,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765070786529,2.80925429,132.47,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765070787337,2.86333638,132.47,132.45,3.21771379]
["bitfinex-derivatives","SOLF0:USTF0",1765070788238,0.05408209,132.47,132.45,3.21771379]
["bitfinex-derivatives","SOLF0:USTF0",1765070791842,0.05408209,132.47,132.45,12.60353958]
["bitfinex-derivatives","SOLF0:USTF0",1765070792038,0.05408209,132.47,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765070796143,0.05408209,132.47,132.46,12.55582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070797241,0.05408209,132.47,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765070798340,0.05408209,132.47,132.46,12.55582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070809361,2.80925429,132.5,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765070809557,64.36,132.51,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765070810256,64.36,132.51,132.49,3.24808715]
["bitfinex-derivatives","SOLF0:USTF0",1765070810558,64.41719265,132.51,132.49,3.24808715]
["bitfinex-derivatives","SOLF0:USTF0",1765070810758,64.41719265,132.51,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765070810959,0.05719265,132.51,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765070818659,2.80925429,132.54,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070819673,2.86678967,132.54,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070824374,0.05753538,132.54,132.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070824675,0.05753538,132.54,132.51,12.54582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070824973,0.05753538,132.54,132.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070825160,0.05753538,132.54,132.52,3.21066659]
["bitfinex-derivatives","SOLF0:USTF0",1765070826879,0.05753538,132.54,132.52,12.59649238]
["bitfinex-derivatives","SOLF0:USTF0",1765070827069,0.05753538,132.54,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070827269,64.34,132.56,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070828270,64.39033613,132.56,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070829179,0.05033613,132.56,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070829369,0.05033613,132.56,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070830976,0.05033613,132.56,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070831677,64.34,132.6,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070831873,64.34,132.6,132.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070832868,0.05271451,132.59,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765070837386,0.05271451,132.59,132.57,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070837682,0.05271451,132.59,132.57,3.27842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070842777,0.05271451,132.59,132.57,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070844900,0.05271451,132.59,132.57,3.27842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070867219,0.05271451,132.59,132.57,12.66424926]
["bitfinex-derivatives","SOLF0:USTF0",1765070867417,0.05271451,132.59,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765070871418,0.05271451,132.59,132.58,12.64582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070875019,0.05271451,132.59,132.57,9.43424926]
["bitfinex-derivatives","SOLF0:USTF0",1765070875020,4.43090926,132.59,132.57,9.43424926]
["bitfinex-derivatives","SOLF0:USTF0",1765070875218,4.43090926,132.59,132.57,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070880724,0.05271451,132.59,132.57,3.38842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070880926,64.33271451,132.59,132.57,12.77424926]
["bitfinex-derivatives","SOLF0:USTF0",1765070881219,64.33271451,132.59,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765070881722,64.33271451,132.59,132.58,12.72582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070882423,60.95271451,132.59,132.58,12.72582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070893126,0.05564101,132.6,132.58,12.72582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070894227,0.91564101,132.6,132.58,9.38582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070894431,0.86,132.58,132.57,9.43424926]
["bitfinex-derivatives","SOLF0:USTF0",1765070894730,0.86,132.58,132.57,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070907950,2.80302182,132.59,132.57,3.35842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070908353,3.66302182,132.59,132.57,3.35842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070912940,0.86,132.58,132.57,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070919049,0.86,132.58,132.57,3.35842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070919243,65.16,132.58,132.57,3.35842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070920249,2.80302182,132.59,132.57,3.35842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070920455,67.10302182,132.59,132.57,3.35842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070920644,67.96302182,132.59,132.57,3.35842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070923347,0.86,132.58,132.57,0.04842347]
["bitfinex-derivatives","SOLF0:USTF0",1765070931961,0.86,132.58,132.53,17.16802011]
["bitfinex-derivatives","SOLF0:USTF0",1765070931962,0.86,132.58,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765070932256,3.66302182,132.55,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765070932657,0.86,132.54,132.52,9.38582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070933159,0.91731352,132.54,132.52,9.43734626]
["bitfinex-derivatives","SOLF0:USTF0",1765070934057,0.91731352,132.54,132.52,12.66734626]
["bitfinex-derivatives","SOLF0:USTF0",1765070944066,0.91731352,132.54,132.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765070947271,0.05731352,132.54,132.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765070959287,0.05731352,132.54,132.53,12.69582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070959487,64.3,132.56,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765070960390,64.35813651,132.56,132.54,3.27890645]
["bitfinex-derivatives","SOLF0:USTF0",1765070966291,65.26813651,132.56,132.54,3.27890645]
["bitfinex-derivatives","SOLF0:USTF0",1765070972098,0.96813651,132.56,132.54,3.27890645]
["bitfinex-derivatives","SOLF0:USTF0",1765070972297,0.96813651,132.56,132.54,12.66473224]
["bitfinex-derivatives","SOLF0:USTF0",1765070974293,0.05813651,132.56,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765070975398,0.05813651,132.56,132.55,12.61582579]
["bitfinex-derivatives","SOLF0:USTF0",1765070988294,0.05813651,132.56,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765070997411,0.05813651,132.56,132.55,17.16802011]
["bitfinex-derivatives","SOLF0:USTF0",1765070998312,0.05813651,132.56,132.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765070999814,11.16634256,132.63,132.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071000016,0.92,132.62,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071000821,0.92,132.62,132.59,3.28058173]
["bitfinex-derivatives","SOLF0:USTF0",1765071005328,12.08634256,132.63,132.59,3.28058173]
["bitfinex-derivatives","SOLF0:USTF0",1765071005528,12.08634256,132.63,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071006328,5.30174256,132.63,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071007128,0.92,132.62,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071013634,11.16654256,132.63,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071013835,0.92,132.62,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071015338,0.92,132.62,132.58,12.62482998]
["bitfinex-derivatives","SOLF0:USTF0",1765071015544,0.92,132.62,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071015835,0.92,132.6,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071016431,0.92,132.6,132.58,3.27952485]
["bitfinex-derivatives","SOLF0:USTF0",1765071016432,3.77414704,132.6,132.58,3.27952485]
["bitfinex-derivatives","SOLF0:USTF0",1765071017443,0.9716195,132.6,132.58,3.27952485]
["bitfinex-derivatives","SOLF0:USTF0",1765071017635,3.77414704,132.6,132.58,3.27952485]
["bitfinex-derivatives","SOLF0:USTF0",1765071017836,68.03414704,132.6,132.58,3.27952485]
["bitfinex-derivatives","SOLF0:USTF0",1765071028246,0.0516195,132.6,132.58,3.27952485]
["bitfinex-derivatives","SOLF0:USTF0",1765071028451,0.0516195,132.6,132.58,12.67435483]
["bitfinex-derivatives","SOLF0:USTF0",1765071028649,0.0516195,132.6,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071030044,0.0516195,132.6,132.59,12.62482998]
["bitfinex-derivatives","SOLF0:USTF0",1765071030249,0.0516195,132.6,132.59,12.59857682]
["bitfinex-derivatives","SOLF0:USTF0",1765071032349,0.0516195,132.6,132.59,12.60304157]
["bitfinex-derivatives","SOLF0:USTF0",1765071032851,67.06252754,132.63,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071033040,67.06252754,132.63,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071033245,2.80252754,132.63,132.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071033850,2.80252754,132.63,132.61,3.28363042]
["bitfinex-derivatives","SOLF0:USTF0",1765071035260,0.92,132.64,132.61,3.28363042]
["bitfinex-derivatives","SOLF0:USTF0",1765071035451,0.92,132.64,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071037354,3.72252754,132.65,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071041958,0.92,132.62,132.61,9.42609366]
["bitfinex-derivatives","SOLF0:USTF0",1765071042156,0.92,132.62,132.61,12.65609366]
["bitfinex-derivatives","SOLF0:USTF0",1765071042358,2.80252754,132.63,132.61,12.65609366]
["bitfinex-derivatives","SOLF0:USTF0",1765071042657,0.92,132.62,132.61,9.42609366]
["bitfinex-derivatives","SOLF0:USTF0",1765071042863,0.92,132.62,132.61,0.05363042]
["bitfinex-derivatives","SOLF0:USTF0",1765071043058,65.18,132.62,132.61,0.05363042]
["bitfinex-derivatives","SOLF0:USTF0",1765071043761,0.92,132.61,132.59,9.37246324]
["bitfinex-derivatives","SOLF0:USTF0",1765071043959,3.72252754,132.6,132.59,9.37246324]
["bitfinex-derivatives","SOLF0:USTF0",1765071047965,3.72252754,132.6,132.59,12.58246324]
["bitfinex-derivatives","SOLF0:USTF0",1765071048267,2.80252754,132.6,132.59,12.58246324]
["bitfinex-derivatives","SOLF0:USTF0",1765071049469,3.72252754,132.6,132.58,12.63799628]
["bitfinex-derivatives","SOLF0:USTF0",1765071050274,3.72252754,132.6,132.58,3.26553304]
["bitfinex-derivatives","SOLF0:USTF0",1765071053172,67.98252754,132.6,132.58,3.26553304]
["bitfinex-derivatives","SOLF0:USTF0",1765071053374,65.18,132.6,132.58,3.26553304]
["bitfinex-derivatives","SOLF0:USTF0",1765071063586,0.92,132.6,132.58,3.26553304]
["bitfinex-derivatives","SOLF0:USTF0",1765071063781,65.18,132.6,132.58,3.26553304]
["bitfinex-derivatives","SOLF0:USTF0",1765071065080,0.92,132.6,132.58,3.26553304]
["bitfinex-derivatives","SOLF0:USTF0",1765071065292,0.05363042,132.61,132.58,3.26553304]
["bitfinex-derivatives","SOLF0:USTF0",1765071065581,64.31363042,132.61,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765071065777,0.05363042,132.61,132.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765071065981,0.05363042,132.61,132.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765071069388,0.05363042,132.61,132.6,12.61246324]
["bitfinex-derivatives","SOLF0:USTF0",1765071070680,3.72252754,132.65,132.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765071070880,3.72252754,132.65,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765071071295,0.92,132.64,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765071071593,0.92,132.64,132.62,3.28816849]
["bitfinex-derivatives","SOLF0:USTF0",1765071072089,3.72252754,132.63,132.62,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1765071077095,0.92,132.63,132.62,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1765071077296,3.72252754,132.63,132.62,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1765071078400,0.92,132.63,132.62,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1765071081700,0.92,132.64,132.62,3.27816849]
["bitfinex-derivatives","SOLF0:USTF0",1765071081897,0.92,132.63,132.62,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1765071084296,0.92,132.63,132.59,9.37170579]
["bitfinex-derivatives","SOLF0:USTF0",1765071084503,0.92,132.61,132.58,9.37170579]
["bitfinex-derivatives","SOLF0:USTF0",1765071085301,0.96816849,132.61,132.58,9.42291882]
["bitfinex-derivatives","SOLF0:USTF0",1765071086400,0.96816849,132.61,132.58,12.65291882]
["bitfinex-derivatives","SOLF0:USTF0",1765071087997,0.96816849,132.61,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071088193,64.30816849,132.61,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071090903,0.92,132.6,132.58,12.65291882]
["bitfinex-derivatives","SOLF0:USTF0",1765071092504,65.22816849,132.61,132.59,12.60170579]
["bitfinex-derivatives","SOLF0:USTF0",1765071092704,65.22816849,132.61,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071094004,0.92,132.6,132.58,12.65291882]
["bitfinex-derivatives","SOLF0:USTF0",1765071100102,0.92,132.6,132.58,9.42291882]
["bitfinex-derivatives","SOLF0:USTF0",1765071100305,0.92,132.6,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071101506,7.7066,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071104208,4.42556501,132.61,132.58,3.28121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071104412,64.28,132.59,132.58,3.28121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071105210,65.2,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071107699,0.92,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071107900,65.2,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071111713,69.57739652,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071115308,0.92,132.59,132.58,3.41121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071115507,65.2,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071122217,65.2,132.59,132.58,3.41121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071122517,65.2,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071127325,65.18,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071127521,69.55739652,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071135836,69.57739652,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071136139,65.2,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071138038,5.29739652,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071138228,69.57739652,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071138426,68.00341413,132.59,132.58,0.05121303]
["bitfinex-derivatives","SOLF0:USTF0",1765071139340,68.00341413,132.59,132.56,9.37170579]
["bitfinex-derivatives","SOLF0:USTF0",1765071139341,0.91,132.57,132.56,9.37170579]
["bitfinex-derivatives","SOLF0:USTF0",1765071139641,3.71341413,132.57,132.55,9.37170579]
["bitfinex-derivatives","SOLF0:USTF0",1765071139832,64.28,132.56,132.55,9.37170579]
["bitfinex-derivatives","SOLF0:USTF0",1765071140632,65.19,132.56,132.55,9.37170579]
["bitfinex-derivatives","SOLF0:USTF0",1765071142138,65.19,132.56,132.54,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071142139,0.91,132.55,132.54,9.42447773]
["bitfinex-derivatives","SOLF0:USTF0",1765071142344,3.71341413,132.55,132.54,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071143739,6.7885,132.56,132.54,3.38277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071144037,65.19,132.55,132.54,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071145245,65.19,132.55,132.54,3.38277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071145753,65.19,132.55,132.54,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071147446,65.19,132.55,132.54,3.38277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071147648,65.19,132.55,132.54,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071149749,0.91,132.55,132.54,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071149950,65.19,132.55,132.54,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071173174,0.91,132.55,132.54,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071173377,65.21,132.55,132.54,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071178674,68.01341413,132.55,132.54,0.05277194]
["bitfinex-derivatives","SOLF0:USTF0",1765071181887,0.92,132.53,132.5,9.37170579]
["bitfinex-derivatives","SOLF0:USTF0",1765071182178,106.5622,132.5,132.48,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765071182372,68.02341413,132.49,132.48,2.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765071182681,0.92,132.48,132.44,17.07802011]
["bitfinex-derivatives","SOLF0:USTF0",1765071182979,172.75671413,132.49,132.44,17.07802011]
["bitfinex-derivatives","SOLF0:USTF0",1765071182980,0.92,132.46,132.45,0.0484085]
["bitfinex-derivatives","SOLF0:USTF0",1765071186284,0.92,132.46,132.45,3.1884085]
["bitfinex-derivatives","SOLF0:USTF0",1765071187384,68.07914591,132.47,132.45,3.1884085]
["bitfinex-derivatives","SOLF0:USTF0",1765071187683,64.35573178,132.47,132.45,3.1884085]
["bitfinex-derivatives","SOLF0:USTF0",1765071187886,64.35573178,132.47,132.45,4.6884085]
["bitfinex-derivatives","SOLF0:USTF0",1765071188081,64.35573178,132.47,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765071191483,0.05573178,132.47,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765071192792,0.05573178,132.47,132.46,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765071197895,0.05573178,132.47,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765071200596,5.36564712,132.51,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071201499,0.05611951,132.5,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071204295,1.03611951,132.5,132.48,0.0501878]
["bitfinex-derivatives","SOLF0:USTF0",1765071205493,1.03611951,132.5,132.48,3.1701878]
["bitfinex-derivatives","SOLF0:USTF0",1765071207797,0.05611951,132.5,132.48,3.1701878]
["bitfinex-derivatives","SOLF0:USTF0",1765071207997,4.38564712,132.53,132.48,3.1701878]
["bitfinex-derivatives","SOLF0:USTF0",1765071208201,4.38564712,132.53,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071209000,0.04030216,132.52,132.49,3.16818933]
["bitfinex-derivatives","SOLF0:USTF0",1765071211806,1.02030216,132.52,132.49,3.16818933]
["bitfinex-derivatives","SOLF0:USTF0",1765071211993,0.04030216,132.52,132.49,3.16818933]
["bitfinex-derivatives","SOLF0:USTF0",1765071212598,0.04030216,132.52,132.49,12.51245113]
["bitfinex-derivatives","SOLF0:USTF0",1765071212795,0.04030216,132.52,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071213299,0.04030216,132.52,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071224720,4.38564712,132.55,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071224721,0.98,132.55,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071224919,0.98,132.55,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071225825,0.98,132.55,132.52,3.16857566]
["bitfinex-derivatives","SOLF0:USTF0",1765071232937,5.35564712,132.57,132.52,3.16857566]
["bitfinex-derivatives","SOLF0:USTF0",1765071233428,0.97,132.56,132.52,3.16857566]
["bitfinex-derivatives","SOLF0:USTF0",1765071234435,0.97,132.58,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071238540,0.97,132.57,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071239533,0.97,132.58,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071239740,0.97,132.58,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071240836,5.35564712,132.59,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071241235,0.97,132.58,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071244043,0.97,132.58,132.55,3.13940102]
["bitfinex-derivatives","SOLF0:USTF0",1765071245543,65.25,132.6,132.55,3.13940102]
["bitfinex-derivatives","SOLF0:USTF0",1765071245848,0.97,132.59,132.55,3.13940102]
["bitfinex-derivatives","SOLF0:USTF0",1765071252247,0.97,132.59,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071253245,65.25,132.59,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071253547,0.97,132.59,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071253740,65.25,132.59,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071257352,0.97,132.58,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071260256,65.25,132.58,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071260455,68.05323157,132.58,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071260657,3.77323157,132.58,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765071261658,0.97,132.57,132.55,0.04940102]
["bitfinex-derivatives","SOLF0:USTF0",1765071262059,0.97,132.57,132.55,3.25940102]
["bitfinex-derivatives","SOLF0:USTF0",1765071262452,67.08323157,132.58,132.55,3.25940102]
["bitfinex-derivatives","SOLF0:USTF0",1765071264361,67.08323157,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071265260,68.05323157,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071266859,0.97,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071267160,65.25,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071269062,64.28,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071269665,65.25,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071270256,0.97,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071272559,65.25,132.59,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071273059,2.80323157,132.6,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071273364,68.03323157,132.6,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071273557,0.97,132.59,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071279370,0.97,132.59,132.57,12.5542618]
["bitfinex-derivatives","SOLF0:USTF0",1765071279661,3.77323157,132.58,132.56,12.5542618]
["bitfinex-derivatives","SOLF0:USTF0",1765071279867,0.97,132.57,132.56,12.5542618]
["bitfinex-derivatives","SOLF0:USTF0",1765071280166,2.80323157,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071280361,3.77323157,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071281271,3.77323157,132.58,132.56,12.5542618]
["bitfinex-derivatives","SOLF0:USTF0",1765071284067,0.97,132.58,132.56,12.5542618]
["bitfinex-derivatives","SOLF0:USTF0",1765071284267,2.80323157,132.58,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071285068,2.80323157,132.58,132.57,12.5542618]
["bitfinex-derivatives","SOLF0:USTF0",1765071285573,3.77323157,132.61,132.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071285774,0.97,132.6,132.58,12.60755083]
["bitfinex-derivatives","SOLF0:USTF0",1765071286168,0.97,132.6,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071287473,3.77323157,132.61,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071288372,68.03323157,132.61,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071289075,3.77323157,132.61,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071289274,2.80323157,132.61,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071289975,3.77323157,132.61,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071293076,2.80323157,132.61,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071293277,3.77323157,132.61,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071297674,2.80323157,132.61,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071297886,65.23,132.62,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765071298282,64.26,132.62,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765071298785,2.80323157,132.63,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765071299075,3.77323157,132.63,132.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765071299279,3.77323157,132.63,132.61,3.38679155]
["bitfinex-derivatives","SOLF0:USTF0",1765071300378,2.80323157,132.63,132.61,3.38679155]
["bitfinex-derivatives","SOLF0:USTF0",1765071301688,3.77323157,132.63,132.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765071301984,2.80323157,132.63,132.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765071304384,3.77323157,132.63,132.61,3.38679155]
["bitfinex-derivatives","SOLF0:USTF0",1765071305489,0.97,132.62,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765071305692,2.80323157,132.59,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765071310594,1.0181127,132.6,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765071310799,2.80323157,132.59,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765071312290,3.77323157,132.59,132.57,12.73175758]
["bitfinex-derivatives","SOLF0:USTF0",1765071312492,3.77323157,132.59,132.57,3.38749578]
["bitfinex-derivatives","SOLF0:USTF0",1765071313096,2.80323157,132.59,132.57,3.38749578]
["bitfinex-derivatives","SOLF0:USTF0",1765071318306,2.80323157,132.59,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071319004,0.0481127,132.6,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071319407,0.0481127,132.6,132.59,12.5142618]
["bitfinex-derivatives","SOLF0:USTF0",1765071325005,0.96,132.63,132.59,12.5142618]
["bitfinex-derivatives","SOLF0:USTF0",1765071325304,0.96,132.63,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071326213,0.96,132.63,132.61,3.22659401]
["bitfinex-derivatives","SOLF0:USTF0",1765071328004,0.96,132.63,132.61,0.05659401]
["bitfinex-derivatives","SOLF0:USTF0",1765071334017,5.33691714,132.64,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071334715,0.96,132.63,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071336619,4.37691714,132.64,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071337119,5.33691714,132.64,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071337316,0.96,132.64,132.62,12.5142618]
["bitfinex-derivatives","SOLF0:USTF0",1765071337514,0.96,132.64,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071342427,0.96,132.64,132.61,9.40085581]
["bitfinex-derivatives","SOLF0:USTF0",1765071342730,0.96,132.64,132.61,3.22659401]
["bitfinex-derivatives","SOLF0:USTF0",1765071352542,71.0238,132.65,132.61,3.22659401]
["bitfinex-derivatives","SOLF0:USTF0",1765071352734,71.0238,132.65,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071352934,71.9938,132.65,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071353233,0.97,132.64,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071357343,71.0238,132.65,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071357744,71.9938,132.65,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071358046,71.0238,132.65,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071358344,7.7538,132.65,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071358545,71.9938,132.65,132.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071359451,71.9938,132.65,132.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071363536,0.97,132.64,132.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071365150,71.9938,132.65,132.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765071366050,0.97,132.64,132.62,9.3442618]
["bitfinex-derivatives","SOLF0:USTF0",1765071366254,0.97,132.64,132.62,12.4642618]
["bitfinex-derivatives","SOLF0:USTF0",1765071368949,0.97,132.64,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071381463,71.9938,132.65,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071381662,240.86312599,132.67,132.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765071381862,76.36901714,132.68,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765071383164,0.97,132.67,132.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765071383368,0.97,132.67,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765071383858,0.97,132.67,132.65,12.5442618]
["bitfinex-derivatives","SOLF0:USTF0",1765071384364,2.80015505,132.66,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765071385465,0.97,132.65,132.63,9.25698927]
["bitfinex-derivatives","SOLF0:USTF0",1765071385766,108.31925505,132.66,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765071385767,0.97,132.63,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765071385953,2.80015505,132.62,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765071386366,0.97,132.58,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765071386567,67.99015505,132.57,132.55,3.24924326]
["bitfinex-derivatives","SOLF0:USTF0",1765071386754,0.97,132.56,132.55,0.04924326]
["bitfinex-derivatives","SOLF0:USTF0",1765071389057,74.77805505,132.57,132.55,3.24924326]
["bitfinex-derivatives","SOLF0:USTF0",1765071389664,64.32,132.56,132.55,3.24924326]
["bitfinex-derivatives","SOLF0:USTF0",1765071390467,67.177239,132.58,132.55,3.24924326]
["bitfinex-derivatives","SOLF0:USTF0",1765071397472,68.147239,132.58,132.55,3.24924326]
["bitfinex-derivatives","SOLF0:USTF0",1765071400773,67.177239,132.58,132.55,3.24924326]
["bitfinex-derivatives","SOLF0:USTF0",1765071400979,0.97,132.55,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765071401182,3.77015505,132.53,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765071401979,3.82427616,132.53,132.51,3.25613561]
["bitfinex-derivatives","SOLF0:USTF0",1765071403584,2.85427616,132.53,132.51,3.25613561]
["bitfinex-derivatives","SOLF0:USTF0",1765071404483,3.82427616,132.53,132.51,3.25613561]
["bitfinex-derivatives","SOLF0:USTF0",1765071412987,2.85427616,132.53,132.51,3.25613561]
["bitfinex-derivatives","SOLF0:USTF0",1765071415088,0.05412111,132.53,132.51,3.25613561]
["bitfinex-derivatives","SOLF0:USTF0",1765071416694,0.05412111,132.53,132.51,10.04653561]
["bitfinex-derivatives","SOLF0:USTF0",1765071416992,2.80015505,132.55,132.51,10.04653561]
["bitfinex-derivatives","SOLF0:USTF0",1765071417191,2.80015505,132.55,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071417983,2.85695963,132.55,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071418183,0.05680458,132.55,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071422294,0.05680458,132.55,132.53,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765071422490,0.05680458,132.55,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071431195,2.80015505,132.57,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071432200,2.80015505,132.57,132.54,3.15930166]
["bitfinex-derivatives","SOLF0:USTF0",1765071432593,2.80015505,132.61,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071432790,3.77015505,132.61,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071439206,0.97,132.61,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071448118,5.34814407,132.61,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071448315,0.97,132.6,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071451112,0.97,132.62,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765071453425,0.97,132.62,132.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071458527,0.97,132.62,132.57,0.05447329]
["bitfinex-derivatives","SOLF0:USTF0",1765071458728,0.97,132.62,132.57,3.26447329]
["bitfinex-derivatives","SOLF0:USTF0",1765071459929,0.97,132.6,132.57,0.05447329]
["bitfinex-derivatives","SOLF0:USTF0",1765071460428,0.97,132.6,132.57,3.26447329]
["bitfinex-derivatives","SOLF0:USTF0",1765071461330,0.97,132.58,132.54,13.97808358]
["bitfinex-derivatives","SOLF0:USTF0",1765071461532,0.97,132.55,132.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765071462427,1.02492484,132.55,132.53,3.26027995]
["bitfinex-derivatives","SOLF0:USTF0",1765071464739,0.05492484,132.55,132.53,3.26027995]
["bitfinex-derivatives","SOLF0:USTF0",1765071479143,1.02492484,132.55,132.53,0.05027995]
["bitfinex-derivatives","SOLF0:USTF0",1765071479947,1.02492484,132.55,132.53,3.33027995]
["bitfinex-derivatives","SOLF0:USTF0",1765071480447,1.02492484,132.55,132.53,0.05027995]
["bitfinex-derivatives","SOLF0:USTF0",1765071490342,65.37,132.54,132.53,0.05027995]
["bitfinex-derivatives","SOLF0:USTF0",1765071495652,0.97,132.53,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765071496648,0.97,132.53,132.5,3.33306036]
["bitfinex-derivatives","SOLF0:USTF0",1765071496854,0.97,132.53,132.5,0.05306036]
["bitfinex-derivatives","SOLF0:USTF0",1765071499353,0.97,132.51,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071499752,65.35,132.5,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071500450,0.04778083,132.49,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071521967,1.01778083,132.49,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765071522174,1.01778083,132.49,132.47,3.28804774]
["bitfinex-derivatives","SOLF0:USTF0",1765071522373,0.04778083,132.49,132.47,3.28804774]
["bitfinex-derivatives","SOLF0:USTF0",1765071538882,1.01778083,132.49,132.47,3.28804774]
["bitfinex-derivatives","SOLF0:USTF0",1765071539176,0.04778083,132.49,132.47,3.28804774]
["bitfinex-derivatives","SOLF0:USTF0",1765071545788,2.80672447,132.53,132.47,3.28804774]
["bitfinex-derivatives","SOLF0:USTF0",1765071546096,67.14672447,132.53,132.47,3.28804774]
["bitfinex-derivatives","SOLF0:USTF0",1765071546286,67.14672447,132.53,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765071546486,68.16672447,132.53,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765071546797,0.05135567,132.52,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765071547087,1.07135567,132.52,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765071547791,0.05135567,132.52,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765071547986,0.05135567,132.52,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765071552194,1.07135567,132.52,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765071555894,0.05135567,132.52,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765071584908,1.07135567,132.52,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765071591021,0.05135567,132.52,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765071592814,0.05135567,132.52,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071593019,0.05135567,132.52,132.5,3.22385123]
["bitfinex-derivatives","SOLF0:USTF0",1765071593418,0.05135567,132.52,132.5,17.20193481]
["bitfinex-derivatives","SOLF0:USTF0",1765071593617,0.05135567,132.52,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071595020,1.02,132.56,132.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071595225,1.02,132.56,132.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071596010,1.07707366,132.56,132.53,3.22545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071598925,0.05707366,132.56,132.53,3.22545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071599723,1.07707366,132.56,132.53,3.22545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071600024,0.05707366,132.56,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071600321,0.05707366,132.56,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071600920,1.07707366,132.56,132.53,12.62186202]
["bitfinex-derivatives","SOLF0:USTF0",1765071601120,1.07707366,132.56,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071602020,1.07707366,132.56,132.53,12.62186202]
["bitfinex-derivatives","SOLF0:USTF0",1765071602422,1.07707366,132.56,132.53,3.22545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071603525,1.07707366,132.56,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071605831,1.02,132.55,132.53,0.05545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071606032,69.72370382,132.54,132.53,0.05545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071614842,65.34,132.54,132.53,0.05545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071615046,69.72370382,132.54,132.53,0.05545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071616846,65.34,132.54,132.53,0.05545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071618346,1.02,132.54,132.53,0.05545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071618541,65.34,132.54,132.53,0.05545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071623352,1.02,132.54,132.53,0.05545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071623543,65.34,132.54,132.53,0.05545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071628054,11.22927748,132.56,132.53,3.21545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071628055,1.02,132.55,132.53,3.21545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071628356,64.32,132.54,132.53,3.21545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071629060,65.34,132.54,132.53,3.21545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071629858,1.02,132.54,132.53,3.21545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071630060,65.34,132.54,132.53,3.21545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071630558,64.32,132.55,132.53,3.21545776]
["bitfinex-derivatives","SOLF0:USTF0",1765071634163,64.32,132.55,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765071649176,1.07707366,132.56,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765071668090,0.05707366,132.56,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765071668290,1.02,132.6,132.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765071668495,1.02,132.6,132.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765071668978,1.02,132.6,132.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765071669178,1.02,132.6,132.58,3.31522154]
["bitfinex-derivatives","SOLF0:USTF0",1765071669788,2.8052235,132.63,132.59,12.62422107]
["bitfinex-derivatives","SOLF0:USTF0",1765071670091,1.02,132.62,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765071677990,3.8252235,132.62,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765071680004,2.8052235,132.62,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765071680306,68.0952235,132.64,132.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765071680504,68.0952235,132.64,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071680999,1.01,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071685505,68.0952235,132.64,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071688804,3.8152235,132.64,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071689006,68.0952235,132.64,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071690510,1.01,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071697615,1.01,132.64,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071697814,65.27,132.64,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071703916,1.01,132.63,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071708622,64.26,132.64,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071709025,65.27,132.64,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765071709217,1.01,132.63,132.61,0.05021224]
["bitfinex-derivatives","SOLF0:USTF0",1765071710224,5.38669008,132.62,132.61,0.05021224]
["bitfinex-derivatives","SOLF0:USTF0",1765071710416,1.01,132.61,132.57,12.38803399]
["bitfinex-derivatives","SOLF0:USTF0",1765071710618,1.01,132.59,132.57,12.38803399]
["bitfinex-derivatives","SOLF0:USTF0",1765071710916,1.01,132.59,132.56,12.38803399]
["bitfinex-derivatives","SOLF0:USTF0",1765071711309,1.06091437,132.59,132.57,9.32803399]
["bitfinex-derivatives","SOLF0:USTF0",1765071715525,1.02,132.57,132.56,0.05612098]
["bitfinex-derivatives","SOLF0:USTF0",1765071722731,65.3,132.57,132.56,0.05612098]
["bitfinex-derivatives","SOLF0:USTF0",1765071733133,1.02,132.56,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765071733340,1.02,132.56,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765071734134,1.07441865,132.56,132.53,3.11803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071744547,0.05441865,132.56,132.53,3.11803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071744845,64.35441865,132.56,132.53,3.11803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071749450,64.35441865,132.56,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765071753148,65.37441865,132.56,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765071753345,65.37441865,132.56,132.54,12.40803399]
["bitfinex-derivatives","SOLF0:USTF0",1765071756649,3.82397633,132.55,132.54,9.32803399]
["bitfinex-derivatives","SOLF0:USTF0",1765071756951,1.02,132.54,132.53,9.37607114]
["bitfinex-derivatives","SOLF0:USTF0",1765071757248,1.02,132.54,132.53,12.45607114]
["bitfinex-derivatives","SOLF0:USTF0",1765071757450,1.02,132.54,132.53,3.12803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071758552,3.82397633,132.55,132.53,3.12803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071758755,1.02,132.55,132.54,12.46965336]
["bitfinex-derivatives","SOLF0:USTF0",1765071760255,1.02,132.55,132.54,9.38965336]
["bitfinex-derivatives","SOLF0:USTF0",1765071764853,3.82397633,132.55,132.54,9.38965336]
["bitfinex-derivatives","SOLF0:USTF0",1765071766159,3.82397633,132.55,132.54,12.46965336]
["bitfinex-derivatives","SOLF0:USTF0",1765071766351,3.82397633,132.55,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765071766553,3.82397633,132.55,132.54,12.46965336]
["bitfinex-derivatives","SOLF0:USTF0",1765071771765,2.80397633,132.55,132.54,12.46965336]
["bitfinex-derivatives","SOLF0:USTF0",1765071775469,2.80397633,132.55,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765071777970,65.37441865,132.56,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765071778169,65.37441865,132.56,132.55,9.39807872]
["bitfinex-derivatives","SOLF0:USTF0",1765071790992,64.35441865,132.56,132.55,12.64807872]
["bitfinex-derivatives","SOLF0:USTF0",1765071791491,65.37441865,132.56,132.55,12.64807872]
["bitfinex-derivatives","SOLF0:USTF0",1765071794997,65.37441865,132.56,132.55,9.39807872]
["bitfinex-derivatives","SOLF0:USTF0",1765071808497,1.02,132.55,132.54,12.44807872]
["bitfinex-derivatives","SOLF0:USTF0",1765071809709,1.02,132.55,132.54,9.39807872]
["bitfinex-derivatives","SOLF0:USTF0",1765071810393,1.02,132.55,132.53,17.07612073]
["bitfinex-derivatives","SOLF0:USTF0",1765071811496,1.02,132.55,132.54,9.4124929]
["bitfinex-derivatives","SOLF0:USTF0",1765071814092,1.02,132.55,132.54,12.4624929]
["bitfinex-derivatives","SOLF0:USTF0",1765071817010,1.02,132.54,132.53,12.51053005]
["bitfinex-derivatives","SOLF0:USTF0",1765071817200,6.7889,132.55,132.53,12.51053005]
["bitfinex-derivatives","SOLF0:USTF0",1765071817401,7.8089,132.55,132.53,12.51053005]
["bitfinex-derivatives","SOLF0:USTF0",1765071818703,64.28,132.54,132.53,12.51053005]
["bitfinex-derivatives","SOLF0:USTF0",1765071820208,65.3,132.54,132.53,12.51053005]
["bitfinex-derivatives","SOLF0:USTF0",1765071821810,65.3,132.54,132.53,9.46053005]
["bitfinex-derivatives","SOLF0:USTF0",1765071822001,65.3,132.54,132.53,0.04803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071825008,69.68218849,132.54,132.53,0.04803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071846327,69.68218849,132.54,132.53,3.31803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071846528,69.68218849,132.54,132.53,0.04803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071847734,65.3,132.54,132.53,0.04803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071853245,1.07441865,132.56,132.53,3.31803715]
["bitfinex-derivatives","SOLF0:USTF0",1765071853438,0.05441865,132.56,132.53,12.73053005]
["bitfinex-derivatives","SOLF0:USTF0",1765071853638,0.05441865,132.56,132.54,12.6824929]
["bitfinex-derivatives","SOLF0:USTF0",1765071853834,0.05441865,132.56,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765071855436,72.0865,132.6,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765071855643,72.0865,132.6,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765071856342,72.13802109,132.6,132.57,3.31944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071857631,1.07,132.59,132.57,3.31944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071859541,1.07,132.59,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071859851,5.45218849,132.58,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071868852,69.73218849,132.58,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071871454,65.35,132.58,132.57,3.41944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071872061,65.35,132.58,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071872660,64.28,132.58,132.57,3.41944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071873158,65.35,132.58,132.57,3.41944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071873661,65.35,132.58,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071874461,68.15370704,132.58,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071875157,65.35,132.58,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071875460,68.15370704,132.58,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071883568,65.35,132.58,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071883770,68.15370704,132.58,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071896173,65.35,132.58,132.57,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1765071903887,1.07,132.55,132.53,9.36709415]
["bitfinex-derivatives","SOLF0:USTF0",1765071904087,68.13370704,132.54,132.53,9.36709415]
["bitfinex-derivatives","SOLF0:USTF0",1765071907482,68.13370704,132.54,132.52,12.78241838]
["bitfinex-derivatives","SOLF0:USTF0",1765071913482,1.07,132.53,132.52,3.41532423]
["bitfinex-derivatives","SOLF0:USTF0",1765071915688,1.07,132.53,132.52,12.78241838]
["bitfinex-derivatives","SOLF0:USTF0",1765071915890,1.07,132.53,132.52,3.41532423]
["bitfinex-derivatives","SOLF0:USTF0",1765071917788,68.13370704,132.54,132.52,3.41532423]
["bitfinex-derivatives","SOLF0:USTF0",1765071923498,1.07,132.53,132.52,0.05532423]
["bitfinex-derivatives","SOLF0:USTF0",1765071923794,1.02,132.5,132.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765071924003,1.02,132.48,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765071924199,3.82370704,132.47,132.44,13.97808358]
["bitfinex-derivatives","SOLF0:USTF0",1765071924388,3.82370704,132.47,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765071924584,3.82370704,132.47,132.45,3.11093088]
["bitfinex-derivatives","SOLF0:USTF0",1765071924585,3.87820263,132.47,132.45,3.11093088]
["bitfinex-derivatives","SOLF0:USTF0",1765071925797,1.02,132.46,132.45,0.05093088]
["bitfinex-derivatives","SOLF0:USTF0",1765071933100,3.82370704,132.46,132.45,0.05093088]
["bitfinex-derivatives","SOLF0:USTF0",1765071934395,1.02,132.46,132.45,0.05093088]
["bitfinex-derivatives","SOLF0:USTF0",1765071965517,72.14759559,132.47,132.45,3.22093088]
["bitfinex-derivatives","SOLF0:USTF0",1765071965713,0.05449559,132.47,132.45,3.22093088]
["bitfinex-derivatives","SOLF0:USTF0",1765071966316,0.05449559,132.47,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071969028,65.34,132.5,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071970026,0.04919125,132.49,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071978634,61.92082803,132.5,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765071978940,1.02,132.54,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765071979937,1.02,132.54,132.48,105.6549]
["bitfinex-derivatives","SOLF0:USTF0",1765071979938,0.05713333,132.53,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765071980236,1.07713333,132.53,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765071980532,1.02,132.52,132.5,0.05639563]
["bitfinex-derivatives","SOLF0:USTF0",1765071980837,1.02,132.52,132.5,3.24639563]
["bitfinex-derivatives","SOLF0:USTF0",1765071989444,0.05713333,132.53,132.5,3.24639563]
["bitfinex-derivatives","SOLF0:USTF0",1765071995943,0.05713333,132.53,132.5,10.03729563]
["bitfinex-derivatives","SOLF0:USTF0",1765071996251,0.05713333,132.53,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765072000239,1.02,132.51,132.5,3.24639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072000444,1.02,132.51,132.5,0.05639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072013465,1.02,132.51,132.5,3.18639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072013665,1.02,132.51,132.5,0.05639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072020074,1.02,132.51,132.5,3.18639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072020266,1.02,132.51,132.5,0.05639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072020565,1.02,132.52,132.5,3.18639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072027275,0.05713333,132.53,132.5,3.18639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072027773,0.05713333,132.53,132.5,17.16447921]
["bitfinex-derivatives","SOLF0:USTF0",1765072027968,0.05713333,132.53,132.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765072031375,1.07713333,132.53,132.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765072034772,1.07713333,132.53,132.5,3.18639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072036878,1.02,132.52,132.5,3.18639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072037076,1.02,132.52,132.5,0.05639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072041386,1.07713333,132.53,132.5,3.38639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072044686,1.07713333,132.53,132.5,0.05639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072044882,1.02,132.51,132.5,0.05639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072052290,2.86180431,132.53,132.5,3.38639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072052492,1.02,132.52,132.5,3.38639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072054594,1.07713333,132.53,132.5,3.38639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072056301,0.05713333,132.53,132.5,3.38639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072056494,1.07713333,132.53,132.5,3.38639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072068809,1.07713333,132.53,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765072071112,1.07713333,132.53,132.5,3.27639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072074215,1.07713333,132.53,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072083624,0.05713333,132.53,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072084128,1.07713333,132.53,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072088430,0.05713333,132.53,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072088727,0.05713333,132.53,132.5,0.05639563]
["bitfinex-derivatives","SOLF0:USTF0",1765072088728,6.7872,132.58,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072089228,1.02,132.59,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072089533,1.02,132.59,132.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072089719,1.02,132.59,132.56,3.10164438]
["bitfinex-derivatives","SOLF0:USTF0",1765072098038,333.53966115,132.6,132.56,3.10164438]
["bitfinex-derivatives","SOLF0:USTF0",1765072099142,1.02,132.59,132.56,3.10164438]
["bitfinex-derivatives","SOLF0:USTF0",1765072105240,333.53966115,132.6,132.56,3.10164438]
["bitfinex-derivatives","SOLF0:USTF0",1765072105434,1.02,132.59,132.56,3.10164438]
["bitfinex-derivatives","SOLF0:USTF0",1765072111839,64.26,132.58,132.56,3.10164438]
["bitfinex-derivatives","SOLF0:USTF0",1765072112845,65.28,132.58,132.56,3.10164438]
["bitfinex-derivatives","SOLF0:USTF0",1765072115148,1.02,132.57,132.56,0.05164438]
["bitfinex-derivatives","SOLF0:USTF0",1765072116351,3.82495854,132.57,132.56,0.05164438]
["bitfinex-derivatives","SOLF0:USTF0",1765072116845,1.02,132.56,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765072117146,68.08495854,132.55,132.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765072118849,1.02,132.54,132.53,0.05254494]
["bitfinex-derivatives","SOLF0:USTF0",1765072119042,1.02,132.54,132.51,9.38969575]
["bitfinex-derivatives","SOLF0:USTF0",1765072119043,1.02,132.54,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765072119246,3.82495854,132.52,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765072119547,64.26,132.51,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765072119944,64.31427095,132.51,132.49,3.22615325]
["bitfinex-derivatives","SOLF0:USTF0",1765072120852,64.31427095,132.51,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765072126650,1.02,132.5,132.49,0.05615325]
["bitfinex-derivatives","SOLF0:USTF0",1765072126851,1.02,132.5,132.49,3.22615325]
["bitfinex-derivatives","SOLF0:USTF0",1765072127458,68.13922949,132.51,132.49,3.22615325]
["bitfinex-derivatives","SOLF0:USTF0",1765072130263,64.31427095,132.51,132.49,3.22615325]
["bitfinex-derivatives","SOLF0:USTF0",1765072133664,0.05427095,132.51,132.49,3.22615325]
["bitfinex-derivatives","SOLF0:USTF0",1765072144570,2.80495854,132.53,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072145664,2.85461812,132.53,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072145872,0.04965958,132.53,132.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072146176,0.04965958,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072154290,0.04965958,132.53,132.52,12.50969575]
["bitfinex-derivatives","SOLF0:USTF0",1765072169801,0.04965958,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072177392,0.04965958,132.53,132.52,17.09808358]
["bitfinex-derivatives","SOLF0:USTF0",1765072178703,0.04965958,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072180302,0.04965958,132.53,132.52,12.48733512]
["bitfinex-derivatives","SOLF0:USTF0",1765072181405,0.04965958,132.53,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072182600,64.28,132.58,132.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072182797,65.3,132.58,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072183195,1.02,132.58,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072183412,1.02,132.61,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072183613,1.02,132.61,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072187811,4.38183221,132.63,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072188111,1.02,132.62,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765072188296,1.02,132.62,132.59,3.25133778]
["bitfinex-derivatives","SOLF0:USTF0",1765072192711,64.26,132.64,132.59,3.25133778]
["bitfinex-derivatives","SOLF0:USTF0",1765072192918,1.02,132.63,132.59,3.25133778]
["bitfinex-derivatives","SOLF0:USTF0",1765072200815,64.26,132.64,132.59,3.25133778]
["bitfinex-derivatives","SOLF0:USTF0",1765072201018,64.26,132.64,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072201414,65.27,132.64,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072203018,11.16443221,132.67,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072203019,7.7926,132.67,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072203213,7.7926,132.67,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072203408,1.01,132.67,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072215322,1.01,132.66,132.63,0.04991023]
["bitfinex-derivatives","SOLF0:USTF0",1765072215518,1.01,132.65,132.63,0.04991023]
["bitfinex-derivatives","SOLF0:USTF0",1765072216620,1.01,132.64,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072216813,1.01,132.62,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072217521,1.06189038,132.62,132.59,3.19881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072227835,64.24,132.61,132.59,3.19881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072228127,1.02,132.6,132.59,0.04881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072229731,7.85729038,132.62,132.59,3.40881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072230027,72.09729038,132.62,132.59,3.40881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072237241,1.02,132.61,132.59,3.40881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072237830,1.02,132.6,132.59,0.04881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072238141,5.40183221,132.6,132.59,0.04881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072238437,3.82343651,132.6,132.59,0.04881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072241943,7.806,132.61,132.59,3.40881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072242147,67.09532689,132.62,132.59,3.40881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072243248,64.29189038,132.62,132.59,3.40881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072247956,0.05189038,132.62,132.59,3.40881083]
["bitfinex-derivatives","SOLF0:USTF0",1765072248160,0.05189038,132.62,132.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072249347,0.05189038,132.62,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072260375,1.07189038,132.62,132.6,9.36993224]
["bitfinex-derivatives","SOLF0:USTF0",1765072260670,1.07189038,132.62,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072261573,0.05189038,132.62,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072261770,1.07189038,132.62,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072262071,1.07189038,132.62,132.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072263675,65.33,132.66,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072264669,65.33,132.66,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072265777,64.26,132.66,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072266080,1.07,132.69,132.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072267779,1.07,132.69,132.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072267988,1.07,132.69,132.66,3.17568185]
["bitfinex-derivatives","SOLF0:USTF0",1765072269275,1.07,132.69,132.66,0.05568185]
["bitfinex-derivatives","SOLF0:USTF0",1765072269470,1.07,132.67,132.66,0.05568185]
["bitfinex-derivatives","SOLF0:USTF0",1765072269975,65.33,132.67,132.66,0.05568185]
["bitfinex-derivatives","SOLF0:USTF0",1765072275079,1.07,132.66,132.61,12.48993224]
["bitfinex-derivatives","SOLF0:USTF0",1765072275285,1.07,132.64,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072276186,1.12568185,132.64,132.61,3.17484938]
["bitfinex-derivatives","SOLF0:USTF0",1765072280681,0.05568185,132.64,132.61,3.17484938]
["bitfinex-derivatives","SOLF0:USTF0",1765072280887,0.05568185,132.64,132.61,12.54478162]
["bitfinex-derivatives","SOLF0:USTF0",1765072281090,0.05568185,132.64,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072281585,0.05568185,132.64,132.63,12.48993224]
["bitfinex-derivatives","SOLF0:USTF0",1765072288095,1.11568185,132.64,132.63,9.36993224]
["bitfinex-derivatives","SOLF0:USTF0",1765072288301,1.06,132.63,132.61,12.54478162]
["bitfinex-derivatives","SOLF0:USTF0",1765072289693,1.06,132.63,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072291290,1.06,132.63,132.61,3.17484938]
["bitfinex-derivatives","SOLF0:USTF0",1765072298299,2.85911836,132.64,132.61,3.17484938]
["bitfinex-derivatives","SOLF0:USTF0",1765072298501,3.91911836,132.64,132.61,3.17484938]
["bitfinex-derivatives","SOLF0:USTF0",1765072299204,2.85911836,132.64,132.61,3.17484938]
["bitfinex-derivatives","SOLF0:USTF0",1765072300397,0.05568185,132.64,132.61,12.54478162]
["bitfinex-derivatives","SOLF0:USTF0",1765072300595,0.05568185,132.64,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072309511,1.12568185,132.64,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072311511,0.05568185,132.64,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072311810,1.12568185,132.64,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072312110,0.05568185,132.64,132.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765072315313,0.05568185,132.64,132.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765072331338,0.05568185,132.64,132.63,12.46911573]
["bitfinex-derivatives","SOLF0:USTF0",1765072334634,0.05568185,132.64,132.62,12.46911573]
["bitfinex-derivatives","SOLF0:USTF0",1765072334635,1.11568185,132.64,132.62,12.46911573]
["bitfinex-derivatives","SOLF0:USTF0",1765072335047,5.49208817,132.64,132.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765072335239,1.06,132.63,132.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765072335440,1.06,132.63,132.61,9.41396511]
["bitfinex-derivatives","SOLF0:USTF0",1765072335939,1.06,132.63,132.61,12.52396511]
["bitfinex-derivatives","SOLF0:USTF0",1765072337936,1.06,132.63,132.61,9.41396511]
["bitfinex-derivatives","SOLF0:USTF0",1765072338241,1.07,132.62,132.61,0.05484938]
["bitfinex-derivatives","SOLF0:USTF0",1765072346153,1.07,132.61,132.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072347145,1.12489267,132.6,132.58,3.20492837]
["bitfinex-derivatives","SOLF0:USTF0",1765072347850,65.33,132.59,132.58,0.05492837]
["bitfinex-derivatives","SOLF0:USTF0",1765072351460,1.07,132.58,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072352060,1.07,132.57,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072352555,1.12687869,132.57,132.54,3.2006153]
["bitfinex-derivatives","SOLF0:USTF0",1765072360463,1.07,132.56,132.54,3.2006153]
["bitfinex-derivatives","SOLF0:USTF0",1765072364061,68.15414146,132.55,132.54,0.0506153]
["bitfinex-derivatives","SOLF0:USTF0",1765072364748,1.07,132.54,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072365763,1.11968517,132.54,132.51,3.20699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072367267,3.92382663,132.54,132.51,3.20699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072375068,2.85382663,132.54,132.51,3.20699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072375262,3.92382663,132.54,132.51,3.20699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072376559,0.04968517,132.54,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765072379479,1.07,132.53,132.51,3.38699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072380174,3.92382663,132.54,132.51,3.38699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072385379,0.04968517,132.54,132.51,3.38699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072386079,1.07,132.53,132.51,3.38699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072386282,0.04968517,132.54,132.51,3.38699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072388477,0.04968517,132.54,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765072390679,1.11968517,132.54,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765072394193,0.04968517,132.54,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765072397289,0.04968517,132.54,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765072407297,0.04968517,132.54,132.53,12.496089]
["bitfinex-derivatives","SOLF0:USTF0",1765072416204,0.04968517,132.54,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765072416408,0.04968517,132.54,132.53,12.56072758]
["bitfinex-derivatives","SOLF0:USTF0",1765072437322,0.04968517,132.54,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765072437624,0.04968517,132.54,132.53,12.57474461]
["bitfinex-derivatives","SOLF0:USTF0",1765072437821,1.11968517,132.54,132.53,9.39474461]
["bitfinex-derivatives","SOLF0:USTF0",1765072438124,1.11968517,132.54,132.52,12.43474461]
["bitfinex-derivatives","SOLF0:USTF0",1765072441327,1.11968517,132.54,132.52,9.39474461]
["bitfinex-derivatives","SOLF0:USTF0",1765072441527,1.11968517,132.54,132.51,12.60174349]
["bitfinex-derivatives","SOLF0:USTF0",1765072442226,1.11968517,132.54,132.51,3.20699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072445330,65.41968517,132.54,132.51,3.20699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072446034,64.34968517,132.54,132.51,3.20699888]
["bitfinex-derivatives","SOLF0:USTF0",1765072446231,64.34968517,132.54,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072447025,64.34968517,132.54,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072448724,64.34968517,132.54,132.53,12.54474461]
["bitfinex-derivatives","SOLF0:USTF0",1765072453140,0.04968517,132.54,132.53,12.54474461]
["bitfinex-derivatives","SOLF0:USTF0",1765072462755,71.0874,132.58,132.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765072463044,64.3,132.58,132.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765072463847,64.35095787,132.58,132.56,3.35832483]
["bitfinex-derivatives","SOLF0:USTF0",1765072464152,1.07,132.57,132.56,3.35832483]
["bitfinex-derivatives","SOLF0:USTF0",1765072464347,1.07,132.57,132.56,0.04832483]
["bitfinex-derivatives","SOLF0:USTF0",1765072467756,1.07,132.56,132.53,12.6894784]
["bitfinex-derivatives","SOLF0:USTF0",1765072468450,1.07,132.56,132.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765072468655,1.07,132.56,132.53,3.36163336]
["bitfinex-derivatives","SOLF0:USTF0",1765072473264,1.07,132.55,132.53,0.05163336]
["bitfinex-derivatives","SOLF0:USTF0",1765072473464,64.3,132.54,132.53,0.05163336]
["bitfinex-derivatives","SOLF0:USTF0",1765072473662,65.37,132.54,132.53,0.05163336]
["bitfinex-derivatives","SOLF0:USTF0",1765072475667,1.07,132.53,132.51,1.56159196]
["bitfinex-derivatives","SOLF0:USTF0",1765072475858,1.07,132.53,132.49,9.3794784]
["bitfinex-derivatives","SOLF0:USTF0",1765072476560,0.0556916,132.52,132.5,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1765072477666,0.0556916,132.52,132.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765072500682,2.8656916,132.52,132.5,3.18907289]
["bitfinex-derivatives","SOLF0:USTF0",1765072503484,5.61509954,132.51,132.5,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1765072505978,69.93509954,132.51,132.5,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1765072508792,67.13,132.51,132.5,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1765072508980,69.93509954,132.51,132.5,0.04907289]
["bitfinex-derivatives","SOLF0:USTF0",1765072527603,69.93509954,132.51,132.45,9.3794784]
["bitfinex-derivatives","SOLF0:USTF0",1765072527604,5.62509954,132.48,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765072527798,67.14,132.47,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765072528705,64.32,132.47,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765072529303,2.86022885,132.48,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765072529304,0.05512931,132.48,132.46,10.8794784]
["bitfinex-derivatives","SOLF0:USTF0",1765072529496,0.05512931,132.48,132.47,12.5194784]
["bitfinex-derivatives","SOLF0:USTF0",1765072533308,0.05512931,132.48,132.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765072534609,0.05512931,132.48,132.47,12.5265535]
["bitfinex-derivatives","SOLF0:USTF0",1765072535011,64.32,132.5,132.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765072535914,64.37353669,132.5,132.48,3.19444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072538410,67.19353669,132.5,132.48,3.19444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072538907,64.37353669,132.5,132.48,3.19444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072539110,64.37353669,132.5,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765072544212,67.19353669,132.5,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765072547210,64.37353669,132.5,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765072547418,64.37353669,132.5,132.49,12.5265535]
["bitfinex-derivatives","SOLF0:USTF0",1765072548119,67.18353669,132.5,132.49,12.5265535]
["bitfinex-derivatives","SOLF0:USTF0",1765072549020,64.37353669,132.5,132.49,12.5265535]
["bitfinex-derivatives","SOLF0:USTF0",1765072550824,67.18353669,132.5,132.49,9.3865535]
["bitfinex-derivatives","SOLF0:USTF0",1765072552322,2.81,132.49,132.48,9.44100288]
["bitfinex-derivatives","SOLF0:USTF0",1765072553723,2.81,132.49,132.48,0.05444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072556324,2.81,132.49,132.48,9.46727563]
["bitfinex-derivatives","SOLF0:USTF0",1765072556325,7.19528476,132.49,132.48,9.46727563]
["bitfinex-derivatives","SOLF0:USTF0",1765072562835,0.05353669,132.5,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765072563041,64.37353669,132.5,132.49,12.69241079]
["bitfinex-derivatives","SOLF0:USTF0",1765072563724,64.37353669,132.5,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765072563927,67.19353669,132.5,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765072564237,67.19353669,132.5,132.49,12.69241079]
["bitfinex-derivatives","SOLF0:USTF0",1765072564441,67.19353669,132.5,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765072567841,67.19353669,132.5,132.48,12.74686017]
["bitfinex-derivatives","SOLF0:USTF0",1765072568046,2.82,132.49,132.48,9.46686017]
["bitfinex-derivatives","SOLF0:USTF0",1765072568943,67.19353669,132.5,132.48,12.74686017]
["bitfinex-derivatives","SOLF0:USTF0",1765072572235,67.19353669,132.5,132.49,9.41241079]
["bitfinex-derivatives","SOLF0:USTF0",1765072573655,67.19353669,132.5,132.48,12.74686017]
["bitfinex-derivatives","SOLF0:USTF0",1765072573955,67.19353669,132.5,132.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765072577158,67.19353669,132.5,132.48,12.74686017]
["bitfinex-derivatives","SOLF0:USTF0",1765072577754,64.37353669,132.5,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765072578159,64.37353669,132.5,132.49,12.76241079]
["bitfinex-derivatives","SOLF0:USTF0",1765072579858,0.05353669,132.5,132.49,12.76241079]
["bitfinex-derivatives","SOLF0:USTF0",1765072583458,0.05353669,132.5,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765072584864,2.81,132.52,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765072585070,2.81,132.52,132.5,12.75324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072585964,2.85883175,132.52,132.5,12.75324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072586761,2.85883175,132.52,132.5,9.40324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072586966,2.85883175,132.52,132.5,12.75324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072589467,2.85883175,132.52,132.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765072592168,2.85883175,132.52,132.49,12.75324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072592365,2.85883175,132.52,132.49,9.40324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072592766,2.85883175,132.52,132.48,12.80769933]
["bitfinex-derivatives","SOLF0:USTF0",1765072592966,2.81,132.5,132.48,9.45769933]
["bitfinex-derivatives","SOLF0:USTF0",1765072593668,2.81,132.5,132.49,9.40324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072595465,2.81,132.5,132.48,9.45769933]
["bitfinex-derivatives","SOLF0:USTF0",1765072598582,67.11,132.49,132.48,9.45769933]
["bitfinex-derivatives","SOLF0:USTF0",1765072598877,71.49528476,132.49,132.48,0.05444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072604380,69.91827522,132.49,132.48,0.05444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072648503,67.11,132.49,132.48,3.18444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072648798,69.93827522,132.49,132.48,3.18444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072649103,69.93827522,132.49,132.48,0.05444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072649295,69.93827522,132.49,132.48,9.45769933]
["bitfinex-derivatives","SOLF0:USTF0",1765072653707,69.93827522,132.49,132.48,0.05444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072666433,71.51876806,132.49,132.48,0.05444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072726493,69.93875933,132.49,132.48,0.05444938]
["bitfinex-derivatives","SOLF0:USTF0",1765072740598,108.5023,132.44,132.42,12.70324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072740905,2.80875933,132.44,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765072741201,67.12875933,132.44,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765072742499,73.92305933,132.44,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765072744102,71.1143,132.44,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765072745907,73.9243,132.44,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765072746206,71.1143,132.44,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765072746408,73.92305933,132.44,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765072750911,2.81,132.43,132.42,0.05254876]
["bitfinex-derivatives","SOLF0:USTF0",1765072751811,2.81,132.43,132.42,3.35254876]
["bitfinex-derivatives","SOLF0:USTF0",1765072755809,182.42495933,132.44,132.42,3.35254876]
["bitfinex-derivatives","SOLF0:USTF0",1765072756914,73.9243,132.44,132.42,3.35254876]
["bitfinex-derivatives","SOLF0:USTF0",1765072757119,76.73305933,132.44,132.42,3.35254876]
["bitfinex-derivatives","SOLF0:USTF0",1765072765619,2.82,132.43,132.42,3.35254876]
["bitfinex-derivatives","SOLF0:USTF0",1765072771720,2.82,132.43,132.42,0.05254876]
["bitfinex-derivatives","SOLF0:USTF0",1765072776931,2.77,132.4,132.38,12.77324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072777125,67.12875933,132.39,132.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765072779045,69.89875933,132.39,132.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765072779239,76.69605933,132.39,132.37,3.42071125]
["bitfinex-derivatives","SOLF0:USTF0",1765072782328,2.77,132.38,132.37,0.05071125]
["bitfinex-derivatives","SOLF0:USTF0",1765072783241,73.92605933,132.39,132.34,9.40324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072783242,9.5689,132.35,132.34,9.40324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072783540,2.77,132.34,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765072783741,67.12875933,132.33,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765072784441,67.12875933,132.33,132.31,9.40324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072784442,2.77,132.32,132.31,0.05489602]
["bitfinex-derivatives","SOLF0:USTF0",1765072786348,7.16923239,132.32,132.31,0.05489602]
["bitfinex-derivatives","SOLF0:USTF0",1765072786734,2.77,132.32,132.31,0.05489602]
["bitfinex-derivatives","SOLF0:USTF0",1765072786934,7.16923239,132.32,132.31,0.05489602]
["bitfinex-derivatives","SOLF0:USTF0",1765072790240,7.16923239,132.32,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765072790241,2.77,132.31,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765072790548,2.77,132.29,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765072790741,64.34,132.28,132.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765072794147,67.11,132.28,132.26,3.36862883]
["bitfinex-derivatives","SOLF0:USTF0",1765072794347,2.77,132.27,132.26,3.36862883]
["bitfinex-derivatives","SOLF0:USTF0",1765072794840,64.34,132.28,132.26,3.36862883]
["bitfinex-derivatives","SOLF0:USTF0",1765072795040,67.11,132.28,132.26,3.36862883]
["bitfinex-derivatives","SOLF0:USTF0",1765072796747,2.77,132.27,132.26,0.04862883]
["bitfinex-derivatives","SOLF0:USTF0",1765072797240,2.77,132.27,132.26,3.36862883]
["bitfinex-derivatives","SOLF0:USTF0",1765072798649,0.0550667,132.29,132.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072807747,64.36,132.3,132.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072808650,6.8001,132.33,132.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072808855,0.04904953,132.31,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072812960,2.85904953,132.31,132.29,0.04853661]
["bitfinex-derivatives","SOLF0:USTF0",1765072815451,67.21,132.3,132.29,0.04853661]
["bitfinex-derivatives","SOLF0:USTF0",1765072817159,71.60923239,132.3,132.29,0.04853661]
["bitfinex-derivatives","SOLF0:USTF0",1765072823461,2.82,132.28,132.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072823663,64.42,132.27,132.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072823956,6.8022,132.29,132.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072824159,64.42,132.29,132.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072824355,0.0514175,132.28,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072825557,2.82,132.32,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072825763,64.44,132.31,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072826150,6.8001,132.33,132.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072826357,71.2401,132.33,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072826556,0.05776723,132.32,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072826957,64.44,132.36,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072827754,64.44,132.36,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072828060,64.49191063,132.36,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072837769,0.05191063,132.36,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072839875,2.93191063,132.36,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072845879,0.05191063,132.36,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765072855384,2.81175765,132.4,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765072855772,67.28,132.41,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765072856275,64.4,132.41,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765072856481,0.05579699,132.4,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765072862288,5.69175765,132.43,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765072863382,0.05163843,132.42,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765072864086,0.05163843,132.42,132.39,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1765072864283,0.05163843,132.42,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072865190,2.88,132.45,132.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072865787,2.88,132.44,132.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072865992,2.93764899,132.44,132.41,3.09857171]
["bitfinex-derivatives","SOLF0:USTF0",1765072876888,2.88,132.41,132.38,12.45324995]
["bitfinex-derivatives","SOLF0:USTF0",1765072877190,2.88,132.41,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072877391,2.88,132.42,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072877580,70.05175765,132.44,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072877776,2.88,132.43,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765072877977,0.05048356,132.42,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072878181,2.93048356,132.42,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072878890,0.05048356,132.42,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072879492,0.05048356,132.42,132.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072881195,2.88,132.46,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072881390,64.38,132.49,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072881595,2.88,132.48,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072882087,0.04891478,132.47,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072900799,0.04891478,132.47,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072906304,64.38,132.49,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072906601,67.26,132.49,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072907406,64.43067029,132.49,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072907904,0.05067029,132.49,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765072908294,5.68175765,132.54,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072908697,5.68175765,132.54,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072908897,2.81175765,132.54,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072909301,2.85456008,132.54,132.51,3.19851201]
["bitfinex-derivatives","SOLF0:USTF0",1765072909505,0.04280243,132.54,132.51,3.19851201]
["bitfinex-derivatives","SOLF0:USTF0",1765072909907,2.87,132.58,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072910791,7.25013472,132.6,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072911404,4.38013472,132.6,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072911804,2.87,132.61,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072912006,68.76013472,132.62,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072912201,71.63013472,132.62,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072916009,2.87,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072928617,2.87,132.61,132.58,3.2069449]
["bitfinex-derivatives","SOLF0:USTF0",1765072928818,2.87,132.57,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072929020,105.5781,132.58,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072929021,2.87,132.55,132.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072929217,2.87,132.58,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072929720,0.05085752,132.57,132.54,0.05151188]
["bitfinex-derivatives","SOLF0:USTF0",1765072929921,0.05085752,132.57,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072936119,2.92085752,132.57,132.54,6.84031188]
["bitfinex-derivatives","SOLF0:USTF0",1765072936326,2.87,132.55,132.54,0.05151188]
["bitfinex-derivatives","SOLF0:USTF0",1765072936833,2.87,132.52,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072937131,2.87,132.48,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765072937731,2.92773059,132.48,132.45,3.2017423]
["bitfinex-derivatives","SOLF0:USTF0",1765072939631,2.88,132.52,132.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072940535,0.05072619,132.51,132.48,0.04852025]
["bitfinex-derivatives","SOLF0:USTF0",1765072940735,0.05072619,132.51,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072961459,64.46,132.53,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072961661,2.88,132.56,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072961862,2.88,132.56,132.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072962251,2.88,132.59,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072962457,2.88,132.59,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072962964,304.43788952,132.61,132.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072963165,304.43788952,132.61,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072963468,67.34,132.61,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072963757,2.88,132.64,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072964059,2.88,132.64,132.6,3.11975214]
["bitfinex-derivatives","SOLF0:USTF0",1765072964260,2.88,132.62,132.6,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1765072970769,2.87,132.64,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765072972368,2.87,132.64,132.6,3.11975214]
["bitfinex-derivatives","SOLF0:USTF0",1765072974871,2.87,132.63,132.6,3.11975214]
["bitfinex-derivatives","SOLF0:USTF0",1765072975072,2.87,132.63,132.6,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1765072979479,2.87,132.63,132.6,3.22975214]
["bitfinex-derivatives","SOLF0:USTF0",1765072980576,5.67045501,132.64,132.6,3.22975214]
["bitfinex-derivatives","SOLF0:USTF0",1765072980777,2.87,132.63,132.6,3.22975214]
["bitfinex-derivatives","SOLF0:USTF0",1765072987484,70.15045501,132.65,132.6,3.22975214]
["bitfinex-derivatives","SOLF0:USTF0",1765072988181,2.87,132.67,132.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765072988381,2.87,132.66,132.63,3.23459018]
["bitfinex-derivatives","SOLF0:USTF0",1765072988784,5.67045501,132.67,132.63,3.23459018]
["bitfinex-derivatives","SOLF0:USTF0",1765072989483,64.4,132.68,132.63,3.23459018]
["bitfinex-derivatives","SOLF0:USTF0",1765072989674,5.67045501,132.7,132.63,3.23459018]
["bitfinex-derivatives","SOLF0:USTF0",1765072989875,5.67045501,132.69,132.63,3.23459018]
["bitfinex-derivatives","SOLF0:USTF0",1765072990075,2.87,132.68,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765072990380,5.67045501,132.67,132.65,0.05185912]
["bitfinex-derivatives","SOLF0:USTF0",1765072990589,2.87,132.66,132.65,0.05185912]
["bitfinex-derivatives","SOLF0:USTF0",1765072991979,2.87,132.64,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765072992185,2.87,132.61,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765072992986,2.92185912,132.61,132.58,3.23710378]
["bitfinex-derivatives","SOLF0:USTF0",1765072995492,0.05185912,132.61,132.58,3.23710378]
["bitfinex-derivatives","SOLF0:USTF0",1765073001292,0.05185912,132.61,132.58,12.64035373]
["bitfinex-derivatives","SOLF0:USTF0",1765073001488,0.05185912,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073002793,2.92185912,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073002999,0.05185912,132.61,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073005309,0.05185912,132.61,132.59,12.55324995]
["bitfinex-derivatives","SOLF0:USTF0",1765073005507,0.05185912,132.61,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073007315,0.05185912,132.61,132.6,12.55324995]
["bitfinex-derivatives","SOLF0:USTF0",1765073015623,0.05185912,132.61,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073016221,9.6537,132.65,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073016408,9.6537,132.65,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073016916,71.1827,132.67,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073017128,71.1827,132.67,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073017417,2.80045501,132.68,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073017625,5.67045501,132.7,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073017811,2.87,132.71,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073018128,5.67045501,132.72,132.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765073018321,5.67045501,132.72,132.69,3.20714451]
["bitfinex-derivatives","SOLF0:USTF0",1765073020822,5.67045501,132.7,132.69,0.05714451]
["bitfinex-derivatives","SOLF0:USTF0",1765073025837,70.09045501,132.7,132.69,0.05714451]
["bitfinex-derivatives","SOLF0:USTF0",1765073033435,2.87,132.69,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073033642,2.87,132.69,132.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073034138,2.80045501,132.68,132.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073034442,2.80045501,132.68,132.65,3.18274914]
["bitfinex-derivatives","SOLF0:USTF0",1765073034443,2.91760459,132.68,132.65,3.18274914]
["bitfinex-derivatives","SOLF0:USTF0",1765073041344,2.87,132.67,132.65,3.18274914]
["bitfinex-derivatives","SOLF0:USTF0",1765073041647,67.25,132.67,132.65,3.18274914]
["bitfinex-derivatives","SOLF0:USTF0",1765073043049,0.04760459,132.68,132.65,3.18274914]
["bitfinex-derivatives","SOLF0:USTF0",1765073044145,2.87,132.72,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073044448,2.87,132.71,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073044950,2.87,132.69,132.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073045149,2.87,132.69,132.66,0.04868059]
["bitfinex-derivatives","SOLF0:USTF0",1765073045150,2.87,132.67,132.66,0.04868059]
["bitfinex-derivatives","SOLF0:USTF0",1765073045946,67.29,132.67,132.66,0.04868059]
["bitfinex-derivatives","SOLF0:USTF0",1765073046140,2.87,132.66,132.62,9.39800685]
["bitfinex-derivatives","SOLF0:USTF0",1765073046342,2.87,132.65,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073046545,67.29,132.64,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073047238,67.33974264,132.64,132.61,3.18489696]
["bitfinex-derivatives","SOLF0:USTF0",1765073049548,0.04974264,132.64,132.61,3.18489696]
["bitfinex-derivatives","SOLF0:USTF0",1765073050449,0.04974264,132.64,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073052347,0.04974264,132.64,132.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073054257,0.04974264,132.64,132.62,12.52800685]
["bitfinex-derivatives","SOLF0:USTF0",1765073054650,2.87,132.69,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073054950,9.6511,132.7,132.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073055150,9.6511,132.7,132.65,12.48602357]
["bitfinex-derivatives","SOLF0:USTF0",1765073055355,9.6511,132.7,132.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073055557,9.6511,132.7,132.67,3.18270571]
["bitfinex-derivatives","SOLF0:USTF0",1765073056856,2.87,132.69,132.67,3.18270571]
["bitfinex-derivatives","SOLF0:USTF0",1765073058050,2.87,132.69,132.67,0.05270571]
["bitfinex-derivatives","SOLF0:USTF0",1765073059561,2.87,132.69,132.67,3.39270571]
["bitfinex-derivatives","SOLF0:USTF0",1765073060563,2.87,132.69,132.67,0.05270571]
["bitfinex-derivatives","SOLF0:USTF0",1765073061157,2.87,132.71,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073064164,2.87,132.71,132.68,12.69602357]
["bitfinex-derivatives","SOLF0:USTF0",1765073064354,2.87,132.71,132.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073069469,64.42,132.72,132.69,12.69602357]
["bitfinex-derivatives","SOLF0:USTF0",1765073069659,64.42,132.72,132.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073069856,64.42,132.72,132.7,3.39660097]
["bitfinex-derivatives","SOLF0:USTF0",1765073070262,64.42,132.72,132.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073070467,64.42,132.72,132.71,12.69602357]
["bitfinex-derivatives","SOLF0:USTF0",1765073070769,2.87,132.75,132.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073070956,9.6481,132.76,132.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073071159,2.87,132.76,132.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073071361,2.87,132.77,132.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073077975,2.87,132.77,132.73,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1765073078571,2.87,132.77,132.73,3.39185123]
["bitfinex-derivatives","SOLF0:USTF0",1765073078774,2.87,132.75,132.73,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1765073086873,67.23,132.74,132.73,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1765073087080,71.6038705,132.74,132.73,0.05185123]
["bitfinex-derivatives","SOLF0:USTF0",1765073092081,2.86,132.73,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073092982,2.91293161,132.72,132.69,3.07827666]
["bitfinex-derivatives","SOLF0:USTF0",1765073111297,2.87,132.7,132.69,0.04827666]
["bitfinex-derivatives","SOLF0:USTF0",1765073111496,67.19,132.7,132.69,0.04827666]
["bitfinex-derivatives","SOLF0:USTF0",1765073117296,2.87,132.68,132.64,12.43602357]
["bitfinex-derivatives","SOLF0:USTF0",1765073117602,6.7818,132.69,132.64,12.43602357]
["bitfinex-derivatives","SOLF0:USTF0",1765073117603,67.19,132.67,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765073118304,67.24081186,132.67,132.65,3.1002355]
["bitfinex-derivatives","SOLF0:USTF0",1765073124906,2.87,132.66,132.65,0.0502355]
["bitfinex-derivatives","SOLF0:USTF0",1765073130108,2.87,132.66,132.65,3.1002355]
["bitfinex-derivatives","SOLF0:USTF0",1765073130510,2.87,132.66,132.65,0.0502355]
["bitfinex-derivatives","SOLF0:USTF0",1765073130705,6.83351186,132.67,132.65,3.1002355]
["bitfinex-derivatives","SOLF0:USTF0",1765073130904,2.87,132.7,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765073131110,67.21,132.71,132.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765073131302,2.87,132.7,132.67,12.40602357]
["bitfinex-derivatives","SOLF0:USTF0",1765073131912,2.92620503,132.7,132.67,12.46227423]
["bitfinex-derivatives","SOLF0:USTF0",1765073132504,2.87,132.69,132.67,12.46227423]
["bitfinex-derivatives","SOLF0:USTF0",1765073137105,2.92620503,132.7,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765073137305,64.37620503,132.7,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765073137507,2.92620503,132.7,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765073137710,67.26620503,132.7,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765073138214,70.06382544,132.7,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765073138416,2.87,132.69,132.67,12.46227423]
["bitfinex-derivatives","SOLF0:USTF0",1765073138715,2.87,132.69,132.67,0.05625066]
["bitfinex-derivatives","SOLF0:USTF0",1765073139414,5.66762041,132.68,132.67,0.05625066]
["bitfinex-derivatives","SOLF0:USTF0",1765073147422,2.87,132.68,132.67,0.05625066]
["bitfinex-derivatives","SOLF0:USTF0",1765073148823,67.21,132.68,132.67,3.35625066]
["bitfinex-derivatives","SOLF0:USTF0",1765073149023,67.21,132.68,132.67,0.05625066]
["bitfinex-derivatives","SOLF0:USTF0",1765073186265,105.5138,132.66,132.65,9.4148179]
["bitfinex-derivatives","SOLF0:USTF0",1765073186467,105.5306,132.64,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073186763,68.73407373,132.63,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073186964,75.51887373,132.63,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765073187353,0.04934593,132.62,132.59,0.05326891]
["bitfinex-derivatives","SOLF0:USTF0",1765073187559,64.36,132.61,132.59,3.39326891]
["bitfinex-derivatives","SOLF0:USTF0",1765073187966,64.36,132.61,132.59,0.05326891]
["bitfinex-derivatives","SOLF0:USTF0",1765073189366,68.73407373,132.61,132.59,0.05326891]
["bitfinex-derivatives","SOLF0:USTF0",1765073203461,64.36,132.61,132.59,0.05326891]
["bitfinex-derivatives","SOLF0:USTF0",1765073216383,2.80290703,132.6,132.59,0.05326891]
["bitfinex-derivatives","SOLF0:USTF0",1765073223786,0.04934593,132.62,132.59,3.13326891]
["bitfinex-derivatives","SOLF0:USTF0",1765073223987,0.04934593,132.62,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765073224293,2.80290703,132.66,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765073225090,0.05620139,132.64,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765073233394,6.7811,132.7,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765073233591,64.34,132.69,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765073233785,67.14290703,132.69,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765073234386,67.14290703,132.69,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765073238604,64.34,132.69,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765073238798,67.14290703,132.69,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765073239901,2.80290703,132.67,132.65,0.05255733]
["bitfinex-derivatives","SOLF0:USTF0",1765073242700,64.32,132.66,132.65,0.05255733]
["bitfinex-derivatives","SOLF0:USTF0",1765073244807,71.1035,132.66,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765073245010,2.80290703,132.62,132.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765073245711,2.85817062,132.62,132.59,3.30763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073262931,9.64347062,132.62,132.59,3.30763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073263127,9.64347062,132.62,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073263631,6.7859,132.61,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073263833,64.34,132.6,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073264234,67.14290703,132.6,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073265636,67.14290703,132.6,132.59,3.30763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073266523,64.34,132.6,132.59,3.30763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073266735,0.05526359,132.62,132.59,3.30763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073306763,6.84066359,132.62,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073307064,4.3778197,132.61,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073307266,4.3778197,132.61,132.59,3.16763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073312271,4.3778197,132.61,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073313080,4.3778197,132.61,132.59,3.16763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073315082,64.34,132.6,132.59,3.16763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073323194,0.05526359,132.62,132.59,3.16763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073323487,64.34,132.61,132.59,3.16763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073338202,68.7178197,132.61,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073338499,2.8030151,132.6,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073339908,2.8030151,132.6,132.59,3.14763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073340811,2.8030151,132.6,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073348513,64.34,132.61,132.59,3.14763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073350008,2.85827869,132.62,132.59,3.14763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073350209,67.19827869,132.62,132.59,3.14763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073378133,67.19827869,132.62,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073379630,0.05526359,132.62,132.59,3.14763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073379839,0.05526359,132.62,132.61,17.21088711]
["bitfinex-derivatives","SOLF0:USTF0",1765073380331,0.05526359,132.62,132.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765073380734,0.05526359,132.62,132.61,17.21088711]
["bitfinex-derivatives","SOLF0:USTF0",1765073382337,0.05526359,132.62,132.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765073390141,0.05526359,132.62,132.59,17.3985196]
["bitfinex-derivatives","SOLF0:USTF0",1765073390342,2.85827869,132.62,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073390848,2.8030151,132.6,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073391841,2.8030151,132.6,132.59,3.27763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073394639,67.15827869,132.62,132.59,3.27763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073395346,2.85827869,132.62,132.59,3.27763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073400453,0.05526359,132.62,132.59,3.27763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073401556,0.05526359,132.62,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073409459,0.05526359,132.62,132.59,3.13763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073432378,0.05526359,132.62,132.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765073438881,0.05526359,132.62,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073440782,0.05526359,132.62,132.59,3.19763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073441993,6.84056359,132.62,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073443384,4.37740412,132.61,132.59,0.05763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073444295,4.37740412,132.61,132.59,3.19763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073445691,0.05526359,132.62,132.59,3.19763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073495025,2.80152854,132.61,132.59,3.19763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073500126,0.05526359,132.62,132.59,3.19763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073500315,2.80152854,132.61,132.59,3.19763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073508529,2.85679213,132.62,132.59,3.19763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073509029,0.05526359,132.62,132.59,3.19763249]
["bitfinex-derivatives","SOLF0:USTF0",1765073514131,0.05526359,132.62,132.59,17.3185196]
["bitfinex-derivatives","SOLF0:USTF0",1765073514336,0.05526359,132.62,132.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765073556577,112.55218585,132.69,132.6,17.17088711]
["bitfinex-derivatives","SOLF0:USTF0",1765073556879,174.15036036,132.69,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765073557583,6.7827,132.67,132.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765073557782,6.7827,132.67,132.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765073558074,6.7827,132.67,132.65,3.2998036]
["bitfinex-derivatives","SOLF0:USTF0",1765073558576,75.43856036,132.69,132.65,3.2998036]
["bitfinex-derivatives","SOLF0:USTF0",1765073558783,11.15856036,132.69,132.65,3.2998036]
["bitfinex-derivatives","SOLF0:USTF0",1765073559081,6.7815,132.69,132.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765073561181,6.7815,132.69,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765073566180,64.26,132.7,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765073577190,116.60236036,132.75,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765073577388,64.24,132.74,132.7,3.36088175]
["bitfinex-derivatives","SOLF0:USTF0",1765073581292,11.15656036,132.73,132.7,0.05088175]
["bitfinex-derivatives","SOLF0:USTF0",1765073584391,2.79811185,132.71,132.7,3.36088175]
["bitfinex-derivatives","SOLF0:USTF0",1765073584591,67.03811185,132.71,132.7,3.36088175]
["bitfinex-derivatives","SOLF0:USTF0",1765073585389,67.03811185,132.71,132.7,0.05088175]
["bitfinex-derivatives","SOLF0:USTF0",1765073588999,73.81891185,132.71,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765073589201,2.79811185,132.68,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765073589898,67.01811185,132.68,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765073590113,67.06801382,132.68,132.66,3.35896021]
["bitfinex-derivatives","SOLF0:USTF0",1765073596414,67.06801382,132.68,132.66,0.04896021]
["bitfinex-derivatives","SOLF0:USTF0",1765073600013,6.7825,132.67,132.66,0.04896021]
["bitfinex-derivatives","SOLF0:USTF0",1765073600219,67.06801382,132.68,132.66,0.04896021]
["bitfinex-derivatives","SOLF0:USTF0",1765073602524,2.84801382,132.68,132.66,3.16896021]
["bitfinex-derivatives","SOLF0:USTF0",1765073613128,0.04990197,132.68,132.66,3.16896021]
["bitfinex-derivatives","SOLF0:USTF0",1765073613331,9.57811185,132.72,132.66,3.16896021]
["bitfinex-derivatives","SOLF0:USTF0",1765073613527,9.57811185,132.72,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765073614532,9.57811185,132.72,132.67,9.39842925]
["bitfinex-derivatives","SOLF0:USTF0",1765073614533,9.57811185,132.72,132.69,3.17758283]
["bitfinex-derivatives","SOLF0:USTF0",1765073625031,2.79811185,132.7,132.69,0.05758283]
["bitfinex-derivatives","SOLF0:USTF0",1765073627732,67.01811185,132.7,132.69,0.05758283]
["bitfinex-derivatives","SOLF0:USTF0",1765073633435,6.7814,132.69,132.67,9.39842925]
["bitfinex-derivatives","SOLF0:USTF0",1765073633631,2.79811185,132.68,132.65,9.39842925]
["bitfinex-derivatives","SOLF0:USTF0",1765073633932,6.7814,132.69,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073634132,64.22,132.69,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073634531,64.26926931,132.69,132.67,3.18378913]
["bitfinex-derivatives","SOLF0:USTF0",1765073645144,64.26926931,132.69,132.67,0.05378913]
["bitfinex-derivatives","SOLF0:USTF0",1765073645343,2.79811185,132.68,132.67,0.05378913]
["bitfinex-derivatives","SOLF0:USTF0",1765073646445,68.64388505,132.69,132.67,0.05378913]
["bitfinex-derivatives","SOLF0:USTF0",1765073656355,75.42558505,132.69,132.67,0.05378913]
["bitfinex-derivatives","SOLF0:USTF0",1765073697400,180.91578505,132.69,132.67,0.05378913]
["bitfinex-derivatives","SOLF0:USTF0",1765073702001,116.69578505,132.69,132.67,0.05378913]
["bitfinex-derivatives","SOLF0:USTF0",1765073702198,64.24,132.68,132.67,0.05378913]
["bitfinex-derivatives","SOLF0:USTF0",1765073706698,0.04926931,132.69,132.67,12.51221838]
["bitfinex-derivatives","SOLF0:USTF0",1765073706896,0.04926931,132.69,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073707300,61.32470625,132.7,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073707500,61.32470625,132.7,132.69,12.45533837]
["bitfinex-derivatives","SOLF0:USTF0",1765073709101,51.21470625,132.7,132.69,13.95533837]
["bitfinex-derivatives","SOLF0:USTF0",1765073709300,222.95922046,132.72,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073709603,67.01952833,132.72,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073719706,64.22,132.72,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073720009,2.79952833,132.74,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073720802,6.14952833,132.74,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073722304,2.79952833,132.74,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073722909,6.14952833,132.74,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073726009,3.35,132.73,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073728816,6.14952833,132.74,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073733313,3.35,132.73,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073751129,3.35,132.73,132.71,12.45533837]
["bitfinex-derivatives","SOLF0:USTF0",1765073753125,3.35,132.73,132.72,12.45533837]
["bitfinex-derivatives","SOLF0:USTF0",1765073754634,3.35,132.73,132.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073756526,3.06,132.75,132.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765073756723,3.06,132.76,132.74,12.43893537]
["bitfinex-derivatives","SOLF0:USTF0",1765073756924,3.06,132.76,132.74,12.49152976]
["bitfinex-derivatives","SOLF0:USTF0",1765073757539,3.06,132.76,132.74,0.05259439]
["bitfinex-derivatives","SOLF0:USTF0",1765073760933,3.06,132.76,132.74,9.43152976]
["bitfinex-derivatives","SOLF0:USTF0",1765073762234,3.06,132.76,132.74,0.05259439]
["bitfinex-derivatives","SOLF0:USTF0",1765073762733,3.06,132.76,132.74,9.43152976]
["bitfinex-derivatives","SOLF0:USTF0",1765073763238,3.06,132.76,132.74,0.05259439]
["bitfinex-derivatives","SOLF0:USTF0",1765073777743,3.24,132.75,132.74,0.05259439]
["bitfinex-derivatives","SOLF0:USTF0",1765073781750,3.24,132.75,132.72,9.37893537]
["bitfinex-derivatives","SOLF0:USTF0",1765073781953,3.24,132.75,132.71,12.44893537]
["bitfinex-derivatives","SOLF0:USTF0",1765073782850,11.14684709,132.76,132.71,12.44893537]
["bitfinex-derivatives","SOLF0:USTF0",1765073782851,3.24,132.73,132.72,0.05767225]
["bitfinex-derivatives","SOLF0:USTF0",1765073791061,3.24,132.73,132.72,3.12767225]
["bitfinex-derivatives","SOLF0:USTF0",1765073791256,3.24,132.73,132.72,0.05767225]
["bitfinex-derivatives","SOLF0:USTF0",1765073797962,3.24,132.73,132.72,9.43660762]
["bitfinex-derivatives","SOLF0:USTF0",1765073801665,0.05813239,132.74,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765073801851,0.05813239,132.74,132.73,12.44893537]
["bitfinex-derivatives","SOLF0:USTF0",1765073806761,3.24,132.79,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765073806970,3.24,132.79,132.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765073807865,3.24,132.79,132.76,3.12709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073809661,3.24,132.79,132.76,12.49534832]
["bitfinex-derivatives","SOLF0:USTF0",1765073810470,3.24,132.79,132.76,3.12709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073813266,3.24,132.79,132.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765073814476,3.24,132.79,132.76,0.05709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073814664,3.24,132.79,132.76,3.38709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073815170,3.18,132.78,132.76,0.05709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073815974,9.9571,132.78,132.76,0.05709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073816178,3.18,132.77,132.76,0.05709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073818474,3.18,132.78,132.76,3.38709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073820676,64.16,132.79,132.76,3.38709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073820984,67.34,132.79,132.76,3.38709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073821279,3.18,132.78,132.76,3.38709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073823669,67.34,132.79,132.76,3.38709494]
["bitfinex-derivatives","SOLF0:USTF0",1765073825079,67.34,132.79,132.76,12.75534832]
["bitfinex-derivatives","SOLF0:USTF0",1765073825273,64.16,132.79,132.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765073825474,3.18,132.81,132.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765073825677,3.18,132.83,132.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765073825975,3.18,132.83,132.79,3.3871488]
["bitfinex-derivatives","SOLF0:USTF0",1765073828381,3.18,132.82,132.79,3.3871488]
["bitfinex-derivatives","SOLF0:USTF0",1765073834196,64.16,132.84,132.79,3.3871488]
["bitfinex-derivatives","SOLF0:USTF0",1765073834197,70.13354128,132.84,132.79,3.3871488]
["bitfinex-derivatives","SOLF0:USTF0",1765073834394,3.18,132.83,132.79,12.75540218]
["bitfinex-derivatives","SOLF0:USTF0",1765073834596,3.18,132.83,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765073844710,3.25,132.86,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765073844910,3.25,132.85,132.82,3.34162457]
["bitfinex-derivatives","SOLF0:USTF0",1765073845808,3.25,132.85,132.82,0.05162457]
["bitfinex-derivatives","SOLF0:USTF0",1765073846010,3.25,132.83,132.82,0.05162457]
["bitfinex-derivatives","SOLF0:USTF0",1765073868236,3.14,132.87,132.82,3.38162457]
["bitfinex-derivatives","SOLF0:USTF0",1765073870232,3.14,132.87,132.82,12.74987795]
["bitfinex-derivatives","SOLF0:USTF0",1765073873233,3.14,132.87,132.83,9.36825338]
["bitfinex-derivatives","SOLF0:USTF0",1765073874837,3.14,132.87,132.83,12.69825338]
["bitfinex-derivatives","SOLF0:USTF0",1765073876041,3.14,132.87,132.83,9.36825338]
["bitfinex-derivatives","SOLF0:USTF0",1765073877437,3.14,132.87,132.83,12.69825338]
["bitfinex-derivatives","SOLF0:USTF0",1765073880742,3.14,132.87,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765073880937,67.26,132.88,132.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765073881138,64.12,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765073881341,64.12,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765073881536,67.26,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765073883039,67.26,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765073883633,67.26,132.88,132.85,9.42528451]
["bitfinex-derivatives","SOLF0:USTF0",1765073883634,3.14,132.87,132.85,9.42528451]
["bitfinex-derivatives","SOLF0:USTF0",1765073884339,3.14,132.87,132.85,0.05703113]
["bitfinex-derivatives","SOLF0:USTF0",1765073884529,3.14,132.87,132.85,3.37703113]
["bitfinex-derivatives","SOLF0:USTF0",1765073889652,67.26,132.88,132.85,3.37703113]
["bitfinex-derivatives","SOLF0:USTF0",1765073890161,67.26,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765073890749,3.14,132.87,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765073891450,3.14,132.87,132.85,3.37703113]
["bitfinex-derivatives","SOLF0:USTF0",1765073891755,3.14,132.87,132.85,12.74528451]
["bitfinex-derivatives","SOLF0:USTF0",1765073894951,3.14,132.87,132.85,9.42528451]
["bitfinex-derivatives","SOLF0:USTF0",1765073895158,3.14,132.87,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765073896860,3.14,132.87,132.85,9.42528451]
["bitfinex-derivatives","SOLF0:USTF0",1765073897054,3.14,132.87,132.85,0.05703113]
["bitfinex-derivatives","SOLF0:USTF0",1765073898362,3.14,132.87,132.85,3.18703113]
["bitfinex-derivatives","SOLF0:USTF0",1765073907964,3.14,132.87,132.85,12.55528451]
["bitfinex-derivatives","SOLF0:USTF0",1765073918071,3.14,132.87,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765073918278,3.03,132.87,132.85,12.55528451]
["bitfinex-derivatives","SOLF0:USTF0",1765073919276,3.03,132.87,132.86,9.36825338]
["bitfinex-derivatives","SOLF0:USTF0",1765073920763,3.03,132.87,132.86,12.49825338]
["bitfinex-derivatives","SOLF0:USTF0",1765073927078,67.15,132.88,132.86,12.49825338]
["bitfinex-derivatives","SOLF0:USTF0",1765073928184,64.12,132.88,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765073928481,3.35,132.93,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765073928683,3.35,132.93,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765073928874,3.35,132.93,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765073929281,3.35,132.93,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765073929475,3.35,132.95,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765073929675,3.35,132.95,132.92,3.23630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073936187,10.1185,132.95,132.92,3.23630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073936483,3.33,132.94,132.92,0.05630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073937190,6.7685,132.95,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073937390,10.0985,132.95,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073937591,3.33,132.94,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073942291,3.33,132.96,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073942489,64.1,132.97,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073942699,67.43,132.97,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073943580,3.33,132.96,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073943786,67.43,132.97,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073943987,3.33,132.96,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073944391,64.1,132.97,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073944588,67.43,132.97,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073944990,3.33,132.96,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073950316,64.1,132.97,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073950515,67.43,132.97,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073951515,3.33,132.96,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073951815,67.43,132.97,132.92,3.31630899]
["bitfinex-derivatives","SOLF0:USTF0",1765073952815,3.33,132.96,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765073954011,3.33,132.96,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765073961924,67.29,132.97,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765073963125,3.19,132.97,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765073964220,5.97711004,132.98,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765073964522,5.97711004,132.98,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765073965728,3.19,132.97,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765073968123,3.19,132.99,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765073968324,3.19,132.96,132.95,3.34550815]
["bitfinex-derivatives","SOLF0:USTF0",1765073969228,3.19,132.96,132.95,0.05550815]
["bitfinex-derivatives","SOLF0:USTF0",1765073971131,67.27,133.01,132.95,3.34550815]
["bitfinex-derivatives","SOLF0:USTF0",1765073971327,3.19,133.0,132.95,3.34550815]
["bitfinex-derivatives","SOLF0:USTF0",1765073971533,3.19,133.0,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765073972232,3.19,133.0,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765073976734,66.86711004,133.01,132.96,9.34907585]
["bitfinex-derivatives","SOLF0:USTF0",1765073976735,3.19,132.98,132.96,9.34907585]
["bitfinex-derivatives","SOLF0:USTF0",1765073976920,3.19,132.98,132.96,12.63907585]
["bitfinex-derivatives","SOLF0:USTF0",1765073977433,3.19,132.98,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765073984240,3.19,132.98,132.96,12.63907585]
["bitfinex-derivatives","SOLF0:USTF0",1765073984439,3.19,132.98,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765073986336,3.19,132.98,132.95,9.404584]
["bitfinex-derivatives","SOLF0:USTF0",1765073986537,3.19,132.98,132.95,12.694584]
["bitfinex-derivatives","SOLF0:USTF0",1765073987341,3.19,132.98,132.95,9.404584]
["bitfinex-derivatives","SOLF0:USTF0",1765073987841,3.19,132.98,132.95,12.624584]
["bitfinex-derivatives","SOLF0:USTF0",1765073988646,3.19,132.98,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765073989741,3.19,132.98,132.95,12.624584]
["bitfinex-derivatives","SOLF0:USTF0",1765073995151,3.19,132.98,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765073997854,3.19,132.98,132.96,12.53907585]
["bitfinex-derivatives","SOLF0:USTF0",1765073999065,3.19,132.98,132.96,9.34907585]
["bitfinex-derivatives","SOLF0:USTF0",1765074000171,3.19,132.98,132.95,9.404584]
["bitfinex-derivatives","SOLF0:USTF0",1765074001064,3.19,132.98,132.95,12.594584]
["bitfinex-derivatives","SOLF0:USTF0",1765074002472,3.29,132.96,132.95,9.404584]
["bitfinex-derivatives","SOLF0:USTF0",1765074002658,3.29,132.98,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765074002862,3.29,132.98,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765074003062,3.29,133.0,132.97,12.53907585]
["bitfinex-derivatives","SOLF0:USTF0",1765074003262,3.29,133.0,132.97,12.58787558]
["bitfinex-derivatives","SOLF0:USTF0",1765074010669,3.29,133.02,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765074010867,3.29,133.02,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765074018274,3.29,133.02,132.99,12.53907585]
["bitfinex-derivatives","SOLF0:USTF0",1765074018771,3.29,133.02,133.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074018973,3.29,133.02,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074019672,3.29,133.02,133.0,12.74202478]
["bitfinex-derivatives","SOLF0:USTF0",1765074020274,3.29,133.02,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074020976,3.29,133.02,133.0,12.74202478]
["bitfinex-derivatives","SOLF0:USTF0",1765074021874,67.31,133.03,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074022382,3.23,133.02,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074025380,67.31,133.03,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074025878,64.08,133.03,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074026179,3.23,133.02,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074033884,3.23,133.02,133.0,3.39294893]
["bitfinex-derivatives","SOLF0:USTF0",1765074036784,67.31,133.03,133.0,3.39294893]
["bitfinex-derivatives","SOLF0:USTF0",1765074037677,3.23,133.02,133.0,3.39294893]
["bitfinex-derivatives","SOLF0:USTF0",1765074040200,67.31,133.03,133.0,3.39294893]
["bitfinex-derivatives","SOLF0:USTF0",1765074040485,64.08,133.03,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074041487,3.23,133.08,133.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074041684,3.23,133.08,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074042180,9.9913,133.09,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074043185,3.23,133.08,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765074043792,3.23,133.08,133.04,3.39557496]
["bitfinex-derivatives","SOLF0:USTF0",1765074044190,3.23,133.06,133.04,0.05557496]
["bitfinex-derivatives","SOLF0:USTF0",1765074044400,3.23,133.05,133.04,0.05557496]
["bitfinex-derivatives","SOLF0:USTF0",1765074047493,9.9931,133.05,133.04,0.05557496]
["bitfinex-derivatives","SOLF0:USTF0",1765074056002,3.23,133.05,133.04,0.05557496]
["bitfinex-derivatives","SOLF0:USTF0",1765074061104,67.12,133.06,133.04,3.17557496]
["bitfinex-derivatives","SOLF0:USTF0",1765074062403,3.06,133.05,133.04,0.05557496]
["bitfinex-derivatives","SOLF0:USTF0",1765074072409,5.84467416,133.05,133.04,0.05557496]
["bitfinex-derivatives","SOLF0:USTF0",1765074073511,3.06,133.03,133.01,9.34907585]
["bitfinex-derivatives","SOLF0:USTF0",1765074073704,3.06,133.02,133.01,9.34907585]
["bitfinex-derivatives","SOLF0:USTF0",1765074075316,3.06,133.02,133.01,12.46907585]
["bitfinex-derivatives","SOLF0:USTF0",1765074075603,3.06,133.02,133.0,9.39859502]
["bitfinex-derivatives","SOLF0:USTF0",1765074075910,5.84467416,133.01,133.0,9.39859502]
["bitfinex-derivatives","SOLF0:USTF0",1765074076111,5.84467416,133.01,133.0,0.04951917]
["bitfinex-derivatives","SOLF0:USTF0",1765074079306,3.21,133.0,132.96,12.37907585]
["bitfinex-derivatives","SOLF0:USTF0",1765074079610,3.21,132.98,132.96,9.34907585]
["bitfinex-derivatives","SOLF0:USTF0",1765074080201,3.26737847,132.98,132.96,9.40648507]
["bitfinex-derivatives","SOLF0:USTF0",1765074080606,5.99467416,132.97,132.96,9.40648507]
["bitfinex-derivatives","SOLF0:USTF0",1765074080806,5.99467416,132.97,132.96,0.05740922]
["bitfinex-derivatives","SOLF0:USTF0",1765074088824,3.21,132.95,132.91,12.37907585]
["bitfinex-derivatives","SOLF0:USTF0",1765074089020,3.21,132.93,132.91,12.37907585]
["bitfinex-derivatives","SOLF0:USTF0",1765074089420,3.21,132.93,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765074089823,3.2607825,132.93,132.91,3.0788415]
["bitfinex-derivatives","SOLF0:USTF0",1765074093326,0.0507825,132.93,132.91,3.0788415]
["bitfinex-derivatives","SOLF0:USTF0",1765074094512,0.0507825,132.93,132.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765074103737,3.2607825,132.93,132.91,0.0488415]
["bitfinex-derivatives","SOLF0:USTF0",1765074104039,3.2607825,132.93,132.91,3.0788415]
["bitfinex-derivatives","SOLF0:USTF0",1765074104441,0.0507825,132.93,132.91,3.0788415]
["bitfinex-derivatives","SOLF0:USTF0",1765074108748,3.1207825,132.93,132.91,3.0788415]
["bitfinex-derivatives","SOLF0:USTF0",1765074110647,5.90545666,132.93,132.91,3.0788415]
["bitfinex-derivatives","SOLF0:USTF0",1765074115045,3.24,132.92,132.91,0.0488415]
["bitfinex-derivatives","SOLF0:USTF0",1765074121053,3.24,132.92,132.91,3.3988415]
["bitfinex-derivatives","SOLF0:USTF0",1765074121857,3.24,132.92,132.91,0.0488415]
["bitfinex-derivatives","SOLF0:USTF0",1765074131258,3.24,132.92,132.91,9.39791735]
["bitfinex-derivatives","SOLF0:USTF0",1765074132062,67.4107825,132.93,132.91,12.74791735]
["bitfinex-derivatives","SOLF0:USTF0",1765074132260,3.24,132.92,132.91,12.74791735]
["bitfinex-derivatives","SOLF0:USTF0",1765074132560,3.24,132.92,132.91,9.39791735]
["bitfinex-derivatives","SOLF0:USTF0",1765074136563,3.24,132.95,132.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765074136758,3.24,132.95,132.93,12.68186204]
["bitfinex-derivatives","SOLF0:USTF0",1765074137757,3.2965075,132.95,132.93,12.7326336]
["bitfinex-derivatives","SOLF0:USTF0",1765074140165,3.2965075,132.95,132.94,9.33186204]
["bitfinex-derivatives","SOLF0:USTF0",1765074142367,3.2965075,132.95,132.94,12.53186204]
["bitfinex-derivatives","SOLF0:USTF0",1765074142566,0.0565075,132.95,132.94,12.53186204]
["bitfinex-derivatives","SOLF0:USTF0",1765074145571,3.2765075,132.95,132.94,9.33186204]
["bitfinex-derivatives","SOLF0:USTF0",1765074145756,3.2765075,132.95,132.94,12.53186204]
["bitfinex-derivatives","SOLF0:USTF0",1765074146773,3.2765075,132.95,132.93,12.5826336]
["bitfinex-derivatives","SOLF0:USTF0",1765074148475,3.2765075,132.95,132.93,9.3826336]
["bitfinex-derivatives","SOLF0:USTF0",1765074148982,3.2765075,132.95,132.93,12.5826336]
["bitfinex-derivatives","SOLF0:USTF0",1765074151669,3.2765075,132.95,132.93,0.05077156]
["bitfinex-derivatives","SOLF0:USTF0",1765074158375,3.2765075,132.95,132.93,3.25077156]
["bitfinex-derivatives","SOLF0:USTF0",1765074158678,64.1765075,132.95,132.94,12.53186204]
["bitfinex-derivatives","SOLF0:USTF0",1765074161775,3.22,132.94,132.93,9.3826336]
["bitfinex-derivatives","SOLF0:USTF0",1765074165082,3.22,132.94,132.93,0.05077156]
["bitfinex-derivatives","SOLF0:USTF0",1765074174194,3.22,132.94,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765074174390,3.22,132.94,132.89,14.12088711]
["bitfinex-derivatives","SOLF0:USTF0",1765074174598,3.22,132.92,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765074174789,64.1,132.93,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765074175190,64.14883589,132.93,132.9,3.35114548]
["bitfinex-derivatives","SOLF0:USTF0",1765074176600,67.36883589,132.93,132.9,3.35114548]
["bitfinex-derivatives","SOLF0:USTF0",1765074181198,0.04883589,132.93,132.9,3.35114548]
["bitfinex-derivatives","SOLF0:USTF0",1765074181510,3.27883589,132.93,132.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765074190113,0.04883589,132.93,132.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765074192512,3.27883589,132.93,132.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765074195615,3.27883589,132.93,132.91,17.17088711]
["bitfinex-derivatives","SOLF0:USTF0",1765074196118,0.04883589,132.93,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765074196412,0.04883589,132.93,132.92,17.17088711]
["bitfinex-derivatives","SOLF0:USTF0",1765074200922,0.04883589,132.93,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765074201622,3.16883589,132.93,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765074202521,0.04883589,132.93,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765074202824,3.16883589,132.93,132.91,17.40088711]
["bitfinex-derivatives","SOLF0:USTF0",1765074205028,0.04883589,132.93,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765074213731,3.16883589,132.93,132.91,17.40088711]
["bitfinex-derivatives","SOLF0:USTF0",1765074213925,0.04883589,132.93,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765074218631,3.12,132.95,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765074218838,3.12,132.96,132.94,12.60253896]
["bitfinex-derivatives","SOLF0:USTF0",1765074219638,3.17259971,132.96,132.94,12.65110422]
["bitfinex-derivatives","SOLF0:USTF0",1765074220341,3.17259971,132.96,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765074222743,3.17259971,132.96,132.94,9.37110422]
["bitfinex-derivatives","SOLF0:USTF0",1765074222930,3.17259971,132.96,132.94,12.65110422]
["bitfinex-derivatives","SOLF0:USTF0",1765074223134,3.17259971,132.96,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765074223437,3.17259971,132.96,132.94,12.65110422]
["bitfinex-derivatives","SOLF0:USTF0",1765074225741,3.17259971,132.96,132.94,9.37110422]
["bitfinex-derivatives","SOLF0:USTF0",1765074226640,5.90751318,132.95,132.94,12.65110422]
["bitfinex-derivatives","SOLF0:USTF0",1765074227245,5.90751318,132.95,132.94,9.37110422]
["bitfinex-derivatives","SOLF0:USTF0",1765074227946,5.90751318,132.95,132.94,0.04856526]
["bitfinex-derivatives","SOLF0:USTF0",1765074251675,69.98751318,132.95,132.94,0.04856526]
["bitfinex-derivatives","SOLF0:USTF0",1765074256382,67.2,132.95,132.94,0.04856526]
["bitfinex-derivatives","SOLF0:USTF0",1765074258471,71.55673604,132.95,132.94,0.04856526]
["bitfinex-derivatives","SOLF0:USTF0",1765074264488,67.2,132.95,132.94,0.04856526]
["bitfinex-derivatives","SOLF0:USTF0",1765074288809,3.09,132.94,132.92,9.32253896]
["bitfinex-derivatives","SOLF0:USTF0",1765074289013,67.17,132.93,132.92,9.32253896]
["bitfinex-derivatives","SOLF0:USTF0",1765074290302,67.17,132.93,132.91,12.56661392]
["bitfinex-derivatives","SOLF0:USTF0",1765074290506,3.09,132.92,132.91,9.37661392]
["bitfinex-derivatives","SOLF0:USTF0",1765074292721,7.44673604,132.92,132.91,0.05407496]
["bitfinex-derivatives","SOLF0:USTF0",1765074293820,3.09,132.9,132.88,9.32253896]
["bitfinex-derivatives","SOLF0:USTF0",1765074294015,67.19,132.89,132.87,12.38253896]
["bitfinex-derivatives","SOLF0:USTF0",1765074294216,3.09,132.88,132.87,12.38253896]
["bitfinex-derivatives","SOLF0:USTF0",1765074294832,67.24492248,132.89,132.87,12.38253896]
["bitfinex-derivatives","SOLF0:USTF0",1765074295322,3.09,132.88,132.86,3.13570791]
["bitfinex-derivatives","SOLF0:USTF0",1765074301518,3.09,132.88,132.86,0.05570791]
["bitfinex-derivatives","SOLF0:USTF0",1765074302531,9.8622,132.88,132.86,0.05570791]
["bitfinex-derivatives","SOLF0:USTF0",1765074302730,3.31,132.87,132.86,0.05570791]
["bitfinex-derivatives","SOLF0:USTF0",1765074309830,64.12,132.88,132.86,3.13570791]
["bitfinex-derivatives","SOLF0:USTF0",1765074313536,67.43,132.88,132.86,3.13570791]
["bitfinex-derivatives","SOLF0:USTF0",1765074324843,3.34,132.87,132.86,3.13570791]
["bitfinex-derivatives","SOLF0:USTF0",1765074325841,3.34,132.87,132.86,0.05570791]
["bitfinex-derivatives","SOLF0:USTF0",1765074326140,6.13083893,132.87,132.86,0.05570791]
["bitfinex-derivatives","SOLF0:USTF0",1765074346648,3.34,132.84,132.82,9.32253896]
["bitfinex-derivatives","SOLF0:USTF0",1765074346854,3.34,132.82,132.8,9.32253896]
["bitfinex-derivatives","SOLF0:USTF0",1765074347044,3.34,132.8,132.79,14.12088711]
["bitfinex-derivatives","SOLF0:USTF0",1765074347242,67.46,132.8,132.78,14.12088711]
["bitfinex-derivatives","SOLF0:USTF0",1765074347446,3.05,132.79,132.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074347647,5.84083893,132.79,132.77,17.30272569]
["bitfinex-derivatives","SOLF0:USTF0",1765074347848,3.05,132.78,132.77,0.05183858]
["bitfinex-derivatives","SOLF0:USTF0",1765074348347,3.05,132.78,132.77,9.39738148]
["bitfinex-derivatives","SOLF0:USTF0",1765074349445,3.05,132.78,132.77,12.52738148]
["bitfinex-derivatives","SOLF0:USTF0",1765074351363,0.05245424,132.8,132.77,14.02738148]
["bitfinex-derivatives","SOLF0:USTF0",1765074351553,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074351753,0.05245424,132.8,132.79,12.4755429]
["bitfinex-derivatives","SOLF0:USTF0",1765074353260,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074385193,0.05245424,132.8,132.79,12.4755429]
["bitfinex-derivatives","SOLF0:USTF0",1765074385490,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074386290,0.05245424,132.8,132.79,12.4755429]
["bitfinex-derivatives","SOLF0:USTF0",1765074389191,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074393994,0.05245424,132.8,132.79,17.25088711]
["bitfinex-derivatives","SOLF0:USTF0",1765074400703,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074401403,0.05245424,132.8,132.79,17.19180573]
["bitfinex-derivatives","SOLF0:USTF0",1765074402103,3.35245424,132.8,132.79,17.19180573]
["bitfinex-derivatives","SOLF0:USTF0",1765074407506,0.05245424,132.8,132.79,17.19180573]
["bitfinex-derivatives","SOLF0:USTF0",1765074408106,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074410710,0.05245424,132.8,132.79,12.50318535]
["bitfinex-derivatives","SOLF0:USTF0",1765074416612,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074419306,0.05245424,132.8,132.79,12.49790915]
["bitfinex-derivatives","SOLF0:USTF0",1765074432422,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074434623,0.05245424,132.8,132.79,12.49365458]
["bitfinex-derivatives","SOLF0:USTF0",1765074435419,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074441122,0.05245424,132.8,132.79,12.49365458]
["bitfinex-derivatives","SOLF0:USTF0",1765074444621,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074466146,0.05245424,132.8,132.79,17.18186373]
["bitfinex-derivatives","SOLF0:USTF0",1765074466346,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074467150,0.05245424,132.8,132.79,17.18186373]
["bitfinex-derivatives","SOLF0:USTF0",1765074469246,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074475851,3.10245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074477245,0.05245424,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765074477649,0.05245424,132.8,132.79,12.49266615]
["bitfinex-derivatives","SOLF0:USTF0",1765074488579,12.61874106,132.83,132.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765074488775,12.61874106,132.83,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765074489376,5.84404106,132.83,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765074489575,5.90124419,132.83,132.81,3.40915847]
["bitfinex-derivatives","SOLF0:USTF0",1765074500484,3.10720313,132.83,132.81,3.40915847]
["bitfinex-derivatives","SOLF0:USTF0",1765074502875,64.14,132.82,132.81,3.40915847]
["bitfinex-derivatives","SOLF0:USTF0",1765074508686,67.31,132.82,132.81,3.40915847]
["bitfinex-derivatives","SOLF0:USTF0",1765074510786,64.14,132.82,132.81,3.40915847]
["bitfinex-derivatives","SOLF0:USTF0",1765074512283,74.0848,132.82,132.81,0.04915847]
["bitfinex-derivatives","SOLF0:USTF0",1765074512586,3.17,132.81,132.79,9.36383282]
["bitfinex-derivatives","SOLF0:USTF0",1765074513382,3.17,132.81,132.78,12.40383282]
["bitfinex-derivatives","SOLF0:USTF0",1765074513579,3.22130586,132.81,132.78,12.45590137]
["bitfinex-derivatives","SOLF0:USTF0",1765074514088,3.22130586,132.81,132.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765074520090,0.05130586,132.81,132.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765074520390,0.05130586,132.81,132.79,12.40383282]
["bitfinex-derivatives","SOLF0:USTF0",1765074520689,64.17130586,132.81,132.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765074522282,67.34130586,132.81,132.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765074522592,67.34130586,132.81,132.79,12.40383282]
["bitfinex-derivatives","SOLF0:USTF0",1765074523592,67.34130586,132.81,132.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765074526795,67.34130586,132.81,132.79,9.36383282]
["bitfinex-derivatives","SOLF0:USTF0",1765074526996,67.34130586,132.81,132.79,12.40383282]
["bitfinex-derivatives","SOLF0:USTF0",1765074534705,67.34130586,132.81,132.8,9.36383282]
["bitfinex-derivatives","SOLF0:USTF0",1765074534996,0.05130586,132.81,132.8,12.54383282]
["bitfinex-derivatives","SOLF0:USTF0",1765074537707,0.05130586,132.81,132.8,12.5337543]
["bitfinex-derivatives","SOLF0:USTF0",1765074561132,0.05130586,132.81,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765074580145,0.05130586,132.81,132.8,17.23186373]
["bitfinex-derivatives","SOLF0:USTF0",1765074581651,0.05130586,132.81,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765074583351,3.18130586,132.81,132.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765074583543,3.18130586,132.81,132.8,12.54417501]
["bitfinex-derivatives","SOLF0:USTF0",1765074583748,3.18130586,132.81,132.8,9.36417501]
["bitfinex-derivatives","SOLF0:USTF0",1765074584149,3.18130586,132.81,132.8,12.52417501]
["bitfinex-derivatives","SOLF0:USTF0",1765074584648,0.05130586,132.81,132.8,12.52417501]
["bitfinex-derivatives","SOLF0:USTF0",1765074590457,6.7735,132.85,132.8,12.52417501]
["bitfinex-derivatives","SOLF0:USTF0",1765074590651,3.14,132.86,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765074590852,3.14,132.86,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765074591248,3.14,132.84,132.81,9.83978782]
["bitfinex-derivatives","SOLF0:USTF0",1765074591449,3.14,132.82,132.81,9.83978782]
["bitfinex-derivatives","SOLF0:USTF0",1765074591661,3.14,132.82,132.81,3.3196549]
["bitfinex-derivatives","SOLF0:USTF0",1765074601972,3.14,132.82,132.81,0.0496549]
["bitfinex-derivatives","SOLF0:USTF0",1765074603474,3.14,132.82,132.81,3.2396549]
["bitfinex-derivatives","SOLF0:USTF0",1765074605777,3.14,132.82,132.81,0.0496549]
["bitfinex-derivatives","SOLF0:USTF0",1765074611372,3.29,132.81,132.77,17.24186373]
["bitfinex-derivatives","SOLF0:USTF0",1765074611574,6.7751,132.82,132.76,14.05186373]
["bitfinex-derivatives","SOLF0:USTF0",1765074611575,3.29,132.79,132.76,14.05186373]
["bitfinex-derivatives","SOLF0:USTF0",1765074611773,3.29,132.79,132.76,17.24186373]
["bitfinex-derivatives","SOLF0:USTF0",1765074612280,3.29,132.79,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765074612480,3.33970984,132.79,132.77,3.24115943]
["bitfinex-derivatives","SOLF0:USTF0",1765074618391,5.94334243,132.78,132.77,0.05115943]
["bitfinex-derivatives","SOLF0:USTF0",1765074619588,64.16970984,132.79,132.77,3.12115943]
["bitfinex-derivatives","SOLF0:USTF0",1765074619889,67.31970984,132.79,132.77,3.12115943]
["bitfinex-derivatives","SOLF0:USTF0",1765074622797,3.15,132.78,132.77,3.12115943]
["bitfinex-derivatives","SOLF0:USTF0",1765074624393,3.15,132.78,132.77,0.05115943]
["bitfinex-derivatives","SOLF0:USTF0",1765074642100,0.04970984,132.79,132.77,3.12115943]
["bitfinex-derivatives","SOLF0:USTF0",1765074642295,0.04970984,132.79,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765074642498,3.15,132.85,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765074642696,3.15,132.83,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765074643398,3.15,132.83,132.81,3.11923319]
["bitfinex-derivatives","SOLF0:USTF0",1765074643399,0.05167429,132.83,132.81,3.11923319]
["bitfinex-derivatives","SOLF0:USTF0",1765074647807,3.22167429,132.83,132.81,3.11923319]
["bitfinex-derivatives","SOLF0:USTF0",1765074649508,3.22167429,132.83,132.81,0.04923319]
["bitfinex-derivatives","SOLF0:USTF0",1765074655312,3.22167429,132.83,132.81,3.29923319]
["bitfinex-derivatives","SOLF0:USTF0",1765074665216,0.05167429,132.83,132.81,3.29923319]
["bitfinex-derivatives","SOLF0:USTF0",1765074665424,0.05167429,132.83,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765074666016,7.686513,132.87,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765074666017,3.32,132.86,132.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765074666213,3.32,132.86,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765074666908,3.37486554,132.86,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765074668427,3.37486554,132.86,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765074668610,3.37486554,132.86,132.84,3.11230619]
["bitfinex-derivatives","SOLF0:USTF0",1765074670621,3.37486554,132.86,132.84,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1765074673124,3.37486554,132.86,132.84,3.11230619]
["bitfinex-derivatives","SOLF0:USTF0",1765074673325,0.05486554,132.86,132.84,3.11230619]
["bitfinex-derivatives","SOLF0:USTF0",1765074673517,3.37486554,132.86,132.84,3.11230619]
["bitfinex-derivatives","SOLF0:USTF0",1765074686433,3.37486554,132.86,132.84,12.41252663]
["bitfinex-derivatives","SOLF0:USTF0",1765074686633,3.37486554,132.86,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765074687421,3.37486554,132.86,132.84,12.70252663]
["bitfinex-derivatives","SOLF0:USTF0",1765074693938,3.37486554,132.86,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765074694537,3.37486554,132.86,132.84,12.70252663]
["bitfinex-derivatives","SOLF0:USTF0",1765074696239,3.37486554,132.86,132.84,3.40230619]
["bitfinex-derivatives","SOLF0:USTF0",1765074696539,3.37486554,132.86,132.84,12.70252663]
["bitfinex-derivatives","SOLF0:USTF0",1765074697940,3.37486554,132.86,132.84,9.35252663]
["bitfinex-derivatives","SOLF0:USTF0",1765074698133,3.37486554,132.86,132.84,0.05230619]
["bitfinex-derivatives","SOLF0:USTF0",1765074700640,3.37486554,132.86,132.84,3.40230619]
["bitfinex-derivatives","SOLF0:USTF0",1765074703335,3.37486554,132.86,132.84,12.70252663]
["bitfinex-derivatives","SOLF0:USTF0",1765074708445,3.37486554,132.86,132.85,9.30022044]
["bitfinex-derivatives","SOLF0:USTF0",1765074718353,3.37486554,132.86,132.85,12.56022044]
["bitfinex-derivatives","SOLF0:USTF0",1765074718750,0.05486554,132.86,132.85,12.56022044]
["bitfinex-derivatives","SOLF0:USTF0",1765074720356,105.3187,132.91,132.85,12.56022044]
["bitfinex-derivatives","SOLF0:USTF0",1765074720357,2.79144633,132.93,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765074720650,2.79144633,132.93,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765074721351,2.84319359,132.93,132.91,3.30799223]
["bitfinex-derivatives","SOLF0:USTF0",1765074722351,3.13,132.92,132.91,3.30799223]
["bitfinex-derivatives","SOLF0:USTF0",1765074726355,3.18174726,132.93,132.91,3.30799223]
["bitfinex-derivatives","SOLF0:USTF0",1765074728657,67.26174726,132.93,132.91,3.30799223]
["bitfinex-derivatives","SOLF0:USTF0",1765074728854,3.13,132.92,132.91,0.04799223]
["bitfinex-derivatives","SOLF0:USTF0",1765074731859,5.92144633,132.92,132.91,0.04799223]
["bitfinex-derivatives","SOLF0:USTF0",1765074739959,3.15,132.91,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765074740163,3.15,132.88,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765074740959,3.20333077,132.88,132.85,3.2755074]
["bitfinex-derivatives","SOLF0:USTF0",1765074756370,3.20333077,132.88,132.85,12.61746707]
["bitfinex-derivatives","SOLF0:USTF0",1765074756567,3.20333077,132.88,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765074756769,3.20333077,132.88,132.85,3.2755074]
["bitfinex-derivatives","SOLF0:USTF0",1765074756971,3.20333077,132.88,132.85,0.0555074]
["bitfinex-derivatives","SOLF0:USTF0",1765074758675,3.15,132.86,132.85,0.0555074]
["bitfinex-derivatives","SOLF0:USTF0",1765074765283,67.25,132.87,132.85,3.2755074]
["bitfinex-derivatives","SOLF0:USTF0",1765074766075,64.1,132.87,132.85,3.2755074]
["bitfinex-derivatives","SOLF0:USTF0",1765074766880,0.05333077,132.88,132.85,3.2755074]
["bitfinex-derivatives","SOLF0:USTF0",1765074767073,3.20333077,132.88,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765074769683,3.20333077,132.88,132.85,12.60746707]
["bitfinex-derivatives","SOLF0:USTF0",1765074770083,3.20333077,132.88,132.85,3.2655074]
["bitfinex-derivatives","SOLF0:USTF0",1765074772085,3.21,132.86,132.85,0.0555074]
["bitfinex-derivatives","SOLF0:USTF0",1765074780374,0.05333077,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074780579,3.25333077,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074781279,0.05333077,132.88,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074781585,0.05333077,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074781978,3.25333077,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074782185,3.25333077,132.88,132.87,12.66195967]
["bitfinex-derivatives","SOLF0:USTF0",1765074791895,0.05333077,132.88,132.87,12.66195967]
["bitfinex-derivatives","SOLF0:USTF0",1765074807915,0.05333077,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074817520,0.05333077,132.88,132.87,12.65759103]
["bitfinex-derivatives","SOLF0:USTF0",1765074817714,0.05333077,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074822325,0.05333077,132.88,132.87,17.3329395]
["bitfinex-derivatives","SOLF0:USTF0",1765074825524,0.05333077,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074825728,0.05333077,132.88,132.87,17.3329395]
["bitfinex-derivatives","SOLF0:USTF0",1765074830637,0.05333077,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074830838,0.05333077,132.88,132.87,17.3329395]
["bitfinex-derivatives","SOLF0:USTF0",1765074831336,0.05333077,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074831541,0.05333077,132.88,132.87,17.3329395]
["bitfinex-derivatives","SOLF0:USTF0",1765074832038,0.05333077,132.88,132.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765074844242,3.37333077,132.88,132.86,17.2529395]
["bitfinex-derivatives","SOLF0:USTF0",1765074844446,3.37333077,132.88,132.85,0.0555074]
["bitfinex-derivatives","SOLF0:USTF0",1765074844447,3.32,132.87,132.85,14.0684469]
["bitfinex-derivatives","SOLF0:USTF0",1765074844742,2.84387715,132.88,132.85,0.0555074]
["bitfinex-derivatives","SOLF0:USTF0",1765074844743,6.11054638,132.86,132.85,0.0555074]
["bitfinex-derivatives","SOLF0:USTF0",1765074846146,6.11054638,132.86,132.85,9.40289508]
["bitfinex-derivatives","SOLF0:USTF0",1765074849957,6.11054638,132.86,132.85,12.64289508]
["bitfinex-derivatives","SOLF0:USTF0",1765074850549,3.32,132.86,132.85,12.64289508]
["bitfinex-derivatives","SOLF0:USTF0",1765074852450,3.32,132.86,132.85,3.2955074]
["bitfinex-derivatives","SOLF0:USTF0",1765074854254,67.4,132.86,132.85,3.2955074]
["bitfinex-derivatives","SOLF0:USTF0",1765074855549,67.4,132.86,132.85,0.0555074]
["bitfinex-derivatives","SOLF0:USTF0",1765074871265,64.08,132.86,132.85,3.3755074]
["bitfinex-derivatives","SOLF0:USTF0",1765074871462,6.7725,132.87,132.85,3.3755074]
["bitfinex-derivatives","SOLF0:USTF0",1765074871663,64.1,132.86,132.85,3.3755074]
["bitfinex-derivatives","SOLF0:USTF0",1765074878976,67.24,132.86,132.85,3.3755074]
["bitfinex-derivatives","SOLF0:USTF0",1765074881475,67.24,132.86,132.85,0.0555074]
["bitfinex-derivatives","SOLF0:USTF0",1765074887890,64.1,132.86,132.85,3.2655074]
["bitfinex-derivatives","SOLF0:USTF0",1765074888183,0.05333077,132.88,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765074888378,0.05333077,132.88,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765074902089,0.05333077,132.88,132.87,12.54600571]
["bitfinex-derivatives","SOLF0:USTF0",1765074909001,0.05333077,132.88,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765074910202,0.05333077,132.88,132.87,12.54600571]
["bitfinex-derivatives","SOLF0:USTF0",1765074916910,0.05333077,132.88,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765074921107,0.05333077,132.88,132.87,12.54600571]
["bitfinex-derivatives","SOLF0:USTF0",1765074924209,0.05333077,132.88,132.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765074931211,0.05333077,132.88,132.87,17.2229395]
["bitfinex-derivatives","SOLF0:USTF0",1765074933710,3.28,132.93,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765074933906,6.07008507,132.93,132.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765074934907,6.11804481,132.93,132.91,3.31869815]
["bitfinex-derivatives","SOLF0:USTF0",1765074936410,3.28,132.92,132.91,3.31869815]
["bitfinex-derivatives","SOLF0:USTF0",1765074940519,3.28,132.92,132.91,0.04869815]
["bitfinex-derivatives","SOLF0:USTF0",1765074941216,3.28,132.9,132.87,12.61597341]
["bitfinex-derivatives","SOLF0:USTF0",1765074941518,3.28,132.89,132.87,12.61597341]
["bitfinex-derivatives","SOLF0:USTF0",1765074942110,3.28,132.89,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765074942926,3.28,132.89,132.87,12.67186989]
["bitfinex-derivatives","SOLF0:USTF0",1765074951431,6.01008507,132.88,132.87,0.05589648]
["bitfinex-derivatives","SOLF0:USTF0",1765074952635,12.78188507,132.88,132.87,0.05589648]
["bitfinex-derivatives","SOLF0:USTF0",1765074958845,9.9918,132.88,132.87,0.05589648]
["bitfinex-derivatives","SOLF0:USTF0",1765074968457,74.0718,132.88,132.87,0.05589648]
["bitfinex-derivatives","SOLF0:USTF0",1765074970653,64.08,132.88,132.87,3.29589648]
["bitfinex-derivatives","SOLF0:USTF0",1765074972152,64.08,132.88,132.87,12.64186989]
["bitfinex-derivatives","SOLF0:USTF0",1765074972657,64.08,132.88,132.87,3.29589648]
["bitfinex-derivatives","SOLF0:USTF0",1765074972858,67.38,132.88,132.87,3.29589648]
["bitfinex-derivatives","SOLF0:USTF0",1765074976759,67.38,132.88,132.87,0.05589648]
["bitfinex-derivatives","SOLF0:USTF0",1765074984464,67.38,132.88,132.87,9.40186989]
["bitfinex-derivatives","SOLF0:USTF0",1765074986361,3.3,132.88,132.87,9.40186989]
["bitfinex-derivatives","SOLF0:USTF0",1765074986565,67.38,132.88,132.87,9.40186989]
["bitfinex-derivatives","SOLF0:USTF0",1765074986868,3.3,132.88,132.87,9.40186989]
["bitfinex-derivatives","SOLF0:USTF0",1765074987064,67.38,132.88,132.87,9.40186989]
["bitfinex-derivatives","SOLF0:USTF0",1765074991573,67.38,132.88,132.87,0.05589648]
["bitfinex-derivatives","SOLF0:USTF0",1765074992473,67.38,132.88,132.87,9.40186989]
["bitfinex-derivatives","SOLF0:USTF0",1765074995275,3.3,132.88,132.87,9.40186989]
["bitfinex-derivatives","SOLF0:USTF0",1765074995462,67.38,132.88,132.87,9.40186989]
["bitfinex-derivatives","SOLF0:USTF0",1765074995667,3.28,132.87,132.86,6.97203758]
["bitfinex-derivatives","SOLF0:USTF0",1765074996885,3.28,132.87,132.85,0.05641778]
["bitfinex-derivatives","SOLF0:USTF0",1765074997279,10.0525,132.87,132.85,0.05641778]
["bitfinex-derivatives","SOLF0:USTF0",1765074997881,3.28,132.86,132.85,0.05641778]
["bitfinex-derivatives","SOLF0:USTF0",1765074998580,3.28,132.85,132.82,17.09896012]
["bitfinex-derivatives","SOLF0:USTF0",1765074998785,3.28,132.84,132.82,17.09896012]
["bitfinex-derivatives","SOLF0:USTF0",1765074999586,3.32812638,132.84,132.82,17.15020134]
["bitfinex-derivatives","SOLF0:USTF0",1765075000787,3.32812638,132.84,132.82,3.13124122]
["bitfinex-derivatives","SOLF0:USTF0",1765075000988,3.32812638,132.84,132.82,0.05124122]
["bitfinex-derivatives","SOLF0:USTF0",1765075002887,14.46315319,132.84,132.82,0.05124122]
["bitfinex-derivatives","SOLF0:USTF0",1765075003079,3.28,132.83,132.82,0.05124122]
["bitfinex-derivatives","SOLF0:USTF0",1765075032704,6.82232638,132.84,132.82,3.17124122]
["bitfinex-derivatives","SOLF0:USTF0",1765075032906,0.04812638,132.84,132.82,3.17124122]
["bitfinex-derivatives","SOLF0:USTF0",1765075033105,0.04812638,132.84,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765075034205,0.04812638,132.84,132.83,12.45399246]
["bitfinex-derivatives","SOLF0:USTF0",1765075038513,3.20812638,132.84,132.83,12.45399246]
["bitfinex-derivatives","SOLF0:USTF0",1765075038721,3.20812638,132.84,132.82,9.38523368]
["bitfinex-derivatives","SOLF0:USTF0",1765075038912,3.20812638,132.84,132.82,0.05124122]
["bitfinex-derivatives","SOLF0:USTF0",1765075040610,3.16,132.83,132.82,0.05124122]
["bitfinex-derivatives","SOLF0:USTF0",1765075052321,5.95432292,132.81,132.8,9.33399246]
["bitfinex-derivatives","SOLF0:USTF0",1765075052511,3.16,132.8,132.79,9.33399246]
["bitfinex-derivatives","SOLF0:USTF0",1765075053423,3.16,132.8,132.79,12.48399246]
["bitfinex-derivatives","SOLF0:USTF0",1765075058623,67.26,132.8,132.79,12.48399246]
["bitfinex-derivatives","SOLF0:USTF0",1765075061440,67.26,132.8,132.79,9.33399246]
["bitfinex-derivatives","SOLF0:USTF0",1765075072142,67.39,132.8,132.79,12.59399246]
["bitfinex-derivatives","SOLF0:USTF0",1765075072341,67.39,132.8,132.79,9.33399246]
["bitfinex-derivatives","SOLF0:USTF0",1765075074843,67.39,132.8,132.78,12.42589506]
["bitfinex-derivatives","SOLF0:USTF0",1765075075146,74.1661,132.8,132.78,12.42589506]
["bitfinex-derivatives","SOLF0:USTF0",1765075079352,74.1661,132.8,132.78,3.0919026]
["bitfinex-derivatives","SOLF0:USTF0",1765075082256,3.21,132.79,132.78,3.0919026]
["bitfinex-derivatives","SOLF0:USTF0",1765075087757,3.21,132.79,132.78,0.0519026]
["bitfinex-derivatives","SOLF0:USTF0",1765075088559,67.33,132.79,132.78,0.0519026]
["bitfinex-derivatives","SOLF0:USTF0",1765075096657,3.21,132.78,132.76,17.05896012]
["bitfinex-derivatives","SOLF0:USTF0",1765075097769,3.26638961,132.78,132.76,17.1064244]
["bitfinex-derivatives","SOLF0:USTF0",1765075100372,3.26638961,132.78,132.76,3.08746428]
["bitfinex-derivatives","SOLF0:USTF0",1765075103075,3.26638961,132.78,132.76,0.04746428]
["bitfinex-derivatives","SOLF0:USTF0",1765075103871,3.26638961,132.78,132.76,3.13746428]
["bitfinex-derivatives","SOLF0:USTF0",1765075105372,3.26638961,132.78,132.76,0.04746428]
["bitfinex-derivatives","SOLF0:USTF0",1765075105573,3.13,132.76,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075105770,3.13,132.75,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075106175,5.92432292,132.75,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075106476,3.17877118,132.74,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075108474,3.17877118,132.74,132.71,0.04757163]
["bitfinex-derivatives","SOLF0:USTF0",1765075108676,3.13,132.72,132.71,0.04757163]
["bitfinex-derivatives","SOLF0:USTF0",1765075118679,67.29,132.72,132.71,0.04757163]
["bitfinex-derivatives","SOLF0:USTF0",1765075131095,3.09,132.68,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765075132197,3.14671354,132.68,132.65,3.24559318]
["bitfinex-derivatives","SOLF0:USTF0",1765075135102,67.30671354,132.68,132.65,3.24559318]
["bitfinex-derivatives","SOLF0:USTF0",1765075135298,3.1,132.67,132.65,3.24559318]
["bitfinex-derivatives","SOLF0:USTF0",1765075136199,67.31671354,132.68,132.65,3.24559318]
["bitfinex-derivatives","SOLF0:USTF0",1765075139500,3.1,132.67,132.65,3.24559318]
["bitfinex-derivatives","SOLF0:USTF0",1765075146013,3.1,132.67,132.65,0.05559318]
["bitfinex-derivatives","SOLF0:USTF0",1765075147313,115.3888,132.67,132.65,0.05559318]
["bitfinex-derivatives","SOLF0:USTF0",1765075147513,3.1,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765075147718,64.18,132.65,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765075148417,3.1,132.66,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765075148719,0.051905,132.65,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765075155323,0.051905,132.65,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765075158114,3.141905,132.65,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765075160521,0.051905,132.65,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765075163919,3.141905,132.65,132.62,14.01150772]
["bitfinex-derivatives","SOLF0:USTF0",1765075164125,3.141905,132.65,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075167436,0.051905,132.65,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075169737,0.051905,132.65,132.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075171237,67.29,132.7,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075172129,0.04993459,132.69,132.66,0.04755677]
["bitfinex-derivatives","SOLF0:USTF0",1765075172329,0.04993459,132.69,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075183852,0.04993459,132.69,132.67,17.19621142]
["bitfinex-derivatives","SOLF0:USTF0",1765075184154,0.04993459,132.69,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075186450,2.79813526,132.73,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075186658,76.86673526,132.75,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075187453,0.04797799,132.73,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765075188747,0.04797799,132.73,132.71,3.25203316]
["bitfinex-derivatives","SOLF0:USTF0",1765075188748,3.16797799,132.73,132.71,3.25203316]
["bitfinex-derivatives","SOLF0:USTF0",1765075190059,3.12,132.72,132.71,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1765075190448,3.12,132.72,132.71,3.25203316]
["bitfinex-derivatives","SOLF0:USTF0",1765075190959,5.96611325,132.73,132.71,3.25203316]
["bitfinex-derivatives","SOLF0:USTF0",1765075203971,3.33,132.72,132.71,3.25203316]
["bitfinex-derivatives","SOLF0:USTF0",1765075204355,3.33,132.72,132.71,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1765075216991,6.12813526,132.72,132.71,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1765075226095,70.30813526,132.72,132.71,0.05203316]
["bitfinex-derivatives","SOLF0:USTF0",1765075226287,70.30813526,132.72,132.71,0.00203316]
["bitfinex-derivatives","SOLF0:USTF0",1765075226484,3.28,132.71,132.65,16.99621142]
["bitfinex-derivatives","SOLF0:USTF0",1765075226993,3.28,132.71,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765075227398,3.28,132.68,132.67,0.0537788]
["bitfinex-derivatives","SOLF0:USTF0",1765075229496,3.33529476,132.69,132.67,3.0937788]
["bitfinex-derivatives","SOLF0:USTF0",1765075246211,3.33529476,132.69,132.67,12.45027835]
["bitfinex-derivatives","SOLF0:USTF0",1765075247508,3.27,132.75,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075247713,3.27,132.78,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075247915,3.27,132.76,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075248397,0.0579053,132.76,132.73,3.23487722]
["bitfinex-derivatives","SOLF0:USTF0",1765075248912,0.0579053,132.76,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075249097,3.3279053,132.76,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075249296,0.0579053,132.76,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075251909,3.3279053,132.76,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075257405,0.0579053,132.76,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075260318,3.1179053,132.76,132.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075261511,3.1179053,132.76,132.73,3.25487722]
["bitfinex-derivatives","SOLF0:USTF0",1765075261717,3.1179053,132.76,132.73,0.05487722]
["bitfinex-derivatives","SOLF0:USTF0",1765075263916,7.49028583,132.76,132.73,0.05487722]
["bitfinex-derivatives","SOLF0:USTF0",1765075264219,3.06,132.75,132.73,0.05487722]
["bitfinex-derivatives","SOLF0:USTF0",1765075278328,3.06,132.75,132.73,3.10487722]
["bitfinex-derivatives","SOLF0:USTF0",1765075278931,0.0579053,132.76,132.73,3.10487722]
["bitfinex-derivatives","SOLF0:USTF0",1765075289544,0.0579053,132.76,132.73,12.46935535]
["bitfinex-derivatives","SOLF0:USTF0",1765075289843,0.0579053,132.76,132.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075292238,0.0579053,132.76,132.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075311355,0.0579053,132.76,132.75,12.41447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075316153,3.3679053,132.76,132.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075319260,0.0579053,132.76,132.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075319656,0.0579053,132.76,132.75,12.41447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075321068,3.2979053,132.76,132.75,12.41447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075321267,3.2979053,132.76,132.75,12.61447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075321466,0.0579053,132.76,132.75,12.61447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075339878,0.0579053,132.76,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765075349878,3.2879053,132.76,132.74,12.41447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075350085,2.79561269,132.75,132.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075356390,3.2879053,132.76,132.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075358592,0.0579053,132.76,132.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075358994,3.2879053,132.76,132.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075384114,3.2879053,132.76,132.74,12.41447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075390217,3.2879053,132.76,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765075419233,3.2879053,132.76,132.74,9.36447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075419538,67.24,132.75,132.74,9.36447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075419730,67.24,132.75,132.74,12.67447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075420140,64.14,132.75,132.74,12.67447813]
["bitfinex-derivatives","SOLF0:USTF0",1765075421440,64.14,132.75,132.74,17.26621142]
["bitfinex-derivatives","SOLF0:USTF0",1765075422338,64.14,132.75,132.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765075422640,0.0579053,132.76,132.74,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765075422832,0.0579053,132.76,132.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765075424143,0.0579053,132.76,132.75,12.66537383]
["bitfinex-derivatives","SOLF0:USTF0",1765075429443,2.79602358,132.79,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075429742,2.79602358,132.79,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075430139,64.14,132.8,132.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765075430342,2.79602358,132.79,132.77,3.23333886]
["bitfinex-derivatives","SOLF0:USTF0",1765075440755,61.73703299,132.8,132.77,3.23333886]
["bitfinex-derivatives","SOLF0:USTF0",1765075441052,61.73703299,132.8,132.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765075442655,5.92602358,132.84,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765075442857,2.79602358,132.84,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765075443565,2.84477373,132.84,132.81,3.37814112]
["bitfinex-derivatives","SOLF0:USTF0",1765075444472,2.84477373,132.84,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765075444670,0.04875015,132.84,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765075446566,3.13,132.83,132.81,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1765075446769,5.92602358,132.82,132.81,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1765075447270,5.92602358,132.82,132.81,3.37814112]
["bitfinex-derivatives","SOLF0:USTF0",1765075448878,5.92602358,132.82,132.81,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1765075463784,3.13,132.82,132.81,0.04814112]
["bitfinex-derivatives","SOLF0:USTF0",1765075464085,67.32,132.83,132.81,3.33814112]
["bitfinex-derivatives","SOLF0:USTF0",1765075464271,3.24875015,132.84,132.81,3.33814112]
["bitfinex-derivatives","SOLF0:USTF0",1765075464469,0.04875015,132.84,132.81,3.33814112]
["bitfinex-derivatives","SOLF0:USTF0",1765075472090,0.04875015,132.84,132.81,12.68574367]
["bitfinex-derivatives","SOLF0:USTF0",1765075472392,0.04875015,132.84,132.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765075474291,3.24875015,132.84,132.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765075477384,0.04875015,132.84,132.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765075480695,0.04875015,132.84,132.82,12.63760255]
["bitfinex-derivatives","SOLF0:USTF0",1765075480899,0.04875015,132.84,132.83,12.63760255]
["bitfinex-derivatives","SOLF0:USTF0",1765075490004,0.04875015,132.84,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765075492405,0.04875015,132.84,132.83,12.58043234]
["bitfinex-derivatives","SOLF0:USTF0",1765075492615,0.04875015,132.84,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765075492916,0.04875015,132.84,132.83,12.58043234]
["bitfinex-derivatives","SOLF0:USTF0",1765075497115,131.85522379,132.93,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765075497116,9.8109,132.9,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765075497306,9.8109,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765075497512,3.04,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765075498020,3.09766694,132.9,132.87,3.13764001]
["bitfinex-derivatives","SOLF0:USTF0",1765075504224,3.04,132.88,132.87,0.05764001]
["bitfinex-derivatives","SOLF0:USTF0",1765075504425,3.04,132.88,132.84,9.28263452]
["bitfinex-derivatives","SOLF0:USTF0",1765075504627,3.04,132.85,132.83,12.36263452]
["bitfinex-derivatives","SOLF0:USTF0",1765075505521,3.08890055,132.85,132.83,12.4102867]
["bitfinex-derivatives","SOLF0:USTF0",1765075505727,3.08890055,132.85,132.83,0.04765218]
["bitfinex-derivatives","SOLF0:USTF0",1765075505915,3.08890055,132.85,132.83,3.12765218]
["bitfinex-derivatives","SOLF0:USTF0",1765075506117,0.04890055,132.85,132.83,3.12765218]
["bitfinex-derivatives","SOLF0:USTF0",1765075506315,0.04890055,132.85,132.83,12.4102867]
["bitfinex-derivatives","SOLF0:USTF0",1765075506521,0.04890055,132.85,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765075507228,0.04890055,132.85,132.84,12.36263452]
["bitfinex-derivatives","SOLF0:USTF0",1765075510733,0.04890055,132.85,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765075512630,78.29298999,132.9,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765075512832,3.04,132.89,132.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765075513639,3.09725437,132.89,132.86,3.13015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075513832,9.86885437,132.89,132.86,0.05015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075514133,3.04,132.88,132.86,0.05015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075515827,7.40198999,132.88,132.86,0.05015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075516122,3.04,132.87,132.86,0.05015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075531756,6.82885437,132.89,132.86,3.27015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075531757,3.32,132.88,132.86,3.27015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075534255,6.82885437,132.89,132.86,3.27015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075534448,3.37725437,132.89,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075538156,3.37725437,132.89,132.86,0.05015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075540755,3.37725437,132.89,132.86,9.34063294]
["bitfinex-derivatives","SOLF0:USTF0",1765075542358,2.7911405,132.88,132.86,9.34063294]
["bitfinex-derivatives","SOLF0:USTF0",1765075542560,3.32,132.87,132.86,9.34063294]
["bitfinex-derivatives","SOLF0:USTF0",1765075542858,3.32,132.87,132.86,0.05015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075544252,3.32,132.87,132.86,9.34063294]
["bitfinex-derivatives","SOLF0:USTF0",1765075545261,3.32,132.87,132.86,12.56063294]
["bitfinex-derivatives","SOLF0:USTF0",1765075557276,3.32,132.87,132.86,9.34063294]
["bitfinex-derivatives","SOLF0:USTF0",1765075568883,3.32,132.87,132.86,0.05015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075577594,3.32,132.87,132.86,3.27015397]
["bitfinex-derivatives","SOLF0:USTF0",1765075577888,3.32,132.87,132.86,12.56063294]
["bitfinex-derivatives","SOLF0:USTF0",1765075589499,0.05725437,132.89,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075589703,0.05725437,132.89,132.88,12.55934177]
["bitfinex-derivatives","SOLF0:USTF0",1765075589888,0.05725437,132.89,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075592196,0.05725437,132.89,132.88,12.54848256]
["bitfinex-derivatives","SOLF0:USTF0",1765075606802,0.05725437,132.89,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075609510,0.05725437,132.89,132.88,12.54848256]
["bitfinex-derivatives","SOLF0:USTF0",1765075617421,0.05725437,132.89,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075618817,64.08,132.91,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075619017,64.08,132.91,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075620624,0.05075029,132.92,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075620825,0.05075029,132.92,132.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075622816,0.05075029,132.92,132.91,12.37170829]
["bitfinex-derivatives","SOLF0:USTF0",1765075625527,67.31,132.95,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075625824,64.06,132.95,132.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075626232,64.06,132.95,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075629032,67.31,132.95,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075630326,67.31,132.95,132.93,3.09902168]
["bitfinex-derivatives","SOLF0:USTF0",1765075643343,3.18,132.94,132.93,3.09902168]
["bitfinex-derivatives","SOLF0:USTF0",1765075643637,67.24,132.95,132.93,3.09902168]
["bitfinex-derivatives","SOLF0:USTF0",1765075647039,3.18,132.94,132.93,3.09902168]
["bitfinex-derivatives","SOLF0:USTF0",1765075648234,3.18,132.94,132.93,0.04902168]
["bitfinex-derivatives","SOLF0:USTF0",1765075648839,3.18,132.94,132.9,12.53324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075649754,3.18,132.92,132.91,0.04804825]
["bitfinex-derivatives","SOLF0:USTF0",1765075650752,3.18,132.92,132.91,3.26804825]
["bitfinex-derivatives","SOLF0:USTF0",1765075652455,0.04836788,132.93,132.91,3.26804825]
["bitfinex-derivatives","SOLF0:USTF0",1765075652654,0.04836788,132.93,132.91,12.58129263]
["bitfinex-derivatives","SOLF0:USTF0",1765075652854,0.04836788,132.93,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075653754,64.06,132.95,132.92,12.53324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075654047,67.24,132.95,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075654749,67.29757118,132.95,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075657358,67.29757118,132.95,132.93,12.53324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075659956,3.18,132.94,132.93,12.53324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075663361,64.11757118,132.95,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075663566,67.29757118,132.95,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765075663861,67.29757118,132.95,132.93,12.53324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075666367,70.08540368,132.95,132.93,12.53324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075668869,67.29757118,132.95,132.93,12.53324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075669171,70.08540368,132.95,132.93,12.53324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075672477,70.08540368,132.95,132.94,9.31324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075685584,67.29757118,132.95,132.94,9.31324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075685782,70.08540368,132.95,132.94,9.31324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075687180,67.29757118,132.95,132.94,9.31324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075687382,70.08540368,132.95,132.94,9.31324438]
["bitfinex-derivatives","SOLF0:USTF0",1765075709801,70.08540368,132.95,132.93,17.07395178]
["bitfinex-derivatives","SOLF0:USTF0",1765075710396,66.90540368,132.95,132.93,17.07395178]
["bitfinex-derivatives","SOLF0:USTF0",1765075710597,3.16,132.94,132.93,17.07395178]
["bitfinex-derivatives","SOLF0:USTF0",1765075714802,3.16,132.94,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765075715107,66.90540368,132.95,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765075715302,64.11757118,132.95,132.94,12.49997271]
["bitfinex-derivatives","SOLF0:USTF0",1765075718511,67.27757118,132.95,132.94,12.49997271]
["bitfinex-derivatives","SOLF0:USTF0",1765075720711,67.27757118,132.95,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765075722915,67.27757118,132.95,132.93,13.92395178]
["bitfinex-derivatives","SOLF0:USTF0",1765075723121,67.27757118,132.95,132.93,17.07395178]
["bitfinex-derivatives","SOLF0:USTF0",1765075726017,0.05757118,132.95,132.94,17.07395178]
["bitfinex-derivatives","SOLF0:USTF0",1765075726224,69.9878325,132.98,132.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765075726425,3.16,132.97,132.96,9.35085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075726621,3.16,132.97,132.96,12.50085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075730827,3.16,132.97,132.96,9.35085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075734029,3.16,132.97,132.96,12.56085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075734526,3.16,132.97,132.96,9.35085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075735326,3.16,132.97,132.96,12.56085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075736728,3.16,132.97,132.96,9.35085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075739932,3.16,132.97,132.96,12.59085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075740333,67.39691001,132.98,132.96,12.59085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075740530,67.39691001,132.98,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075742039,3.3,132.97,132.96,12.59085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075742839,67.39691001,132.98,132.96,12.59085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075744526,3.3,132.97,132.96,12.59085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075745835,67.39691001,132.98,132.96,12.59085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075748224,64.09691001,132.98,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075748934,67.39691001,132.98,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075750843,64.09691001,132.98,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075752745,67.39691001,132.98,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075753142,67.39691001,132.98,132.96,9.35085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075753345,67.39691001,132.98,132.96,12.59085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075757051,0.05691001,132.98,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075757247,0.05691001,132.98,132.97,12.59085496]
["bitfinex-derivatives","SOLF0:USTF0",1765075765160,0.05691001,132.98,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765075772762,0.05691001,132.98,132.97,17.26628244]
["bitfinex-derivatives","SOLF0:USTF0",1765075772962,64.02,133.0,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765075773164,64.02,133.0,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765075776361,0.05068835,133.01,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765075776565,0.05068835,133.01,133.0,12.52483523]
["bitfinex-derivatives","SOLF0:USTF0",1765075777373,0.05068835,133.01,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765075778875,0.05068835,133.01,133.0,12.52483523]
["bitfinex-derivatives","SOLF0:USTF0",1765075781374,67.06,133.03,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765075781567,67.06,133.03,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765075784573,67.06,133.03,133.01,3.24600166]
["bitfinex-derivatives","SOLF0:USTF0",1765075786979,3.04,133.02,133.01,3.24600166]
["bitfinex-derivatives","SOLF0:USTF0",1765075791977,3.04,133.02,133.01,12.58083689]
["bitfinex-derivatives","SOLF0:USTF0",1765075799085,67.37,133.03,133.01,12.58083689]
["bitfinex-derivatives","SOLF0:USTF0",1765075802393,3.35,133.03,133.01,12.58083689]
["bitfinex-derivatives","SOLF0:USTF0",1765075802580,3.35,133.05,133.02,12.58483523]
["bitfinex-derivatives","SOLF0:USTF0",1765075802786,3.35,133.04,133.02,12.58483523]
["bitfinex-derivatives","SOLF0:USTF0",1765075805890,6.13407626,133.05,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765075806686,3.35,133.04,133.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765075809791,64.0,133.07,133.03,12.58483523]
["bitfinex-derivatives","SOLF0:USTF0",1765075809792,70.13407626,133.07,133.03,12.58483523]
["bitfinex-derivatives","SOLF0:USTF0",1765075809997,70.13407626,133.07,133.04,3.30258002]
["bitfinex-derivatives","SOLF0:USTF0",1765075810897,70.13407626,133.07,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765075813100,3.35,133.06,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765075815700,3.35,133.08,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765075816400,3.35,133.08,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765075818706,3.03,133.08,133.06,9.33483523]
["bitfinex-derivatives","SOLF0:USTF0",1765075818906,3.03,133.08,133.05,12.42483523]
["bitfinex-derivatives","SOLF0:USTF0",1765075825807,3.03,133.08,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075826113,3.03,133.09,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075826298,3.03,133.09,133.06,3.14305783]
["bitfinex-derivatives","SOLF0:USTF0",1765075827014,70.83263657,133.1,133.06,3.14305783]
["bitfinex-derivatives","SOLF0:USTF0",1765075827208,70.83263657,133.1,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075827410,73.86263657,133.1,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075833727,70.83263657,133.1,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075834125,71.07856031,133.1,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075834524,68.04856031,133.1,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075836932,68.04856031,133.1,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075837731,4.06856031,133.1,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075838736,3.03,133.16,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075838925,7.02578195,133.2,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075838926,3.03,133.2,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765075839130,3.03,133.2,133.17,0.0564025]
["bitfinex-derivatives","SOLF0:USTF0",1765075839936,5.81407626,133.18,133.17,0.0564025]
["bitfinex-derivatives","SOLF0:USTF0",1765075840236,3.03,133.18,133.17,0.0564025]
["bitfinex-derivatives","SOLF0:USTF0",1765075860246,3.05,133.18,133.17,3.3464025]
["bitfinex-derivatives","SOLF0:USTF0",1765075860440,3.05,133.18,133.17,0.0564025]
["bitfinex-derivatives","SOLF0:USTF0",1765075872259,3.05,133.18,133.17,3.3964025]
["bitfinex-derivatives","SOLF0:USTF0",1765075879668,3.05,133.18,133.17,0.0564025]
["bitfinex-derivatives","SOLF0:USTF0",1765075882272,3.05,133.18,133.17,9.27717424]
["bitfinex-derivatives","SOLF0:USTF0",1765075883268,3.05,133.18,133.17,9.35195684]
["bitfinex-derivatives","SOLF0:USTF0",1765075883474,3.05,133.18,133.17,0.0564025]
["bitfinex-derivatives","SOLF0:USTF0",1765075885479,3.05,133.18,133.16,6.88151892]
["bitfinex-derivatives","SOLF0:USTF0",1765075885665,70.93381197,133.19,133.15,9.93151892]
["bitfinex-derivatives","SOLF0:USTF0",1765075885666,3.29,133.17,133.15,9.93151892]
["bitfinex-derivatives","SOLF0:USTF0",1765075886565,3.33815816,133.17,133.15,9.98844034]
["bitfinex-derivatives","SOLF0:USTF0",1765075894079,3.33815816,133.17,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075894472,0.04815816,133.17,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075905293,64.08,133.19,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075906894,67.37,133.19,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075907296,3.12,133.22,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765075907501,5.89739854,133.22,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765075908296,3.12,133.24,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765075908494,3.12,133.24,133.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765075909793,2.77739854,133.23,133.2,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1765075909986,3.12,133.22,133.2,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1765075910190,3.12,133.22,133.2,3.26041456]
["bitfinex-derivatives","SOLF0:USTF0",1765075918804,3.12,133.22,133.2,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1765075919705,3.12,133.22,133.2,3.36041456]
["bitfinex-derivatives","SOLF0:USTF0",1765075920407,3.35,133.23,133.2,3.36041456]
["bitfinex-derivatives","SOLF0:USTF0",1765075930703,6.12739854,133.23,133.2,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1765075930903,3.35,133.22,133.2,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1765075934210,6.12739854,133.21,133.2,0.05041456]
["bitfinex-derivatives","SOLF0:USTF0",1765075934513,3.35,133.2,133.16,9.25670053]
["bitfinex-derivatives","SOLF0:USTF0",1765075935308,3.35,133.18,133.17,0.05591063]
["bitfinex-derivatives","SOLF0:USTF0",1765075937506,3.35,133.18,133.17,3.25591063]
["bitfinex-derivatives","SOLF0:USTF0",1765075940913,3.12448272,133.19,133.17,3.25591063]
["bitfinex-derivatives","SOLF0:USTF0",1765075944517,3.12448272,133.19,133.17,0.05591063]
["bitfinex-derivatives","SOLF0:USTF0",1765075953919,0.05448272,133.19,133.17,3.25591063]
["bitfinex-derivatives","SOLF0:USTF0",1765075954127,3.12448272,133.19,133.17,3.25591063]
["bitfinex-derivatives","SOLF0:USTF0",1765075959233,3.12448272,133.19,133.17,0.05591063]
["bitfinex-derivatives","SOLF0:USTF0",1765075960735,3.12448272,133.19,133.17,3.25591063]
["bitfinex-derivatives","SOLF0:USTF0",1765075970530,0.05448272,133.19,133.17,3.25591063]
["bitfinex-derivatives","SOLF0:USTF0",1765075970736,0.05448272,133.19,133.17,12.51261116]
["bitfinex-derivatives","SOLF0:USTF0",1765075970937,0.05448272,133.19,133.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765075973626,3.34448272,133.19,133.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765075973828,3.34448272,133.19,133.17,9.31261116]
["bitfinex-derivatives","SOLF0:USTF0",1765075976437,3.34448272,133.19,133.17,12.38261116]
["bitfinex-derivatives","SOLF0:USTF0",1765075977842,3.34448272,133.19,133.18,9.25670053]
["bitfinex-derivatives","SOLF0:USTF0",1765075978246,3.34448272,133.19,133.18,12.32670053]
["bitfinex-derivatives","SOLF0:USTF0",1765075978634,0.05448272,133.19,133.18,12.32670053]
["bitfinex-derivatives","SOLF0:USTF0",1765075978836,3.34448272,133.19,133.18,12.32670053]
["bitfinex-derivatives","SOLF0:USTF0",1765075981044,3.34448272,133.19,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765075983349,3.34448272,133.19,133.18,12.36092628]
["bitfinex-derivatives","SOLF0:USTF0",1765075987150,0.05448272,133.19,133.18,12.36092628]
["bitfinex-derivatives","SOLF0:USTF0",1765075989344,3.34448272,133.19,133.18,12.36092628]
["bitfinex-derivatives","SOLF0:USTF0",1765075989843,3.34448272,133.19,133.18,9.29092628]
["bitfinex-derivatives","SOLF0:USTF0",1765075990353,3.34448272,133.19,133.18,12.36092628]
["bitfinex-derivatives","SOLF0:USTF0",1765075994353,3.34448272,133.19,133.18,9.29092628]
["bitfinex-derivatives","SOLF0:USTF0",1765075997559,0.05448272,133.19,133.18,12.64092628]
["bitfinex-derivatives","SOLF0:USTF0",1765076001362,3.24448272,133.19,133.18,12.64092628]
["bitfinex-derivatives","SOLF0:USTF0",1765076001759,3.24448272,133.19,133.18,9.29092628]
["bitfinex-derivatives","SOLF0:USTF0",1765076002863,3.24448272,133.19,133.18,12.64092628]
["bitfinex-derivatives","SOLF0:USTF0",1765076006866,3.24448272,133.19,133.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765076007068,3.24448272,133.19,133.18,12.64092628]
["bitfinex-derivatives","SOLF0:USTF0",1765076014172,0.05448272,133.19,133.18,12.64092628]
["bitfinex-derivatives","SOLF0:USTF0",1765076023481,3.24448272,133.19,133.18,12.64092628]
["bitfinex-derivatives","SOLF0:USTF0",1765076024379,3.24448272,133.19,133.18,9.29092628]
["bitfinex-derivatives","SOLF0:USTF0",1765076026483,3.24448272,133.19,133.17,0.05591063]
["bitfinex-derivatives","SOLF0:USTF0",1765076026684,67.17,133.18,133.17,0.05591063]
["bitfinex-derivatives","SOLF0:USTF0",1765076029790,67.17,133.18,133.17,3.32591063]
["bitfinex-derivatives","SOLF0:USTF0",1765076030694,67.17,133.18,133.17,0.05591063]
["bitfinex-derivatives","SOLF0:USTF0",1765076036097,67.17,133.18,133.15,6.37516794]
["bitfinex-derivatives","SOLF0:USTF0",1765076036098,3.14,133.17,133.15,6.37516794]
["bitfinex-derivatives","SOLF0:USTF0",1765076036299,69.89823689,133.18,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765076037089,67.12,133.18,133.16,3.32389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076039900,3.14,133.17,133.16,0.05389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076040100,5.91823689,133.17,133.16,0.05389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076043902,5.91823689,133.17,133.16,3.20389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076043903,2.77823689,133.17,133.16,3.20389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076044296,63.98,133.18,133.16,3.20389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076045405,111.828,133.22,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076045406,64.02,133.22,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076046106,67.05,133.22,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076046307,0.04955588,133.21,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076055112,3.07955588,133.21,133.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076055510,3.03,133.17,133.16,0.05389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076056316,3.03,133.17,133.16,3.20389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076056517,5.86261985,133.18,133.16,3.20389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076060319,3.08438296,133.18,133.16,3.20389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076063921,0.05438296,133.18,133.16,3.20389422]
["bitfinex-derivatives","SOLF0:USTF0",1765076066129,0.05438296,133.18,133.16,12.47475034]
["bitfinex-derivatives","SOLF0:USTF0",1765076066530,0.05438296,133.18,133.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765076069432,0.05438296,133.18,133.17,12.37085612]
["bitfinex-derivatives","SOLF0:USTF0",1765076083147,0.05438296,133.18,133.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765076083454,67.2,133.23,133.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765076083651,3.18,133.22,133.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765076084448,3.18,133.22,133.2,3.15229552]
["bitfinex-derivatives","SOLF0:USTF0",1765076087248,105.0359,133.27,133.2,3.15229552]
["bitfinex-derivatives","SOLF0:USTF0",1765076087450,3.16,133.25,133.2,12.42094608]
["bitfinex-derivatives","SOLF0:USTF0",1765076087651,3.16,133.25,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765076092353,3.16,133.23,133.2,0.05229552]
["bitfinex-derivatives","SOLF0:USTF0",1765076093054,7.4972888,133.23,133.2,0.05229552]
["bitfinex-derivatives","SOLF0:USTF0",1765076093249,3.16,133.22,133.2,0.05229552]
["bitfinex-derivatives","SOLF0:USTF0",1765076093449,3.16,133.22,133.2,3.12229552]
["bitfinex-derivatives","SOLF0:USTF0",1765076102363,3.09,133.23,133.2,3.12229552]
["bitfinex-derivatives","SOLF0:USTF0",1765076104661,3.09,133.23,133.2,0.05229552]
["bitfinex-derivatives","SOLF0:USTF0",1765076105956,3.09,133.21,133.2,0.05229552]
["bitfinex-derivatives","SOLF0:USTF0",1765076121868,3.12,133.2,133.17,9.26865056]
["bitfinex-derivatives","SOLF0:USTF0",1765076122073,3.12,133.18,133.15,9.26865056]
["bitfinex-derivatives","SOLF0:USTF0",1765076122886,3.17245717,133.18,133.15,9.32165705]
["bitfinex-derivatives","SOLF0:USTF0",1765076124080,3.17245717,133.18,133.15,0.05300649]
["bitfinex-derivatives","SOLF0:USTF0",1765076125381,3.17245717,133.18,133.15,3.28300649]
["bitfinex-derivatives","SOLF0:USTF0",1765076128578,3.17245717,133.18,133.15,12.55165705]
["bitfinex-derivatives","SOLF0:USTF0",1765076129176,3.17245717,133.18,133.15,3.28300649]
["bitfinex-derivatives","SOLF0:USTF0",1765076137787,0.05245717,133.18,133.15,3.28300649]
["bitfinex-derivatives","SOLF0:USTF0",1765076137986,0.05245717,133.18,133.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765076138289,3.17245717,133.18,133.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765076143293,3.17245717,133.18,133.16,12.49865056]
["bitfinex-derivatives","SOLF0:USTF0",1765076144197,3.17245717,133.18,133.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765076144500,3.17245717,133.18,133.15,12.55165705]
["bitfinex-derivatives","SOLF0:USTF0",1765076146997,3.17245717,133.18,133.15,3.28300649]
["bitfinex-derivatives","SOLF0:USTF0",1765076149306,3.17245717,133.18,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765076151302,0.05245717,133.18,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765076154112,0.05245717,133.18,133.17,12.50865056]
["bitfinex-derivatives","SOLF0:USTF0",1765076154305,0.05245717,133.18,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765076158008,2.77794264,133.22,133.17,17.07115761]
["bitfinex-derivatives","SOLF0:USTF0",1765076158315,67.12,133.23,133.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076158707,3.12,133.22,133.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076159216,3.12,133.22,133.2,3.31460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076159404,5.89794264,133.22,133.2,3.31460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076159604,3.12,133.21,133.2,0.05460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076160213,5.89794264,133.21,133.2,0.05460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076162119,2.77794264,133.21,133.2,3.31460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076162818,69.89794264,133.23,133.2,3.31460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076164620,3.12,133.22,133.2,3.31460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076164913,5.89794264,133.21,133.2,0.05460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076168423,3.12,133.22,133.2,3.31460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076169723,3.12,133.22,133.2,0.05460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076170225,3.12,133.22,133.2,3.31460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076173620,64.0,133.23,133.2,3.31460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076174719,67.12,133.23,133.2,3.31460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076176627,3.12,133.22,133.2,0.05460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076185329,3.12,133.22,133.2,3.38460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076187534,3.12,133.22,133.2,0.05460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076190638,2.77794264,133.21,133.2,0.05460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076190827,6.03794264,133.21,133.2,0.05460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076191938,66.77794264,133.23,133.2,3.38460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076192232,3.26,133.22,133.2,3.38460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076192440,66.77794264,133.23,133.2,3.38460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076192736,70.03794264,133.23,133.2,3.38460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076192940,3.26,133.22,133.2,3.38460135]
["bitfinex-derivatives","SOLF0:USTF0",1765076197237,3.26,133.22,133.2,12.65669166]
["bitfinex-derivatives","SOLF0:USTF0",1765076198239,3.26,133.22,133.2,9.32669166]
["bitfinex-derivatives","SOLF0:USTF0",1765076201347,3.26,133.22,133.2,12.65669166]
["bitfinex-derivatives","SOLF0:USTF0",1765076202644,66.77794264,133.23,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765076203442,70.03794264,133.23,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765076205042,3.26,133.22,133.2,12.65669166]
["bitfinex-derivatives","SOLF0:USTF0",1765076207547,70.05794264,133.23,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076207746,67.28,133.23,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076209835,3.28,133.22,133.2,9.32669166]
["bitfinex-derivatives","SOLF0:USTF0",1765076217249,3.28,133.22,133.2,12.64669166]
["bitfinex-derivatives","SOLF0:USTF0",1765076218155,3.28,133.22,133.21,9.27209031]
["bitfinex-derivatives","SOLF0:USTF0",1765076220056,3.28,133.22,133.2,12.64669166]
["bitfinex-derivatives","SOLF0:USTF0",1765076223065,3.28,133.22,133.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765076223569,3.19,133.26,133.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765076223751,3.19,133.26,133.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765076225061,3.19,133.26,133.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765076225265,3.19,133.26,133.22,12.52627033]
["bitfinex-derivatives","SOLF0:USTF0",1765076225571,3.19,133.26,133.22,0.05418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076226464,6.7527,133.26,133.22,0.05418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076226672,3.19,133.25,133.22,0.05418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076227873,3.19,133.25,133.22,3.25418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076228571,3.19,133.24,133.22,3.25418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076229674,64.0,133.25,133.22,3.25418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076230073,67.19,133.25,133.22,3.25418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076234878,3.19,133.25,133.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765076235379,3.19,133.25,133.22,12.52627033]
["bitfinex-derivatives","SOLF0:USTF0",1765076236273,3.19,133.25,133.22,0.05418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076237180,3.19,133.24,133.22,3.25418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076239285,67.1,133.26,133.22,3.25418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076239583,3.1,133.25,133.22,3.25418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076241182,3.1,133.25,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765076241687,67.1,133.26,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765076245089,3.1,133.25,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765076249583,3.1,133.25,133.22,9.32627033]
["bitfinex-derivatives","SOLF0:USTF0",1765076249783,3.1,133.25,133.22,12.38627033]
["bitfinex-derivatives","SOLF0:USTF0",1765076251990,3.1,133.25,133.22,3.11418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076254991,64.0,133.26,133.22,3.11418002]
["bitfinex-derivatives","SOLF0:USTF0",1765076255392,64.0,133.26,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765076256595,64.0,133.26,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765076260490,3.1,133.25,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765076260703,3.1,133.25,133.23,12.33209031]
["bitfinex-derivatives","SOLF0:USTF0",1765076265497,67.1,133.26,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765076265796,67.1,133.26,133.24,12.33209031]
["bitfinex-derivatives","SOLF0:USTF0",1765076266295,67.1,133.26,133.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765076266492,3.1,133.26,133.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765076267294,3.23,133.29,133.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765076267497,3.23,133.29,133.26,0.05070624]
["bitfinex-derivatives","SOLF0:USTF0",1765076269493,3.23,133.31,133.26,3.33070624]
["bitfinex-derivatives","SOLF0:USTF0",1765076269693,3.23,133.31,133.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765076272897,3.23,133.31,133.27,3.33649242]
["bitfinex-derivatives","SOLF0:USTF0",1765076274503,3.23,133.3,133.27,3.33649242]
["bitfinex-derivatives","SOLF0:USTF0",1765076277499,3.23,133.32,133.27,3.33649242]
["bitfinex-derivatives","SOLF0:USTF0",1765076277704,6.00311636,133.32,133.27,3.33649242]
["bitfinex-derivatives","SOLF0:USTF0",1765076278307,3.06,133.31,133.27,3.33649242]
["bitfinex-derivatives","SOLF0:USTF0",1765076278902,5.83311636,133.32,133.27,3.33649242]
["bitfinex-derivatives","SOLF0:USTF0",1765076280810,64.0,133.34,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076281000,3.06,133.33,133.3,3.37168658]
["bitfinex-derivatives","SOLF0:USTF0",1765076281200,3.06,133.31,133.3,0.05168658]
["bitfinex-derivatives","SOLF0:USTF0",1765076283905,2.77311636,133.32,133.3,3.37168658]
["bitfinex-derivatives","SOLF0:USTF0",1765076284112,3.06,133.33,133.3,3.37168658]
["bitfinex-derivatives","SOLF0:USTF0",1765076284312,3.06,133.33,133.3,3.37485868]
["bitfinex-derivatives","SOLF0:USTF0",1765076284508,3.06,133.34,133.3,3.37485868]
["bitfinex-derivatives","SOLF0:USTF0",1765076288615,3.06,133.36,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076288811,3.06,133.36,133.33,3.37506581]
["bitfinex-derivatives","SOLF0:USTF0",1765076289011,3.06,133.36,133.33,0.05506581]
["bitfinex-derivatives","SOLF0:USTF0",1765076289213,3.06,133.36,133.33,3.37506581]
["bitfinex-derivatives","SOLF0:USTF0",1765076291308,5.83311636,133.39,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076291923,3.06,133.38,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076294623,63.98,133.4,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076294913,67.04,133.4,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076296218,3.06,133.39,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076297112,70.7255,133.4,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076297315,3.24,133.38,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765076301722,66.75311636,133.4,133.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765076301921,3.24,133.42,133.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765076302117,3.24,133.42,133.38,3.16781145]
["bitfinex-derivatives","SOLF0:USTF0",1765076304219,3.24,133.41,133.38,0.05781145]
["bitfinex-derivatives","SOLF0:USTF0",1765076305026,3.24,133.39,133.38,0.05781145]
["bitfinex-derivatives","SOLF0:USTF0",1765076305229,6.01311636,133.39,133.38,0.05781145]
["bitfinex-derivatives","SOLF0:USTF0",1765076308229,3.24,133.38,133.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765076308530,3.24,133.36,133.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765076308925,3.24,133.36,133.31,164.93279784]
["bitfinex-derivatives","SOLF0:USTF0",1765076309128,0.05096671,133.35,133.32,3.16083105]
["bitfinex-derivatives","SOLF0:USTF0",1765076309323,3.29096671,133.35,133.32,3.16083105]
["bitfinex-derivatives","SOLF0:USTF0",1765076310731,3.29096671,133.35,133.32,0.05083105]
["bitfinex-derivatives","SOLF0:USTF0",1765076311130,6.06408307,133.35,133.32,0.05083105]
["bitfinex-derivatives","SOLF0:USTF0",1765076311329,3.24,133.34,133.32,0.05083105]
["bitfinex-derivatives","SOLF0:USTF0",1765076313735,3.24,133.33,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765076314625,0.05097578,133.31,133.29,3.16459869]
["bitfinex-derivatives","SOLF0:USTF0",1765076317336,3.29097578,133.31,133.29,3.16459869]
["bitfinex-derivatives","SOLF0:USTF0",1765076320438,0.05097578,133.31,133.29,108.17659869]
["bitfinex-derivatives","SOLF0:USTF0",1765076320752,6.01311636,133.36,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765076321538,3.29660219,133.34,133.32,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076321840,3.24,133.33,133.32,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076324635,3.29660219,133.34,133.32,3.16255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076330945,0.05660219,133.34,133.32,3.16255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076333941,3.14,133.38,133.32,3.16255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076334142,3.14,133.38,133.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765076335049,3.14,133.38,133.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765076337351,3.14,133.38,133.32,19.18364233]
["bitfinex-derivatives","SOLF0:USTF0",1765076339953,3.14,133.38,133.32,12.43464233]
["bitfinex-derivatives","SOLF0:USTF0",1765076340343,3.14,133.38,133.32,3.16255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076340939,3.14,133.37,133.32,3.16255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076364973,3.14,133.37,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076365566,3.14,133.37,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076366674,3.14,133.37,133.33,12.53209031]
["bitfinex-derivatives","SOLF0:USTF0",1765076367063,3.14,133.37,133.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076367264,3.14,133.37,133.33,9.27209031]
["bitfinex-derivatives","SOLF0:USTF0",1765076367466,3.14,133.37,133.32,12.58464233]
["bitfinex-derivatives","SOLF0:USTF0",1765076367665,3.14,133.37,133.32,3.31255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076369182,3.14,133.37,133.32,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076369378,3.14,133.37,133.32,3.31255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076371283,114.8418,133.37,133.32,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076371577,3.35,133.35,133.32,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076371779,3.35,133.33,133.32,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076376087,3.35,133.35,133.32,3.31255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076376487,3.35,133.35,133.32,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076379792,3.35,133.33,133.32,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076386195,67.35,133.33,133.32,0.05255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076390601,67.35,133.33,133.32,0.00255202]
["bitfinex-derivatives","SOLF0:USTF0",1765076393801,67.35,133.33,133.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765076393802,3.11,133.3,133.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765076394003,3.11,133.28,133.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765076394603,3.16348292,133.28,133.25,3.08628665]
["bitfinex-derivatives","SOLF0:USTF0",1765076399205,3.25,133.26,133.24,6.86677858]
["bitfinex-derivatives","SOLF0:USTF0",1765076399403,70.02402114,133.25,133.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765076400309,3.25,133.24,133.22,3.17200713]
["bitfinex-derivatives","SOLF0:USTF0",1765076401609,3.25,133.24,133.22,0.05200713]
["bitfinex-derivatives","SOLF0:USTF0",1765076402005,10.0035,133.24,133.22,0.05200713]
["bitfinex-derivatives","SOLF0:USTF0",1765076402203,3.25,133.23,133.22,0.05200713]
["bitfinex-derivatives","SOLF0:USTF0",1765076402611,67.41,133.24,133.22,3.17200713]
["bitfinex-derivatives","SOLF0:USTF0",1765076404011,105.004,133.31,133.22,3.17200713]
["bitfinex-derivatives","SOLF0:USTF0",1765076404012,3.25,133.29,133.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765076404203,67.43,133.29,133.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765076404705,3.25,133.29,133.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765076404900,64.2,133.29,133.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765076405106,2.77402114,133.31,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765076405107,0.04757828,133.28,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765076410411,3.29757828,133.28,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765076410914,0.04757828,133.28,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765076416112,3.25,133.27,133.25,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076416515,6.02402114,133.26,133.25,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076432621,70.20402114,133.26,133.25,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076438150,0.04757828,133.28,133.25,3.21252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076439844,3.3,133.27,133.25,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076449956,3.3,133.27,133.25,3.38252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076453655,66.96159942,133.28,133.25,3.38252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076453656,67.36757828,133.28,133.25,3.38252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076453953,3.2,133.27,133.25,3.38252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076456259,3.2,133.27,133.25,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076457358,3.2,133.27,133.25,3.38252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076460563,3.2,133.27,133.25,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076461457,3.2,133.27,133.25,3.20252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076466971,3.2,133.27,133.25,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076468671,3.35,133.26,133.25,0.05252727]
["bitfinex-derivatives","SOLF0:USTF0",1765076471571,3.35,133.26,133.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076472672,3.35,133.23,133.22,0.05743619]
["bitfinex-derivatives","SOLF0:USTF0",1765076472863,67.45,133.23,133.22,0.05743619]
["bitfinex-derivatives","SOLF0:USTF0",1765076482778,3.35,133.23,133.22,0.05743619]
["bitfinex-derivatives","SOLF0:USTF0",1765076482978,67.43,133.23,133.22,0.05743619]
["bitfinex-derivatives","SOLF0:USTF0",1765076484578,67.41171451,133.24,133.22,3.12743619]
["bitfinex-derivatives","SOLF0:USTF0",1765076490185,3.28,133.23,133.22,3.12743619]
["bitfinex-derivatives","SOLF0:USTF0",1765076493790,3.28,133.23,133.22,0.05743619]
["bitfinex-derivatives","SOLF0:USTF0",1765076498496,67.36,133.23,133.22,0.05743619]
["bitfinex-derivatives","SOLF0:USTF0",1765076503995,3.28,133.23,133.22,0.05743619]
["bitfinex-derivatives","SOLF0:USTF0",1765076504186,67.34,133.23,133.22,0.05743619]
["bitfinex-derivatives","SOLF0:USTF0",1765076506495,3.28,133.21,133.19,9.25477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076506689,3.28,133.2,133.16,12.32477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076506891,3.28,133.18,133.16,12.32477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076507094,3.28,133.18,133.16,9.25477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076507302,3.28,133.18,133.12,105.1465]
["bitfinex-derivatives","SOLF0:USTF0",1765076507303,3.28,133.18,133.15,12.56477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076507491,3.33757424,133.18,133.15,12.61269766]
["bitfinex-derivatives","SOLF0:USTF0",1765076509184,3.33757424,133.18,133.15,9.30269766]
["bitfinex-derivatives","SOLF0:USTF0",1765076509998,3.33757424,133.18,133.15,12.61269766]
["bitfinex-derivatives","SOLF0:USTF0",1765076512702,3.33757424,133.18,133.15,9.30269766]
["bitfinex-derivatives","SOLF0:USTF0",1765076513297,3.33757424,133.18,133.15,12.61269766]
["bitfinex-derivatives","SOLF0:USTF0",1765076518408,3.06,133.17,133.15,12.61269766]
["bitfinex-derivatives","SOLF0:USTF0",1765076522112,3.06,133.17,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765076523309,3.06,133.17,133.15,12.59269766]
["bitfinex-derivatives","SOLF0:USTF0",1765076526114,3.06,133.17,133.16,9.25477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076527015,3.06,133.17,133.15,12.59269766]
["bitfinex-derivatives","SOLF0:USTF0",1765076528219,3.06,133.17,133.15,3.33792723]
["bitfinex-derivatives","SOLF0:USTF0",1765076530415,66.89616395,133.18,133.15,3.33792723]
["bitfinex-derivatives","SOLF0:USTF0",1765076530617,0.05757424,133.18,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765076531708,3.29,133.17,133.15,12.59269766]
["bitfinex-derivatives","SOLF0:USTF0",1765076531918,3.29,133.17,133.15,0.04792723]
["bitfinex-derivatives","SOLF0:USTF0",1765076532317,6.06858971,133.17,133.15,3.33792723]
["bitfinex-derivatives","SOLF0:USTF0",1765076533322,6.06858971,133.17,133.15,12.59269766]
["bitfinex-derivatives","SOLF0:USTF0",1765076535823,6.06858971,133.17,133.15,3.33792723]
["bitfinex-derivatives","SOLF0:USTF0",1765076536624,3.29,133.16,133.15,0.04792723]
["bitfinex-derivatives","SOLF0:USTF0",1765076549330,3.29,133.16,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076549331,3.1,133.14,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076549527,64.08,133.13,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076550128,67.18,133.13,133.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076550327,67.23554015,133.13,133.1,3.19895911]
["bitfinex-derivatives","SOLF0:USTF0",1765076551521,3.1,133.11,133.1,0.04895911]
["bitfinex-derivatives","SOLF0:USTF0",1765076558637,67.22,133.11,133.1,0.04895911]
["bitfinex-derivatives","SOLF0:USTF0",1765076559240,3.1,133.1,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076559533,3.1,133.07,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076559736,67.22,133.06,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076560041,64.12,133.06,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076560539,64.17436756,133.06,133.04,3.20185493]
["bitfinex-derivatives","SOLF0:USTF0",1765076561737,0.05436756,133.06,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765076567839,3.29,133.13,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765076568045,2.77858971,133.14,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765076568237,6.06858971,133.14,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765076569045,0.05607025,133.12,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765076582457,3.34,133.19,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765076583355,0.05178288,133.17,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765076594767,67.46,133.21,133.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765076595275,64.12,133.21,133.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765076595670,64.1747173,133.21,133.19,3.22221251]
["bitfinex-derivatives","SOLF0:USTF0",1765076596475,64.1747173,133.21,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765076597980,67.2847173,133.21,133.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765076598273,3.11,133.2,133.19,6.80781251]
["bitfinex-derivatives","SOLF0:USTF0",1765076604383,3.11,133.2,133.19,9.89781251]
["bitfinex-derivatives","SOLF0:USTF0",1765076604678,3.11,133.2,133.19,0.05221251]
["bitfinex-derivatives","SOLF0:USTF0",1765076607685,3.11,133.2,133.19,3.14221251]
["bitfinex-derivatives","SOLF0:USTF0",1765076613089,3.11,133.2,133.19,0.05221251]
["bitfinex-derivatives","SOLF0:USTF0",1765076630701,3.11,133.2,133.16,9.25477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076630902,3.11,133.2,133.15,12.34477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076631600,3.11,133.2,133.16,0.05087503]
["bitfinex-derivatives","SOLF0:USTF0",1765076634396,3.11,133.2,133.16,3.10087503]
["bitfinex-derivatives","SOLF0:USTF0",1765076634593,3.11,133.2,133.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765076635704,3.11,133.2,133.17,12.30477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076635909,3.11,133.2,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765076640208,3.11,133.2,133.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765076640800,3.11,133.2,133.16,9.30564546]
["bitfinex-derivatives","SOLF0:USTF0",1765076641109,3.11,133.2,133.16,0.05087503]
["bitfinex-derivatives","SOLF0:USTF0",1765076642409,3.31,133.17,133.16,0.05087503]
["bitfinex-derivatives","SOLF0:USTF0",1765076644610,3.31,133.17,133.13,9.25477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076644812,3.31,133.15,133.12,9.25477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076645011,3.31,133.15,133.12,12.30477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076645809,3.36370162,133.15,133.12,12.35393463]
["bitfinex-derivatives","SOLF0:USTF0",1765076646111,3.36370162,133.15,133.12,3.0991642]
["bitfinex-derivatives","SOLF0:USTF0",1765076646404,3.36370162,133.15,133.12,12.35393463]
["bitfinex-derivatives","SOLF0:USTF0",1765076650513,0.05370162,133.15,133.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765076656721,0.05370162,133.15,133.13,12.30477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076656917,0.05370162,133.15,133.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765076666023,0.05370162,133.15,133.14,12.30477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076666225,0.05370162,133.15,133.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765076668023,3.21,133.19,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076668327,3.21,133.19,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076669120,3.2578572,133.19,133.16,3.31587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076669831,0.0478572,133.19,133.16,3.31587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076672118,0.0478572,133.19,133.16,12.57065039]
["bitfinex-derivatives","SOLF0:USTF0",1765076672322,0.0478572,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076676324,3.2578572,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076678525,2.77856067,133.18,133.16,9.31065039]
["bitfinex-derivatives","SOLF0:USTF0",1765076678729,3.21,133.17,133.16,0.05587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076679325,5.98856067,133.18,133.16,3.31587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076679834,2.77856067,133.18,133.16,3.31587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076681144,5.98856067,133.18,133.16,3.31587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076685743,3.21,133.17,133.16,3.31587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076687240,67.27,133.17,133.16,0.05587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076705363,3.2178572,133.19,133.16,3.33587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076705559,64.08,133.18,133.16,3.33587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076705762,67.25,133.18,133.16,3.33587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076706355,64.08,133.18,133.16,3.33587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076707060,0.0478572,133.19,133.16,3.33587996]
["bitfinex-derivatives","SOLF0:USTF0",1765076708163,0.0478572,133.19,133.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765076708667,64.1278572,133.19,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765076709063,0.0478572,133.19,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765076709559,0.0478572,133.19,133.18,12.53477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076710270,0.0478572,133.19,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765076711161,0.0478572,133.19,133.18,12.53477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076711757,0.0478572,133.19,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765076715659,3.2178572,133.19,133.17,12.53477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076716071,0.0478572,133.19,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765076744107,0.0478572,133.19,133.18,12.53477043]
["bitfinex-derivatives","SOLF0:USTF0",1765076748602,0.0478572,133.19,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765076748908,3.23,133.24,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765076749114,3.23,133.24,133.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765076749814,3.28493055,133.24,133.21,3.29495254]
["bitfinex-derivatives","SOLF0:USTF0",1765076750311,3.28493055,133.24,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765076757814,3.28493055,133.24,133.22,12.56368768]
["bitfinex-derivatives","SOLF0:USTF0",1765076759217,3.28493055,133.24,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765076766020,0.05493055,133.24,133.22,108.3101]
["bitfinex-derivatives","SOLF0:USTF0",1765076766220,59.32,133.28,133.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765076766414,59.32,133.28,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765076767318,59.37409291,133.28,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765076775321,3.2,133.27,133.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765076775726,3.2,133.27,133.25,0.0576818]
["bitfinex-derivatives","SOLF0:USTF0",1765076775925,3.2,133.27,133.25,3.1376818]
["bitfinex-derivatives","SOLF0:USTF0",1765076778530,56.17409291,133.28,133.25,3.1376818]
["bitfinex-derivatives","SOLF0:USTF0",1765076779629,56.17409291,133.28,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076780325,59.36409291,133.28,133.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765076780528,3.19,133.27,133.25,3.3176818]
["bitfinex-derivatives","SOLF0:USTF0",1765076781028,2.77412648,133.26,133.25,3.3176818]
["bitfinex-derivatives","SOLF0:USTF0",1765076783933,5.96412648,133.27,133.25,3.3176818]
["bitfinex-derivatives","SOLF0:USTF0",1765076784636,3.19,133.26,133.25,3.3176818]
["bitfinex-derivatives","SOLF0:USTF0",1765076791742,3.19,133.26,133.25,0.0576818]
["bitfinex-derivatives","SOLF0:USTF0",1765076830381,67.34,133.27,133.25,3.1476818]
["bitfinex-derivatives","SOLF0:USTF0",1765076830774,3.34,133.26,133.25,3.1476818]
["bitfinex-derivatives","SOLF0:USTF0",1765076832089,3.34,133.26,133.25,12.46422524]
["bitfinex-derivatives","SOLF0:USTF0",1765076833582,3.34,133.26,133.25,9.37422524]
["bitfinex-derivatives","SOLF0:USTF0",1765076833781,3.34,133.26,133.25,0.0576818]
["bitfinex-derivatives","SOLF0:USTF0",1765076834690,3.34,133.26,133.21,13.83115761]
["bitfinex-derivatives","SOLF0:USTF0",1765076834985,3.34,133.26,133.21,16.92115761]
["bitfinex-derivatives","SOLF0:USTF0",1765076835286,3.34,133.24,133.21,13.83115761]
["bitfinex-derivatives","SOLF0:USTF0",1765076835583,3.34,133.22,133.21,13.88628452]
["bitfinex-derivatives","SOLF0:USTF0",1765076835788,3.34,133.22,133.21,16.97628452]
["bitfinex-derivatives","SOLF0:USTF0",1765076835989,3.34,133.22,133.21,0.05512691]
["bitfinex-derivatives","SOLF0:USTF0",1765076837889,64.0,133.23,133.21,3.08512691]
["bitfinex-derivatives","SOLF0:USTF0",1765076838082,67.13,133.23,133.21,3.08512691]
["bitfinex-derivatives","SOLF0:USTF0",1765076839676,64.05655477,133.24,133.21,3.08512691]
["bitfinex-derivatives","SOLF0:USTF0",1765076840082,0.05655477,133.24,133.21,16.91628452]
["bitfinex-derivatives","SOLF0:USTF0",1765076840289,0.05655477,133.24,133.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765076843385,0.05655477,133.24,133.23,16.86115761]
["bitfinex-derivatives","SOLF0:USTF0",1765076846187,3.13,133.29,133.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765076846492,3.13,133.29,133.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765076847492,3.17843351,133.28,133.26,3.08715747]
["bitfinex-derivatives","SOLF0:USTF0",1765076848290,7.51365534,133.28,133.26,0.05715747]
["bitfinex-derivatives","SOLF0:USTF0",1765076848491,3.13,133.27,133.21,13.97071557]
["bitfinex-derivatives","SOLF0:USTF0",1765076848695,3.13,133.24,133.21,13.97071557]
["bitfinex-derivatives","SOLF0:USTF0",1765076849398,3.17749062,133.24,133.21,14.02354244]
["bitfinex-derivatives","SOLF0:USTF0",1765076849601,3.17749062,133.24,133.21,0.05282687]
["bitfinex-derivatives","SOLF0:USTF0",1765076862006,4.33522183,133.23,133.21,0.05282687]
["bitfinex-derivatives","SOLF0:USTF0",1765076862216,3.13,133.22,133.21,0.05282687]
["bitfinex-derivatives","SOLF0:USTF0",1765076864829,3.13,133.22,133.17,9.30719077]
["bitfinex-derivatives","SOLF0:USTF0",1765076865123,3.13,133.2,133.16,12.33719077]
["bitfinex-derivatives","SOLF0:USTF0",1765076865323,3.13,133.2,133.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765076865827,3.18669486,133.2,133.17,3.08248858]
["bitfinex-derivatives","SOLF0:USTF0",1765076879038,3.18669486,133.2,133.17,0.05248858]
["bitfinex-derivatives","SOLF0:USTF0",1765076885434,3.18669486,133.2,133.17,3.20248858]
["bitfinex-derivatives","SOLF0:USTF0",1765076900353,3.08,133.24,133.17,125.05912917]
["bitfinex-derivatives","SOLF0:USTF0",1765076900653,3.08,133.24,133.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765076901450,3.08,133.24,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765076901451,0.05264288,133.23,133.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765076902556,5.9101679,133.23,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076902856,3.08,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076905049,67.12,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076917560,3.08,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076917755,67.1,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076918355,3.08,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076918556,67.1,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076918958,3.08,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076919253,67.1,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076919456,64.02,133.22,133.21,3.13287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076921062,67.1,133.22,133.21,3.13287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076923660,64.02,133.22,133.21,3.13287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076924371,0.05264288,133.23,133.21,3.13287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076928768,3.36264288,133.23,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076928970,6.08752502,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076946991,0.05264288,133.23,133.21,3.16287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076947194,64.05264288,133.23,133.21,3.16287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076950203,0.05264288,133.23,133.21,3.16287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076950902,3.26264288,133.23,133.21,3.16287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076963809,0.05264288,133.23,133.21,3.16287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076964015,0.05264288,133.23,133.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765076967724,3.36264288,133.23,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076990330,64.0,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076990627,67.04,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076998826,3.21,133.24,133.21,3.22287794]
["bitfinex-derivatives","SOLF0:USTF0",1765076999930,3.2580863,133.24,133.21,3.22287794]
["bitfinex-derivatives","SOLF0:USTF0",1765077000130,3.21,133.23,133.21,3.22287794]
["bitfinex-derivatives","SOLF0:USTF0",1765077001631,67.2580863,133.24,133.21,3.22287794]
["bitfinex-derivatives","SOLF0:USTF0",1765077002332,67.2580863,133.24,133.21,9.97747794]
["bitfinex-derivatives","SOLF0:USTF0",1765077002333,0.0480863,133.24,133.21,9.97747794]
["bitfinex-derivatives","SOLF0:USTF0",1765077002523,0.0480863,133.24,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765077015746,3.2580863,133.24,133.21,3.22287794]
["bitfinex-derivatives","SOLF0:USTF0",1765077016136,3.2580863,133.24,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765077018238,3.25,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765077041568,3.25,133.22,133.21,3.22287794]
["bitfinex-derivatives","SOLF0:USTF0",1765077041754,3.25,133.22,133.21,0.05287794]
["bitfinex-derivatives","SOLF0:USTF0",1765077094504,3.05,133.23,133.21,3.16287794]
["bitfinex-derivatives","SOLF0:USTF0",1765077094712,3.0980863,133.24,133.21,3.16287794]
["bitfinex-derivatives","SOLF0:USTF0",1765077095211,3.0980863,133.24,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765077100913,0.0480863,133.24,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765077101207,3.05,133.28,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765077102116,3.05,133.28,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765077109815,3.05,133.28,133.24,0.05313856]
["bitfinex-derivatives","SOLF0:USTF0",1765077112118,3.05,133.28,133.24,3.26313856]
["bitfinex-derivatives","SOLF0:USTF0",1765077113019,3.05,133.28,133.24,10.01623856]
["bitfinex-derivatives","SOLF0:USTF0",1765077114020,3.05,133.28,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765077117221,3.05,133.28,133.25,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765077117421,3.05,133.28,133.25,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1765077117716,3.05,133.28,133.24,0.05313856]
["bitfinex-derivatives","SOLF0:USTF0",1765077118110,3.05,133.28,133.24,3.26313856]
["bitfinex-derivatives","SOLF0:USTF0",1765077121729,3.05,133.28,133.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077122223,0.49859439,133.28,133.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077122418,122.9051354,133.32,133.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077122619,122.9051354,133.32,133.28,0.05610002]
["bitfinex-derivatives","SOLF0:USTF0",1765077122818,122.9051354,133.32,133.28,3.18610002]
["bitfinex-derivatives","SOLF0:USTF0",1765077123528,111.94790895,133.38,133.28,3.18610002]
["bitfinex-derivatives","SOLF0:USTF0",1765077123529,116.05935583,133.35,133.28,3.18610002]
["bitfinex-derivatives","SOLF0:USTF0",1765077123719,11.08605583,133.35,133.28,3.18610002]
["bitfinex-derivatives","SOLF0:USTF0",1765077124028,11.08605583,133.35,133.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077124228,11.08605583,133.35,133.31,0.05372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077124529,3.35,133.34,133.31,0.05372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077126220,3.35,133.34,133.31,3.18372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077130228,3.35,133.38,133.31,3.18372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077130737,3.35,133.38,133.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077132437,10.0968,133.38,133.31,0.05372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077132640,10.0968,133.38,133.31,3.18372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077132641,3.35,133.37,133.31,3.18372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077133824,14.43525583,133.37,133.31,0.05372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077134028,3.35,133.36,133.31,0.05372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077136135,3.35,133.36,133.31,3.18372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077136333,2.77204348,133.35,133.31,3.18372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077136531,3.35,133.34,133.31,3.18372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077137442,3.35,133.34,133.31,0.05372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077138737,3.35,133.34,133.31,3.13372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077144344,2.77204348,133.36,133.31,3.13372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077144345,5.93204348,133.36,133.31,3.13372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077144543,5.93204348,133.38,133.31,3.13372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077144943,3.16,133.37,133.31,3.13372362]
["bitfinex-derivatives","SOLF0:USTF0",1765077145341,5.93204348,133.4,133.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077145544,3.16,133.39,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077146439,3.16,133.39,133.35,3.13381674]
["bitfinex-derivatives","SOLF0:USTF0",1765077146838,3.16,133.37,133.35,0.05381674]
["bitfinex-derivatives","SOLF0:USTF0",1765077147451,2.77204348,133.38,133.35,0.05381674]
["bitfinex-derivatives","SOLF0:USTF0",1765077147452,5.93204348,133.36,133.35,0.05381674]
["bitfinex-derivatives","SOLF0:USTF0",1765077150649,5.93204348,133.36,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077150650,3.16,133.35,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077151146,3.16,133.33,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077151643,0.04767246,133.32,133.3,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1765077151842,3.20767246,133.32,133.3,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1765077152347,3.20767246,133.32,133.3,3.13462395]
["bitfinex-derivatives","SOLF0:USTF0",1765077153452,3.20767246,133.32,133.3,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1765077157054,5.97971594,133.32,133.3,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1765077157356,3.16,133.31,133.3,0.05462395]
["bitfinex-derivatives","SOLF0:USTF0",1765077159754,3.16,133.31,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077159954,3.16,133.29,133.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077160953,3.21222903,133.28,133.26,3.12811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077161758,3.21222903,133.28,133.26,0.04811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077163157,3.21222903,133.28,133.26,3.12811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077163654,0.05222903,133.28,133.26,3.12811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077165749,0.05222903,133.28,133.26,12.39398961]
["bitfinex-derivatives","SOLF0:USTF0",1765077165954,0.05222903,133.28,133.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077169754,3.09222903,133.28,133.26,0.04811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077171553,0.05222903,133.28,133.26,9.95051193]
["bitfinex-derivatives","SOLF0:USTF0",1765077171757,0.05222903,133.28,133.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765077180971,3.23222903,133.28,133.26,12.57398961]
["bitfinex-derivatives","SOLF0:USTF0",1765077181163,3.23222903,133.28,133.26,0.04811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077181674,3.23222903,133.28,133.26,3.30811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077182173,0.05222903,133.28,133.26,3.30811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077184274,3.23222903,133.28,133.26,3.30811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077186274,0.05222903,133.28,133.26,3.30811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077191483,3.23222903,133.28,133.26,3.30811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077192878,0.05222903,133.28,133.26,3.30811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077194780,3.23222903,133.28,133.26,0.04811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077195785,3.23222903,133.28,133.26,3.30811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077199286,3.23222903,133.28,133.26,12.57398961]
["bitfinex-derivatives","SOLF0:USTF0",1765077202687,3.23222903,133.28,133.26,0.04811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077202890,7.56633485,133.28,133.26,0.04811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077203187,3.28,133.27,133.26,0.04811193]
["bitfinex-derivatives","SOLF0:USTF0",1765077210687,11.13803485,133.28,133.21,12.52587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077210688,3.28,133.26,133.21,12.52587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077211094,3.28,133.25,133.21,12.52587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077211682,3.33611957,133.24,133.22,0.04978993]
["bitfinex-derivatives","SOLF0:USTF0",1765077230718,67.33611957,133.24,133.22,0.04978993]
["bitfinex-derivatives","SOLF0:USTF0",1765077233014,3.33,133.23,133.22,0.04978993]
["bitfinex-derivatives","SOLF0:USTF0",1765077247933,3.33,133.23,133.2,9.26587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077248138,3.28,133.22,133.18,9.26587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077248441,3.28,133.2,133.18,9.26587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077248642,3.28,133.19,133.18,9.26587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077250044,3.28,133.19,133.17,9.31975686]
["bitfinex-derivatives","SOLF0:USTF0",1765077252341,3.28,133.19,133.17,0.05387918]
["bitfinex-derivatives","SOLF0:USTF0",1765077253142,3.28,133.19,133.17,3.15387918]
["bitfinex-derivatives","SOLF0:USTF0",1765077253841,3.28,133.19,133.17,12.41975686]
["bitfinex-derivatives","SOLF0:USTF0",1765077257642,64.0366852,133.2,133.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765077259836,0.0566852,133.2,133.19,12.32587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077260842,3.3366852,133.2,133.18,9.26587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077261035,0.0566852,133.2,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765077261240,0.0566852,133.2,133.19,12.32587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077270050,3.3366852,133.2,133.19,12.32587768]
["bitfinex-derivatives","SOLF0:USTF0",1765077270653,3.3366852,133.2,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765077271851,0.0566852,133.2,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765077272242,3.3366852,133.2,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765077278556,0.0566852,133.2,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765077297463,3.2266852,133.2,133.18,17.01071557]
["bitfinex-derivatives","SOLF0:USTF0",1765077297667,3.2266852,133.2,133.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765077302376,3.2266852,133.2,133.17,14.02459475]
["bitfinex-derivatives","SOLF0:USTF0",1765077302578,5.94715984,133.18,133.17,0.05387918]
["bitfinex-derivatives","SOLF0:USTF0",1765077304576,3.17,133.17,133.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765077304768,5.94715984,133.16,133.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765077305073,5.94715984,133.18,133.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765077305275,3.17,133.17,133.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765077305672,3.22756417,133.17,133.14,3.09261892]
["bitfinex-derivatives","SOLF0:USTF0",1765077306464,0.05756417,133.17,133.14,3.09261892]
["bitfinex-derivatives","SOLF0:USTF0",1765077312780,3.17,133.15,133.14,0.05261892]
["bitfinex-derivatives","SOLF0:USTF0",1765077313080,3.17,133.15,133.14,3.09261892]
["bitfinex-derivatives","SOLF0:USTF0",1765077313275,3.17,133.15,133.14,0.05261892]
["bitfinex-derivatives","SOLF0:USTF0",1765077316481,2.77715984,133.16,133.14,3.09261892]
["bitfinex-derivatives","SOLF0:USTF0",1765077318383,3.25756417,133.17,133.14,3.09261892]
["bitfinex-derivatives","SOLF0:USTF0",1765077322785,4.34279918,133.16,133.14,0.05261892]
["bitfinex-derivatives","SOLF0:USTF0",1765077322988,3.2,133.15,133.14,0.05261892]
["bitfinex-derivatives","SOLF0:USTF0",1765077325196,3.2,133.15,133.09,23.97171557]
["bitfinex-derivatives","SOLF0:USTF0",1765077325493,3.2,133.15,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765077325885,3.2,133.13,133.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765077326285,0.05502792,133.12,133.1,3.29081538]
["bitfinex-derivatives","SOLF0:USTF0",1765077327597,3.25502792,133.12,133.1,0.05081538]
["bitfinex-derivatives","SOLF0:USTF0",1765077329200,3.25502792,133.12,133.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765077330190,0.05502792,133.12,133.09,0.05192254]
["bitfinex-derivatives","SOLF0:USTF0",1765077330396,0.05502792,133.12,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765077331298,3.25502792,133.12,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765077331699,3.25502792,133.12,133.09,0.05192254]
["bitfinex-derivatives","SOLF0:USTF0",1765077331897,3.25502792,133.12,133.09,3.29192254]
["bitfinex-derivatives","SOLF0:USTF0",1765077332994,3.25502792,133.12,133.09,0.05192254]
["bitfinex-derivatives","SOLF0:USTF0",1765077334794,3.25502792,133.12,133.09,3.29192254]
["bitfinex-derivatives","SOLF0:USTF0",1765077335794,0.05502792,133.12,133.09,3.29192254]
["bitfinex-derivatives","SOLF0:USTF0",1765077344114,0.05502792,133.12,133.09,10.05262254]
["bitfinex-derivatives","SOLF0:USTF0",1765077344305,0.05502792,133.12,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765077356333,0.05502792,133.12,133.1,17.21071557]
["bitfinex-derivatives","SOLF0:USTF0",1765077356533,0.05502792,133.12,133.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765077357735,3.41502792,133.12,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077358136,0.05502792,133.12,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077359034,3.41502792,133.12,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077359639,3.41502792,133.12,133.09,3.18192254]
["bitfinex-derivatives","SOLF0:USTF0",1765077366835,3.36,133.11,133.07,13.97071557]
["bitfinex-derivatives","SOLF0:USTF0",1765077367041,3.36,133.11,133.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077367838,3.36,133.09,133.07,0.04878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077368035,3.36,133.09,133.07,3.17878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077370043,3.36,133.09,133.07,0.04878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077370243,3.36,133.09,133.07,3.17878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077373949,0.05270833,133.1,133.07,3.17878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077374348,0.05270833,133.1,133.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077386463,3.12270833,133.1,133.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765077386663,3.12270833,133.1,133.07,3.07878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077397470,0.05270833,133.1,133.07,3.07878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077404471,0.05270833,133.1,133.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765077409279,3.39270833,133.1,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765077409877,0.05270833,133.1,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765077426590,3.34270833,133.1,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765077426790,3.34270833,133.1,133.07,3.21878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077457522,0.05270833,133.1,133.07,3.21878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077457717,3.28270833,133.1,133.07,3.21878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077471935,0.05270833,133.1,133.07,3.21878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077480241,3.40270833,133.1,133.07,3.21878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077484740,0.05270833,133.1,133.07,3.21878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077489544,3.40270833,133.1,133.07,3.21878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077489732,3.35,133.09,133.07,3.21878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077495241,3.35,133.09,133.07,0.04878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077496954,3.35,133.09,133.07,3.13878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077507844,64.09270833,133.1,133.07,3.13878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077508450,64.09270833,133.1,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765077511563,2.78216382,133.12,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765077512664,0.04835005,133.11,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765077513564,0.04835005,133.11,133.08,17.28071557]
["bitfinex-derivatives","SOLF0:USTF0",1765077513764,0.04835005,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765077516459,3.16835005,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765077516859,0.04835005,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765077526074,3.16835005,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765077526471,3.16835005,133.11,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765077526770,5.90216382,133.1,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765077542493,3.3,133.09,133.07,3.20878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077556499,6.08216382,133.1,133.07,3.20878914]
["bitfinex-derivatives","SOLF0:USTF0",1765077556804,0.04835005,133.11,133.07,17.17950471]
["bitfinex-derivatives","SOLF0:USTF0",1765077556994,0.04835005,133.11,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765077559599,0.04835005,133.11,133.09,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765077559803,0.04835005,133.11,133.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765077566117,3.11,133.15,133.1,10.0803]
["bitfinex-derivatives","SOLF0:USTF0",1765077566312,67.13,133.16,133.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765077567218,0.04801508,133.15,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765077570213,3.15801508,133.15,133.12,0.05684838]
["bitfinex-derivatives","SOLF0:USTF0",1765077570419,3.15801508,133.15,133.12,3.37684838]
["bitfinex-derivatives","SOLF0:USTF0",1765077578421,3.15801508,133.15,133.12,0.05684838]
["bitfinex-derivatives","SOLF0:USTF0",1765077578823,3.15801508,133.15,133.12,3.37684838]
["bitfinex-derivatives","SOLF0:USTF0",1765077589330,3.15801508,133.15,133.12,0.05684838]
["bitfinex-derivatives","SOLF0:USTF0",1765077590225,7.50174943,133.15,133.12,0.05684838]
["bitfinex-derivatives","SOLF0:USTF0",1765077590423,3.36,133.14,133.12,0.05684838]
["bitfinex-derivatives","SOLF0:USTF0",1765077618764,3.16,133.12,133.08,17.24071557]
["bitfinex-derivatives","SOLF0:USTF0",1765077618943,3.16,133.11,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765077619740,3.16,133.09,133.08,0.05165213]
["bitfinex-derivatives","SOLF0:USTF0",1765077620643,3.16,133.09,133.08,3.32165213]
["bitfinex-derivatives","SOLF0:USTF0",1765077623456,3.16,133.09,133.08,0.05165213]
["bitfinex-derivatives","SOLF0:USTF0",1765077628655,3.16,133.07,133.04,13.97071557]
["bitfinex-derivatives","SOLF0:USTF0",1765077628854,3.16,133.07,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765077629662,3.20891306,133.07,133.05,3.32630285]
["bitfinex-derivatives","SOLF0:USTF0",1765077633956,0.04891306,133.07,133.05,3.32630285]
["bitfinex-derivatives","SOLF0:USTF0",1765077634260,5.94172756,133.06,133.05,0.05630285]
["bitfinex-derivatives","SOLF0:USTF0",1765077645473,3.16,133.05,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765077646774,3.16,133.03,133.02,0.05720304]
["bitfinex-derivatives","SOLF0:USTF0",1765077647274,3.16,133.03,133.02,3.34720304]
["bitfinex-derivatives","SOLF0:USTF0",1765077647576,3.23691524,133.04,133.02,3.34720304]
["bitfinex-derivatives","SOLF0:USTF0",1765077648173,3.23691524,133.04,133.02,0.05720304]
["bitfinex-derivatives","SOLF0:USTF0",1765077649678,3.18,133.03,133.02,0.05720304]
["bitfinex-derivatives","SOLF0:USTF0",1765077653973,3.07,133.02,132.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765077654185,3.07,133.01,132.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765077654975,3.11842979,133.01,132.98,3.40763272]
["bitfinex-derivatives","SOLF0:USTF0",1765077658784,0.04842979,133.01,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765077681105,0.04842979,133.01,132.99,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1765077681312,0.04842979,133.01,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765077681915,3.26842979,133.01,132.98,0.04763272]
["bitfinex-derivatives","SOLF0:USTF0",1765077682117,3.26842979,133.01,132.98,3.21763272]
["bitfinex-derivatives","SOLF0:USTF0",1765077694828,0.04842979,133.01,132.98,3.21763272]
["bitfinex-derivatives","SOLF0:USTF0",1765077695024,3.26842979,133.01,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765077695431,0.04842979,133.01,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765077695928,0.04842979,133.01,133.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765077737250,0.04842979,133.01,133.0,17.14071557]
["bitfinex-derivatives","SOLF0:USTF0",1765077740352,3.22,133.04,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765077741355,3.27749664,133.04,133.01,3.20612386]
["bitfinex-derivatives","SOLF0:USTF0",1765077766669,3.27749664,133.04,133.01,0.05612386]
["bitfinex-derivatives","SOLF0:USTF0",1765077766870,2.78423567,133.03,133.01,3.20612386]
["bitfinex-derivatives","SOLF0:USTF0",1765077767070,5.83423567,133.03,133.01,3.20612386]
["bitfinex-derivatives","SOLF0:USTF0",1765077767270,3.25,133.02,133.01,3.20612386]
["bitfinex-derivatives","SOLF0:USTF0",1765077767679,3.25,133.02,133.01,0.05612386]
["bitfinex-derivatives","SOLF0:USTF0",1765077773281,6.03423567,133.03,133.01,3.10612386]
["bitfinex-derivatives","SOLF0:USTF0",1765077776786,3.25,133.02,133.01,3.10612386]
["bitfinex-derivatives","SOLF0:USTF0",1765077778290,3.25,133.02,133.01,0.05612386]
["bitfinex-derivatives","SOLF0:USTF0",1765077779981,3.08,133.01,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765077780182,2.78423567,132.98,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765077780378,5.86423567,132.98,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765077780579,3.08,132.98,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765077780783,3.08,133.0,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765077780991,3.13443651,133.0,132.97,3.22922578]
["bitfinex-derivatives","SOLF0:USTF0",1765077794393,0.05443651,133.0,132.97,3.22922578]
["bitfinex-derivatives","SOLF0:USTF0",1765077795098,0.05443651,133.0,132.97,9.99612578]
["bitfinex-derivatives","SOLF0:USTF0",1765077795298,0.05443651,133.0,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765077795499,64.08,133.05,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765077795500,67.16,133.05,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765077795799,69.94423567,133.05,132.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765077796498,0.04893902,133.03,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765077832720,4.34933057,133.08,133.02,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1765077832926,3.14,133.07,133.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765077833831,0.05304346,133.06,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765077838730,3.13,133.09,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765077839731,3.18730297,133.09,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765077840633,0.05730297,133.09,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765077859468,3.12730297,133.09,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765077866066,0.05730297,133.09,133.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765077866269,0.05730297,133.09,133.07,3.19060214]
["bitfinex-derivatives","SOLF0:USTF0",1765077866776,3.07,133.07,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765077867669,3.07,133.07,133.04,0.05753967]
["bitfinex-derivatives","SOLF0:USTF0",1765077867874,3.07,133.05,133.04,0.05753967]
["bitfinex-derivatives","SOLF0:USTF0",1765077871179,3.07,133.05,133.04,3.19753967]
["bitfinex-derivatives","SOLF0:USTF0",1765077871380,3.12453709,133.06,133.04,3.19753967]
["bitfinex-derivatives","SOLF0:USTF0",1765077881481,0.05453709,133.06,133.04,3.19753967]
["bitfinex-derivatives","SOLF0:USTF0",1765077881678,0.05453709,133.06,133.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765077892208,3.35,133.11,133.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077893087,3.40011911,133.1,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077901112,0.05011911,133.1,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077901517,3.08011911,133.1,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765077924232,3.25,133.09,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077924531,6.03324427,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077924733,3.25,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077956652,64.02,133.09,133.07,3.22598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077956957,0.05011911,133.1,133.07,3.22598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077959557,3.23011911,133.1,133.07,3.22598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077960659,0.05011911,133.1,133.07,3.22598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077981380,3.25011911,133.1,133.07,3.22598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077989080,3.25011911,133.1,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077989275,3.2,133.09,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077991488,2.78155671,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077991687,5.98155671,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765077993290,69.98155671,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078034135,75.5151743,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078039040,69.98155671,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078039247,75.51630305,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078047359,72.73474634,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078047560,64.0,133.08,133.07,3.32598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078050260,67.31,133.08,133.07,3.32598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078050959,64.0,133.08,133.07,3.32598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078054160,67.31,133.08,133.07,3.32598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078054456,67.31,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078056057,67.31,133.08,133.07,3.32598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078058668,67.31,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078061778,64.0,133.08,133.07,3.32598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078069672,67.19,133.08,133.07,3.32598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078069983,67.19,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078080479,64.0,133.08,133.07,3.26598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078081485,67.21,133.08,133.07,3.26598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078087291,67.21,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078099502,67.21,133.08,133.07,3.12598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078101201,67.21,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078105802,3.21,133.08,133.07,3.12598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078107910,3.21,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078211605,2.79013171,133.08,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078211807,0.05011911,133.1,133.07,3.10598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078212010,0.05011911,133.1,133.09,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078213109,0.05011911,133.1,133.08,17.06883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078213610,0.05011911,133.1,133.08,23.83003247]
["bitfinex-derivatives","SOLF0:USTF0",1765078213810,3.20011911,133.1,133.08,23.83003247]
["bitfinex-derivatives","SOLF0:USTF0",1765078214913,3.20011911,133.1,133.08,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078215103,3.20011911,133.1,133.07,0.05598523]
["bitfinex-derivatives","SOLF0:USTF0",1765078215104,3.20011911,133.1,133.07,14.0748177]
["bitfinex-derivatives","SOLF0:USTF0",1765078216617,3.20011911,133.1,133.07,17.1248177]
["bitfinex-derivatives","SOLF0:USTF0",1765078216802,3.20011911,133.1,133.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078218714,3.20011911,133.1,133.07,23.8666177]
["bitfinex-derivatives","SOLF0:USTF0",1765078222020,3.20011911,133.1,133.09,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1765078222218,0.05011911,133.1,133.09,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765078226727,0.05011911,133.1,133.09,23.80993247]
["bitfinex-derivatives","SOLF0:USTF0",1765078227024,3.35,133.12,133.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765078227720,3.35,133.15,133.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765078227921,3.35,133.13,133.12,0.05321595]
["bitfinex-derivatives","SOLF0:USTF0",1765078228928,3.35,133.13,133.12,3.08321595]
["bitfinex-derivatives","SOLF0:USTF0",1765078229824,3.40261462,133.14,133.12,9.84251595]
["bitfinex-derivatives","SOLF0:USTF0",1765078230134,0.05261462,133.14,133.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765078240135,3.40261462,133.14,133.12,0.05321595]
["bitfinex-derivatives","SOLF0:USTF0",1765078241327,3.40261462,133.14,133.12,3.08321595]
["bitfinex-derivatives","SOLF0:USTF0",1765078242426,0.05261462,133.14,133.12,3.08321595]
["bitfinex-derivatives","SOLF0:USTF0",1765078243136,0.05261462,133.14,133.12,9.84251595]
["bitfinex-derivatives","SOLF0:USTF0",1765078243331,0.05261462,133.14,133.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765078260244,0.05261462,133.14,133.13,17.04883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078260445,3.09,133.18,133.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765078261447,0.0476061,133.17,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765078263146,3.1376061,133.17,133.15,10.02117458]
["bitfinex-derivatives","SOLF0:USTF0",1765078263747,3.1376061,133.17,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765078264648,0.0476061,133.17,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765078265849,3.1376061,133.17,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078271545,3.1376061,133.17,133.15,3.26357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078279860,3.1376061,133.17,133.15,10.02137458]
["bitfinex-derivatives","SOLF0:USTF0",1765078280061,0.0476061,133.17,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765078283664,3.2976061,133.17,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078283864,3.2976061,133.17,133.15,3.21357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078285260,3.2976061,133.17,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078289063,3.2976061,133.17,133.15,3.21357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078292164,3.2976061,133.17,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078293870,0.0476061,133.17,133.15,3.21357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078294261,0.0476061,133.17,133.15,108.33897458]
["bitfinex-derivatives","SOLF0:USTF0",1765078294566,0.0476061,133.17,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765078297771,3.2976061,133.17,133.15,9.97127458]
["bitfinex-derivatives","SOLF0:USTF0",1765078299674,3.2976061,133.17,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765078322790,0.0476061,133.17,133.16,17.17883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078328093,0.0476061,133.17,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765078329690,0.0476061,133.17,133.16,17.17883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078330094,0.0476061,133.17,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765078330295,0.0476061,133.17,133.16,17.17883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078330894,3.3876061,133.17,133.16,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078331089,3.3876061,133.17,133.15,23.98010705]
["bitfinex-derivatives","SOLF0:USTF0",1765078331403,3.3876061,133.17,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078331790,3.3876061,133.17,133.15,3.20357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078331989,3.3876061,133.17,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078334296,3.3876061,133.17,133.15,3.20357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078334594,3.3876061,133.17,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078337098,3.3876061,133.17,133.15,3.20357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078338291,3.3876061,133.17,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078379140,3.3876061,133.17,133.15,3.17357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078380139,3.3876061,133.17,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078387843,0.0476061,133.17,133.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765078388434,3.3876061,133.17,133.15,3.17357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078389346,3.3876061,133.17,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078414165,3.18,133.16,133.15,0.05357458]
["bitfinex-derivatives","SOLF0:USTF0",1765078416161,3.18,133.16,133.11,17.28883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078417372,66.74594859,133.17,133.08,273.73640981]
["bitfinex-derivatives","SOLF0:USTF0",1765078417373,3.18,133.14,133.12,0.04900248]
["bitfinex-derivatives","SOLF0:USTF0",1765078417676,3.22991254,133.14,133.09,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078418366,3.22991254,133.14,133.08,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078418566,3.18,133.14,133.08,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078418765,3.18,133.11,133.1,0.05247792]
["bitfinex-derivatives","SOLF0:USTF0",1765078421770,0.0488283,133.12,133.1,3.32247792]
["bitfinex-derivatives","SOLF0:USTF0",1765078421976,3.2288283,133.12,133.1,3.32247792]
["bitfinex-derivatives","SOLF0:USTF0",1765078425674,3.2288283,133.12,133.1,0.05247792]
["bitfinex-derivatives","SOLF0:USTF0",1765078430592,3.2288283,133.12,133.1,3.41247792]
["bitfinex-derivatives","SOLF0:USTF0",1765078430885,0.0488283,133.12,133.1,3.41247792]
["bitfinex-derivatives","SOLF0:USTF0",1765078438399,0.0488283,133.12,133.1,10.17287792]
["bitfinex-derivatives","SOLF0:USTF0",1765078439102,0.0488283,133.12,133.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765078440993,3.11,133.18,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765078442100,3.16522693,133.17,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765078445699,0.05522693,133.17,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765078446205,0.05522693,133.17,133.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765078454810,67.07,133.22,133.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765078455104,3.11,133.26,133.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765078455712,3.11,133.26,133.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765078455903,3.11,133.24,133.22,3.24921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078456806,3.11,133.24,133.22,0.04921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078459712,3.11,133.24,133.22,9.95331214]
["bitfinex-derivatives","SOLF0:USTF0",1765078459907,3.33160044,133.25,133.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765078460813,0.05160044,133.25,133.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765078462510,0.05160044,133.25,133.22,105.11591214]
["bitfinex-derivatives","SOLF0:USTF0",1765078462511,3.33160044,133.25,133.22,0.04921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078462705,3.28,133.23,133.22,0.04921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078469913,3.28,133.24,133.22,3.19921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078470106,3.28,133.24,133.22,0.04921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078475822,3.28,133.24,133.22,3.19921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078476012,3.33160044,133.25,133.22,3.19921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078481720,0.05160044,133.25,133.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765078482925,3.33160044,133.25,133.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765078483727,3.33160044,133.25,133.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765078484023,0.05160044,133.25,133.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765078490227,3.21160044,133.25,133.23,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765078490433,3.21160044,133.25,133.23,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765078491136,3.21160044,133.25,133.23,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765078492930,0.05160044,133.25,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765078496442,3.14160044,133.25,133.23,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765078497029,3.14160044,133.25,133.23,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765078498338,3.14160044,133.25,133.22,3.21921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078500738,0.05160044,133.25,133.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765078501538,0.05160044,133.25,133.23,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765078501736,0.05160044,133.25,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765078501937,3.14160044,133.25,133.23,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765078502343,0.05160044,133.25,133.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765078512650,3.14160044,133.25,133.23,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765078513155,3.14160044,133.25,133.22,3.21921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078514447,3.14160044,133.25,133.22,0.04921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078515058,3.14160044,133.25,133.22,3.21921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078516858,0.05160044,133.25,133.22,3.21921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078518562,0.05160044,133.25,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765078522966,3.20160044,133.25,133.23,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765078524266,3.20160044,133.25,133.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765078530678,0.05160044,133.25,133.24,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1765078537782,0.05160044,133.25,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765078539773,3.20160044,133.25,133.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765078539972,3.20160044,133.25,133.22,24.03214461]
["bitfinex-derivatives","SOLF0:USTF0",1765078541479,3.20160044,133.25,133.22,10.01331214]
["bitfinex-derivatives","SOLF0:USTF0",1765078541681,3.20160044,133.25,133.22,3.25921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078548284,0.05160044,133.25,133.22,3.25921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078549488,0.05160044,133.25,133.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765078554486,0.05160044,133.25,133.23,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1765078554691,0.05160044,133.25,133.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765078558491,3.20160044,133.25,133.23,9.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765078559090,3.20160044,133.25,133.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078561993,3.20160044,133.25,133.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078569203,9.95480044,133.25,133.22,0.04921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078569394,3.15,133.24,133.22,0.04921214]
["bitfinex-derivatives","SOLF0:USTF0",1765078570109,3.15,133.23,133.18,17.06883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078570305,3.15,133.23,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078571400,3.15,133.21,133.19,3.10181929]
["bitfinex-derivatives","SOLF0:USTF0",1765078593230,3.15,133.21,133.19,0.05181929]
["bitfinex-derivatives","SOLF0:USTF0",1765078593833,3.15,133.21,133.19,3.28181929]
["bitfinex-derivatives","SOLF0:USTF0",1765078627556,66.78612784,133.22,133.19,3.28181929]
["bitfinex-derivatives","SOLF0:USTF0",1765078627557,0.04900569,133.22,133.19,3.28181929]
["bitfinex-derivatives","SOLF0:USTF0",1765078627855,0.04900569,133.22,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765078628053,0.04900569,133.22,133.21,17.08883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078628557,63.94,133.25,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765078629556,0.05140146,133.24,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765078660174,2.77712215,133.28,133.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765078661278,0.05227854,133.27,133.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765078667680,4.33449127,133.32,133.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765078668082,7.55449127,133.32,133.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765078668776,0.05710294,133.3,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765078674695,3.20710294,133.3,133.28,3.08998624]
["bitfinex-derivatives","SOLF0:USTF0",1765078675595,0.05710294,133.3,133.28,3.08998624]
["bitfinex-derivatives","SOLF0:USTF0",1765078675796,0.05710294,133.3,133.28,9.84128624]
["bitfinex-derivatives","SOLF0:USTF0",1765078676000,0.05710294,133.3,133.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765078693215,3.15,133.36,133.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765078694204,3.15,133.34,133.32,3.09550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078697820,3.27427277,133.35,133.32,3.09550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078701916,0.05427277,133.35,133.32,3.09550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078702510,3.27427277,133.35,133.32,3.09550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078710247,3.27427277,133.35,133.32,0.05550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078710933,3.27427277,133.35,133.32,3.35550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078712444,3.27427277,133.35,133.32,0.05550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078725048,14.35696404,133.35,133.32,0.05550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078725256,3.22,133.34,133.32,0.05550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078725461,11.13696404,133.35,133.32,0.05550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078725462,67.1,133.33,133.32,0.05550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078726354,69.87254273,133.33,133.32,0.05550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078738975,3.34427277,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078739264,0.05427277,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078741759,0.05427277,133.35,133.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078746474,3.34427277,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078746669,0.05427277,133.35,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078747669,3.29,133.34,133.32,12.6004661]
["bitfinex-derivatives","SOLF0:USTF0",1765078747875,3.29,133.34,133.32,3.28550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078748077,6.06254273,133.33,133.32,0.05550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078752382,70.00254273,133.33,133.32,0.05550077]
["bitfinex-derivatives","SOLF0:USTF0",1765078785313,3.04,133.32,133.28,17.36883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078785614,3.04,133.32,133.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765078786212,3.04,133.32,133.28,17.36883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078786415,0.05512159,133.31,133.29,3.40327997]
["bitfinex-derivatives","SOLF0:USTF0",1765078787219,3.09512159,133.31,133.29,3.40327997]
["bitfinex-derivatives","SOLF0:USTF0",1765078789712,3.09512159,133.31,133.29,0.05327997]
["bitfinex-derivatives","SOLF0:USTF0",1765078789908,3.09512159,133.31,133.27,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078790116,3.05,133.29,133.26,17.08883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078790420,3.05,133.28,133.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765078791113,3.10378879,133.28,133.26,3.12321764]
["bitfinex-derivatives","SOLF0:USTF0",1765078791311,3.10378879,133.28,133.26,17.14205011]
["bitfinex-derivatives","SOLF0:USTF0",1765078791513,0.05378879,133.28,133.26,3.12321764]
["bitfinex-derivatives","SOLF0:USTF0",1765078791718,0.05378879,133.28,133.26,17.14205011]
["bitfinex-derivatives","SOLF0:USTF0",1765078791918,0.05378879,133.28,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765078795723,3.35378879,133.28,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765078796023,3.35378879,133.28,133.26,3.16321764]
["bitfinex-derivatives","SOLF0:USTF0",1765078801426,0.05378879,133.28,133.26,3.16321764]
["bitfinex-derivatives","SOLF0:USTF0",1765078801830,0.05378879,133.28,133.27,12.44921285]
["bitfinex-derivatives","SOLF0:USTF0",1765078804831,0.05378879,133.28,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765078810138,3.35378879,133.28,133.26,12.50243049]
["bitfinex-derivatives","SOLF0:USTF0",1765078810327,3.35378879,133.28,133.26,9.39243049]
["bitfinex-derivatives","SOLF0:USTF0",1765078810935,3.35378879,133.28,133.26,12.50243049]
["bitfinex-derivatives","SOLF0:USTF0",1765078814138,0.05378879,133.28,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765078825347,0.05378879,133.28,133.27,12.44921285]
["bitfinex-derivatives","SOLF0:USTF0",1765078830852,67.14,133.31,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765078831060,63.9,133.31,133.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765078831755,63.9,133.31,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765078833957,6.79706356,133.32,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765078834160,70.69706356,133.32,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765078834658,73.93706356,133.32,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765078840666,3.24,133.31,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765078843372,67.18736356,133.32,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765078845568,63.94736356,133.32,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765078847369,67.24736356,133.32,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765078848769,67.24736356,133.32,133.3,12.47921285]
["bitfinex-derivatives","SOLF0:USTF0",1765078849264,67.24736356,133.32,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765078849466,63.94736356,133.32,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765078849970,67.24736356,133.32,133.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765078853375,67.24736356,133.32,133.3,12.38921285]
["bitfinex-derivatives","SOLF0:USTF0",1765078854980,3.05,133.31,133.3,12.38921285]
["bitfinex-derivatives","SOLF0:USTF0",1765078855476,66.99736356,133.32,133.3,12.38921285]
["bitfinex-derivatives","SOLF0:USTF0",1765078855871,3.09736356,133.32,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078856077,66.99736356,133.32,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078858479,63.94736356,133.32,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078858681,0.04736356,133.32,133.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078859180,0.04736356,133.32,133.31,12.38921285]
["bitfinex-derivatives","SOLF0:USTF0",1765078864681,143.80039153,133.37,133.29,20.82063444]
["bitfinex-derivatives","SOLF0:USTF0",1765078864682,12.56905682,133.38,133.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078864984,3.05,133.37,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078865684,3.10285003,133.37,133.34,3.10470656]
["bitfinex-derivatives","SOLF0:USTF0",1765078867376,0.05285003,133.37,133.34,3.10470656]
["bitfinex-derivatives","SOLF0:USTF0",1765078867771,3.10285003,133.37,133.34,3.10470656]
["bitfinex-derivatives","SOLF0:USTF0",1765078868475,0.05285003,133.37,133.34,3.10470656]
["bitfinex-derivatives","SOLF0:USTF0",1765078868683,3.10285003,133.37,133.34,3.10470656]
["bitfinex-derivatives","SOLF0:USTF0",1765078870285,0.05285003,133.37,133.34,3.10470656]
["bitfinex-derivatives","SOLF0:USTF0",1765078870589,0.05285003,133.37,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078870885,0.05285003,133.37,133.36,12.36772568]
["bitfinex-derivatives","SOLF0:USTF0",1765078871284,0.05285003,133.37,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078871587,0.05285003,133.37,133.36,12.36772568]
["bitfinex-derivatives","SOLF0:USTF0",1765078872176,0.05285003,133.37,133.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765078883290,0.05285003,133.37,133.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765078883497,3.28285003,133.37,133.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765078889504,0.05285003,133.37,133.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765078892203,3.28285003,133.37,133.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765078898707,3.28285003,133.37,133.34,0.05470656]
["bitfinex-derivatives","SOLF0:USTF0",1765078899012,3.23,133.36,133.34,3.40470656]
["bitfinex-derivatives","SOLF0:USTF0",1765078901506,3.28285003,133.37,133.34,3.40470656]
["bitfinex-derivatives","SOLF0:USTF0",1765078907313,3.28285003,133.37,133.34,12.72243224]
["bitfinex-derivatives","SOLF0:USTF0",1765078908419,3.28285003,133.37,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765078914024,0.05285003,133.37,133.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765078914228,0.05285003,133.37,133.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078914429,0.05285003,133.37,133.36,12.54772568]
["bitfinex-derivatives","SOLF0:USTF0",1765078916018,0.05285003,133.37,133.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078916219,0.05285003,133.37,133.36,12.54772568]
["bitfinex-derivatives","SOLF0:USTF0",1765078921127,0.05285003,133.37,133.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078933234,0.05285003,133.37,133.36,12.55115836]
["bitfinex-derivatives","SOLF0:USTF0",1765078947256,0.05285003,133.37,133.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078955557,0.05285003,133.37,133.36,17.24883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078959160,67.16,133.4,133.36,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765078959366,67.16,133.4,133.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765078960165,67.16,133.4,133.37,3.29132145]
["bitfinex-derivatives","SOLF0:USTF0",1765078960372,67.21475114,133.4,133.37,3.29132145]
["bitfinex-derivatives","SOLF0:USTF0",1765078962468,3.28,133.39,133.37,3.29132145]
["bitfinex-derivatives","SOLF0:USTF0",1765078966372,67.21475114,133.4,133.37,3.29132145]
["bitfinex-derivatives","SOLF0:USTF0",1765078969576,63.93475114,133.4,133.37,3.29132145]
["bitfinex-derivatives","SOLF0:USTF0",1765078969775,63.93475114,133.4,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078972480,63.93475114,133.4,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078972777,67.02475114,133.4,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078973460,63.93475114,133.4,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078977177,67.02475114,133.4,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078977979,3.09,133.39,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078978169,3.09,133.39,133.37,24.04695392]
["bitfinex-derivatives","SOLF0:USTF0",1765078978574,67.02475114,133.4,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078979081,3.16,133.39,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765078980082,3.16,133.39,133.37,17.16015392]
["bitfinex-derivatives","SOLF0:USTF0",1765078981282,3.16,133.39,133.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765078986884,69.86352663,133.4,133.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765078987079,69.86352663,133.4,133.39,9.33735697]
["bitfinex-derivatives","SOLF0:USTF0",1765078988387,66.70352663,133.4,133.39,12.42735697]
["bitfinex-derivatives","SOLF0:USTF0",1765078990885,69.86352663,133.4,133.39,12.42735697]
["bitfinex-derivatives","SOLF0:USTF0",1765078996295,69.86352663,133.4,133.39,9.33735697]
["bitfinex-derivatives","SOLF0:USTF0",1765078998294,69.86352663,133.4,133.39,6.77287095]
["bitfinex-derivatives","SOLF0:USTF0",1765078998495,66.70352663,133.4,133.37,0.05132145]
["bitfinex-derivatives","SOLF0:USTF0",1765078998694,2.76877549,133.38,133.37,0.05132145]
["bitfinex-derivatives","SOLF0:USTF0",1765079007696,2.76877549,133.38,133.33,17.24883247]
["bitfinex-derivatives","SOLF0:USTF0",1765079007902,2.76877549,133.34,133.32,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765079008090,2.76877549,133.34,133.31,17.24883247]
["bitfinex-derivatives","SOLF0:USTF0",1765079008801,2.82286185,133.34,133.31,17.29687834]
["bitfinex-derivatives","SOLF0:USTF0",1765079008998,2.82286185,133.34,133.31,14.06687834]
["bitfinex-derivatives","SOLF0:USTF0",1765079009198,2.82286185,133.34,133.31,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1765079012693,2.82286185,133.34,133.31,3.27804587]
["bitfinex-derivatives","SOLF0:USTF0",1765079015702,2.82286185,133.34,133.31,0.04804587]
["bitfinex-derivatives","SOLF0:USTF0",1765079022102,2.82286185,133.34,133.31,3.27804587]
["bitfinex-derivatives","SOLF0:USTF0",1765079023806,0.05408636,133.34,133.31,3.27804587]
["bitfinex-derivatives","SOLF0:USTF0",1765079031321,0.05408636,133.34,133.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765079055142,4.32935211,133.39,133.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765079055443,4.32935211,133.39,133.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765079055635,63.88,133.4,133.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765079056138,0.0527338,133.39,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765079072357,61.38200316,133.4,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765079073556,61.40962466,133.4,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765079080265,61.40962466,133.4,133.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765079091477,61.40962466,133.4,133.36,3.18752899]
["bitfinex-derivatives","SOLF0:USTF0",1765079094472,64.17915612,133.4,133.36,3.18752899]
["bitfinex-derivatives","SOLF0:USTF0",1765079096975,2.79715296,133.4,133.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765079099873,0.0276215,133.4,133.37,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765079100078,0.0276215,133.4,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765079106075,0.0276215,133.4,133.38,9.9261]
["bitfinex-derivatives","SOLF0:USTF0",1765079106283,0.0276215,133.4,133.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765079110883,0.0276215,133.4,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765079115183,63.88,133.43,133.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765079115385,63.88,133.43,133.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765079116188,63.88,133.43,133.4,3.23189752]
["bitfinex-derivatives","SOLF0:USTF0",1765079117189,63.88,133.43,133.4,9.97699752]
["bitfinex-derivatives","SOLF0:USTF0",1765079117485,63.88,133.43,133.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079119290,66.64953146,133.43,133.4,0.05189752]
["bitfinex-derivatives","SOLF0:USTF0",1765079119588,2.76953146,133.41,133.4,0.05189752]
["bitfinex-derivatives","SOLF0:USTF0",1765079131699,2.76953146,133.41,133.36,9.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765079131700,2.76953146,133.41,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079131886,2.76953146,133.39,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079132697,2.82142898,133.39,133.36,3.30566145]
["bitfinex-derivatives","SOLF0:USTF0",1765079134899,2.82142898,133.39,133.36,0.05566145]
["bitfinex-derivatives","SOLF0:USTF0",1765079139307,2.82142898,133.39,133.36,3.30566145]
["bitfinex-derivatives","SOLF0:USTF0",1765079140304,0.05189752,133.39,133.36,10.05296145]
["bitfinex-derivatives","SOLF0:USTF0",1765079140511,0.05189752,133.39,133.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079144616,0.05189752,133.39,133.37,9.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765079144807,0.05189752,133.39,133.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079159932,63.88,133.43,133.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079160934,63.88,133.43,133.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765079165537,10.76412781,133.47,133.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765079165839,10.76412781,133.47,133.42,3.10141857]
["bitfinex-derivatives","SOLF0:USTF0",1765079167135,4.02212781,133.47,133.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765079167438,72.22810981,133.47,133.42,0.05141857]
["bitfinex-derivatives","SOLF0:USTF0",1765079168235,177.10200981,133.47,133.42,0.05141857]
["bitfinex-derivatives","SOLF0:USTF0",1765079168436,4.325982,133.45,133.42,0.05141857]
["bitfinex-derivatives","SOLF0:USTF0",1765079175547,6.7428,133.46,133.42,0.05141857]
["bitfinex-derivatives","SOLF0:USTF0",1765079184055,6.7428,133.46,133.42,3.13141857]
["bitfinex-derivatives","SOLF0:USTF0",1765079184954,77.63295697,133.47,133.42,3.13141857]
["bitfinex-derivatives","SOLF0:USTF0",1765079185154,67.90212781,133.47,133.42,3.13141857]
["bitfinex-derivatives","SOLF0:USTF0",1765079190555,67.90212781,133.47,133.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765079192860,67.90212781,133.47,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765079193552,67.90212781,133.47,133.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765079193553,4.02212781,133.47,133.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765079200168,3.82834373,133.47,133.46,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765079200357,2.41414069,133.47,133.46,9.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765079202363,2.41414069,133.47,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765079203070,2.41414069,133.47,133.45,3.12745047]
["bitfinex-derivatives","SOLF0:USTF0",1765079216087,2.41414069,133.47,133.45,9.86995047]
["bitfinex-derivatives","SOLF0:USTF0",1765079218783,2.41414069,133.47,133.45,3.12745047]
["bitfinex-derivatives","SOLF0:USTF0",1765079228494,2.41414069,133.47,133.46,9.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765079233399,2.76611276,133.52,133.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765079233604,63.88,133.53,133.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765079236301,63.88,133.53,133.48,0.05101711]
["bitfinex-derivatives","SOLF0:USTF0",1765079236498,2.76611276,133.52,133.48,0.05101711]
["bitfinex-derivatives","SOLF0:USTF0",1765079237709,2.76611276,133.5,133.48,0.05101711]
["bitfinex-derivatives","SOLF0:USTF0",1765079238505,2.76611276,133.48,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765079239497,0.05101711,133.47,133.45,0.05037865]
["bitfinex-derivatives","SOLF0:USTF0",1765079242106,0.05101711,133.47,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765079243605,0.05101711,133.47,133.45,3.24037865]
["bitfinex-derivatives","SOLF0:USTF0",1765079246618,0.05101711,133.47,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765079264417,66.64611276,133.53,133.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765079265508,66.64611276,133.53,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079267025,2.76611276,133.51,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079271619,2.76611276,133.51,133.49,3.18536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079272227,2.76611276,133.51,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079276426,6.7395,133.52,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079281232,11.06086823,133.51,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079283035,5.39071562,133.52,133.49,3.14536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079283237,70.619,133.53,133.49,3.14536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079283436,5.39075225,133.52,133.49,3.14536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079283733,70.619,133.53,133.49,3.14536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079283936,12.13025188,133.52,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079284129,6.7395,133.52,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079288737,5.39318531,133.51,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079288932,63.86,133.5,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079308534,63.86,133.5,133.49,3.39536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079309839,63.84,133.53,133.49,3.39536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079315442,70.5791,133.53,133.49,3.39536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079320257,70.5791,133.53,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079320456,6.7398,133.51,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079320951,63.84,133.5,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079322655,68.16086823,133.5,133.49,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765079326359,104.8603,133.49,133.42,17.35883247]
["bitfinex-derivatives","SOLF0:USTF0",1765079326560,4.32086823,133.47,133.41,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1765079326748,63.84,133.46,133.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765079327445,0.05196129,133.45,133.43,0.04967472]
["bitfinex-derivatives","SOLF0:USTF0",1765079333057,0.05196129,133.45,133.43,3.15967472]
["bitfinex-derivatives","SOLF0:USTF0",1765079333659,0.05196129,133.45,133.43,0.04967472]
["bitfinex-derivatives","SOLF0:USTF0",1765079335860,0.05196129,133.45,133.43,3.15967472]
["bitfinex-derivatives","SOLF0:USTF0",1765079363789,9.50719811,133.51,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765079364387,14.91965556,133.51,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765079364694,9.50719811,133.51,133.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765079365996,9.50719811,133.51,133.47,3.25000985]
["bitfinex-derivatives","SOLF0:USTF0",1765079370682,2.76709811,133.51,133.47,3.25000985]
["bitfinex-derivatives","SOLF0:USTF0",1765079378501,2.76709811,133.53,133.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765079378901,2.76709811,133.51,133.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765079379098,2.76709811,133.51,133.49,0.05528235]
["bitfinex-derivatives","SOLF0:USTF0",1765079380096,4.26709811,133.51,133.49,0.05528235]
["bitfinex-derivatives","SOLF0:USTF0",1765079381004,11.00709811,133.51,133.49,0.05528235]
["bitfinex-derivatives","SOLF0:USTF0",1765079381906,63.86,133.5,133.49,0.05528235]
["bitfinex-derivatives","SOLF0:USTF0",1765079385593,63.86,133.5,133.49,3.25528235]
["bitfinex-derivatives","SOLF0:USTF0",1765079387010,63.86,133.5,133.49,0.05528235]
["bitfinex-derivatives","SOLF0:USTF0",1765079388615,175.6229926,133.5,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765079388910,2.76709811,133.46,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765079389112,66.64709811,133.46,133.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765079389514,66.69532027,133.46,133.43,3.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1765079390816,63.92822216,133.46,133.43,3.11486215]
["bitfinex-derivatives","SOLF0:USTF0",1765079394716,63.92822216,133.46,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765079395728,0.04822216,133.46,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765079396015,0.04822216,133.46,133.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765079403225,63.88,133.5,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079404328,63.88,133.5,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079406131,6.7391,133.53,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079408234,68.20071797,133.54,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079409119,73.59557949,133.54,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079410637,68.20071797,133.54,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079410930,63.88,133.54,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079411130,6.7379,133.55,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765079411340,63.86,133.54,133.51,0.05222034]
["bitfinex-derivatives","SOLF0:USTF0",1765079412036,63.86,133.54,133.51,3.30222034]
["bitfinex-derivatives","SOLF0:USTF0",1765079413135,5.39184612,133.55,133.51,3.30222034]
["bitfinex-derivatives","SOLF0:USTF0",1765079413435,63.88,133.55,133.51,0.05222034]
["bitfinex-derivatives","SOLF0:USTF0",1765079413625,68.20071797,133.55,133.51,0.05222034]
["bitfinex-derivatives","SOLF0:USTF0",1765079414639,74.93881797,133.55,133.51,0.05222034]
["bitfinex-derivatives","SOLF0:USTF0",1765079415434,6.7387,133.54,133.51,0.05222034]
["bitfinex-derivatives","SOLF0:USTF0",1765079415639,173.01141797,133.55,133.51,0.05222034]
["bitfinex-derivatives","SOLF0:USTF0",1765079416030,4.32071797,133.53,133.51,0.05222034]
["bitfinex-derivatives","SOLF0:USTF0",1765079430553,104.8344,133.52,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765079430744,4.32071797,133.5,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765079431444,0.05160234,133.49,133.46,3.12566566]
["bitfinex-derivatives","SOLF0:USTF0",1765079435747,0.05160234,133.49,133.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765079436754,0.05160234,133.49,133.46,3.12566566]
["bitfinex-derivatives","SOLF0:USTF0",1765079442751,0.05160234,133.49,133.46,0.05566566]
["bitfinex-derivatives","SOLF0:USTF0",1765079445162,0.05160234,133.49,133.46,3.12566566]
["bitfinex-derivatives","SOLF0:USTF0",1765079458660,2.76579032,133.48,133.46,0.05566566]
["bitfinex-derivatives","SOLF0:USTF0",1765079460674,9.50729032,133.48,133.46,0.05566566]
["bitfinex-derivatives","SOLF0:USTF0",1765079461567,6.7422,133.47,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765079461771,2.76579032,133.45,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765079462774,2.81388435,133.45,133.42,3.20277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079475183,0.04809403,133.45,133.42,3.20277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079476388,0.04809403,133.45,133.42,9.94677309]
["bitfinex-derivatives","SOLF0:USTF0",1765079476585,0.04809403,133.45,133.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765079490604,0.04809403,133.45,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079490800,2.76579032,133.44,133.42,3.26277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079492909,66.64579032,133.44,133.42,3.26277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079493508,73.38949032,133.44,133.42,3.26277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079495009,63.88,133.44,133.42,3.26277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079502908,66.64579032,133.44,133.42,3.26277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079505813,66.64579032,133.44,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079506016,66.64579032,133.44,133.42,3.26277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079506415,66.64579032,133.44,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079507117,66.64579032,133.44,133.42,3.26277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079507715,63.88,133.44,133.42,3.26277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079514923,66.64579032,133.44,133.42,3.26277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079518427,66.64579032,133.44,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079519134,66.64579032,133.44,133.42,3.23277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079520126,66.64579032,133.44,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079520333,63.88,133.44,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079520834,70.6235,133.44,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079522032,70.6235,133.44,133.42,3.23277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079523130,70.6235,133.44,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079523335,70.6235,133.44,133.42,3.23277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079524232,70.6235,133.44,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079526637,63.88,133.44,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079529941,63.88,133.44,133.42,3.23277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079531542,63.88,133.44,133.42,0.05277309]
["bitfinex-derivatives","SOLF0:USTF0",1765079541050,6.7438,133.43,133.39,17.20883247]
["bitfinex-derivatives","SOLF0:USTF0",1765079541347,6.7438,133.43,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765079542041,6.7438,133.43,133.4,0.04970736]
["bitfinex-derivatives","SOLF0:USTF0",1765079542750,6.7438,133.43,133.4,3.23970736]
["bitfinex-derivatives","SOLF0:USTF0",1765079543050,68.20488318,133.44,133.4,3.23970736]
["bitfinex-derivatives","SOLF0:USTF0",1765079573161,68.20488318,133.44,133.4,0.04970736]
["bitfinex-derivatives","SOLF0:USTF0",1765079574463,74.94848318,133.44,133.4,0.04970736]
["bitfinex-derivatives","SOLF0:USTF0",1765079575964,68.20488318,133.44,133.4,0.04970736]
["bitfinex-derivatives","SOLF0:USTF0",1765079580368,2.76836188,133.43,133.4,0.04970736]
["bitfinex-derivatives","SOLF0:USTF0",1765079584270,2.76836188,133.41,133.4,0.04970736]
["bitfinex-derivatives","SOLF0:USTF0",1765079591285,2.82545139,133.42,133.4,0.04970736]
["bitfinex-derivatives","SOLF0:USTF0",1765079599394,2.82545139,133.42,133.37,194.24799823]
["bitfinex-derivatives","SOLF0:USTF0",1765079599580,2.76836188,133.4,133.37,180.22916576]
["bitfinex-derivatives","SOLF0:USTF0",1765079600386,2.76836188,133.4,133.37,180.28352564]
["bitfinex-derivatives","SOLF0:USTF0",1765079600592,2.76836188,133.41,133.37,183.50352564]
["bitfinex-derivatives","SOLF0:USTF0",1765079600791,2.76836188,133.41,133.37,3.27435988]
["bitfinex-derivatives","SOLF0:USTF0",1765079603696,2.76836188,133.41,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765079603897,0.05708951,133.42,133.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765079604197,0.05708951,133.42,133.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765079606304,0.05708951,133.42,133.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765079606487,0.05708951,133.42,133.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765079622315,0.05708951,133.42,133.4,3.27264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079625321,0.05708951,133.42,133.4,0.05264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079626211,0.05708951,133.42,133.4,3.27264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079626416,0.05708951,133.42,133.4,0.05264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079627020,0.05708951,133.42,133.4,3.27264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079634028,0.05708951,133.42,133.4,0.05264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079634424,0.05708951,133.42,133.4,3.15264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079637123,2.76836188,133.41,133.4,3.15264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079639932,0.05708951,133.42,133.4,3.15264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079655855,63.88,133.44,133.4,3.15264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079656955,0.05061024,133.43,133.4,3.15264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079673458,6.79471024,133.43,133.4,3.15264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079673665,11.1206428,133.43,133.4,3.15264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079688572,0.05061024,133.43,133.4,3.15264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079697398,0.05061024,133.43,133.4,17.17147255]
["bitfinex-derivatives","SOLF0:USTF0",1765079697581,0.05061024,133.43,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765079702480,2.81884235,133.43,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765079702684,2.76823211,133.46,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765079702873,4.97823211,133.46,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765079703481,2.76823211,133.46,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765079703677,0.05450687,133.45,133.41,122.10883247]
["bitfinex-derivatives","SOLF0:USTF0",1765079703878,0.05450687,133.45,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765079714392,2.26450687,133.45,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765079714689,0.05450687,133.45,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765079714890,2.76823211,133.44,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765079715393,4.97823211,133.44,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765079719392,4.97823211,133.44,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765079724600,2.22,133.43,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765079725906,4.98823211,133.44,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765079736907,2.22,133.43,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765079737408,4.98823211,133.44,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765079738204,2.22,133.43,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765079759538,9.01750687,133.45,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765079760138,2.22,133.44,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765079761944,4.98823211,133.44,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765079764342,2.22,133.44,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765079789558,2.21,133.42,133.4,0.05264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079792764,66.07,133.43,133.4,3.10264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079792956,63.86,133.43,133.4,3.10264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079794666,66.07,133.43,133.4,3.10264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079797168,63.86,133.43,133.4,3.10264008]
["bitfinex-derivatives","SOLF0:USTF0",1765079805766,63.86,133.43,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765079807072,66.07,133.43,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765079807676,0.05450687,133.45,133.41,17.06883247]
["bitfinex-derivatives","SOLF0:USTF0",1765079807873,0.05450687,133.45,133.42,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765079808068,0.05450687,133.45,133.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765079814180,0.05450687,133.45,133.43,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1765079814468,0.05450687,133.45,133.44,17.17883247]
["bitfinex-derivatives","SOLF0:USTF0",1765079815165,0.05450687,133.45,133.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765079824379,0.05450687,133.45,133.44,5.92531831]
["bitfinex-derivatives","SOLF0:USTF0",1765079840095,0.05450687,133.45,133.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765079850203,0.05450687,133.45,133.44,17.17883247]
["bitfinex-derivatives","SOLF0:USTF0",1765079852316,2.21,133.48,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765079853313,2.26099967,133.48,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765079853612,2.26099967,133.48,133.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765079863621,0.05099967,133.48,133.46,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765079863820,0.05099967,133.48,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765079866415,2.26099967,133.48,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765079866622,0.05099967,133.48,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765079868415,2.26099967,133.48,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765079868810,2.26099967,133.48,133.46,3.35665816]
["bitfinex-derivatives","SOLF0:USTF0",1765079875925,0.05099967,133.48,133.46,3.35665816]
["bitfinex-derivatives","SOLF0:USTF0",1765079879632,2.26099967,133.48,133.46,3.35665816]
["bitfinex-derivatives","SOLF0:USTF0",1765079883635,2.26099967,133.48,133.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765079884030,2.26099967,133.48,133.46,14.07549063]
["bitfinex-derivatives","SOLF0:USTF0",1765079884335,2.26099967,133.48,133.46,0.05665816]
["bitfinex-derivatives","SOLF0:USTF0",1765079889935,6.5824231,133.48,133.46,0.05665816]
["bitfinex-derivatives","SOLF0:USTF0",1765079890124,2.21,133.47,133.46,0.05665816]
["bitfinex-derivatives","SOLF0:USTF0",1765079890325,2.21,133.47,133.42,23.88293247]
["bitfinex-derivatives","SOLF0:USTF0",1765079890526,2.21,133.47,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765079891434,2.21,133.47,133.44,0.04796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079900253,2.21,133.47,133.44,3.16796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079908852,63.87099967,133.48,133.44,3.16796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079908853,66.08099967,133.48,133.44,3.16796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079910259,2.21,133.47,133.44,3.16796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079917562,2.21,133.47,133.44,0.04796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079918361,6.53142343,133.47,133.44,0.04796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079918565,2.21,133.46,133.44,0.04796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079936661,2.21,133.46,133.44,3.33796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079940273,63.87099967,133.48,133.44,3.33796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079940478,2.21,133.47,133.44,3.33796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079940675,66.03,133.47,133.44,3.33796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079941177,2.21,133.46,133.44,3.33796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079967003,4.98640475,133.45,133.44,0.04796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079967207,4.98640475,133.45,133.44,3.35796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079969798,4.98640475,133.45,133.44,0.04796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079970706,2.22,133.45,133.44,0.04796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079981510,2.22,133.46,133.44,3.35796682]
["bitfinex-derivatives","SOLF0:USTF0",1765079986016,2.22,133.47,133.44,3.35796682]
["bitfinex-derivatives","SOLF0:USTF0",1765080001228,63.87099967,133.48,133.44,3.35796682]
["bitfinex-derivatives","SOLF0:USTF0",1765080001434,63.87099967,133.48,133.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765080008538,63.87099967,133.48,133.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765080009333,2.21,133.47,133.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765080009635,2.21,133.47,133.44,3.35796682]
["bitfinex-derivatives","SOLF0:USTF0",1765080010939,2.21,133.45,133.44,0.04796682]
["bitfinex-derivatives","SOLF0:USTF0",1765080015636,2.21,133.45,133.4,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765080015839,2.21,133.43,133.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765080016744,2.26574616,133.43,133.4,3.36761288]
["bitfinex-derivatives","SOLF0:USTF0",1765080034045,2.26574616,133.43,133.4,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1765080037151,6.58699226,133.43,133.4,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1765080037853,2.21,133.42,133.4,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1765080051063,2.16,133.39,133.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765080051265,65.98,133.38,133.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765080051465,66.0,133.38,133.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765080052069,0.0510348,133.37,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765080058058,0.0510348,133.37,133.35,3.23299102]
["bitfinex-derivatives","SOLF0:USTF0",1765080058059,2.2110348,133.37,133.35,3.23299102]
["bitfinex-derivatives","SOLF0:USTF0",1765080058264,2.2110348,133.37,133.35,0.05299102]
["bitfinex-derivatives","SOLF0:USTF0",1765080058772,2.2110348,133.37,133.35,3.39299102]
["bitfinex-derivatives","SOLF0:USTF0",1765080060174,2.2110348,133.37,133.35,0.05299102]
["bitfinex-derivatives","SOLF0:USTF0",1765080064880,2.2110348,133.37,133.35,3.39299102]
["bitfinex-derivatives","SOLF0:USTF0",1765080068764,2.2110348,133.37,133.35,0.05299102]
["bitfinex-derivatives","SOLF0:USTF0",1765080068966,2.16,133.35,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080069366,2.16,133.33,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080069972,2.21449325,133.33,133.31,3.39576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080070669,2.21449325,133.33,133.31,0.05576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080070979,2.16,133.32,133.31,0.05576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080071378,4.93049052,133.32,133.31,0.05576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080073677,2.16,133.32,133.31,0.05576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080080692,2.16,133.32,133.31,3.15576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080081081,68.84498377,133.33,133.31,3.15576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080084493,2.16,133.32,133.31,3.15576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080086293,68.84498377,133.33,133.31,3.15576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080090097,2.16,133.32,133.31,3.15576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080090894,2.16,133.32,133.31,0.05576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080091397,2.16,133.32,133.31,3.15576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080092296,2.16,133.32,133.31,0.05576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080103405,2.16,133.32,133.31,3.15576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080106208,2.16,133.32,133.31,0.05576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080107104,4.93049052,133.32,133.31,0.05576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080113809,4.93049052,133.32,133.31,3.13576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080113993,2.16,133.32,133.31,3.13576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080114605,2.16,133.32,133.31,0.05576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080119907,0.05449325,133.33,133.31,3.30576568]
["bitfinex-derivatives","SOLF0:USTF0",1765080120211,2.16,133.36,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765080120410,2.16,133.36,133.33,17.26883247]
["bitfinex-derivatives","SOLF0:USTF0",1765080120604,2.16,133.36,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765080121012,2.21342712,133.36,133.34,3.30730331]
["bitfinex-derivatives","SOLF0:USTF0",1765080141035,0.05342712,133.36,133.34,3.30730331]
["bitfinex-derivatives","SOLF0:USTF0",1765080141735,2.21342712,133.36,133.34,3.30730331]
["bitfinex-derivatives","SOLF0:USTF0",1765080143438,2.21342712,133.36,133.34,0.05730331]
["bitfinex-derivatives","SOLF0:USTF0",1765080144237,2.21342712,133.36,133.34,3.29730331]
["bitfinex-derivatives","SOLF0:USTF0",1765080149933,2.21342712,133.36,133.34,0.05730331]
["bitfinex-derivatives","SOLF0:USTF0",1765080151539,2.16,133.34,133.29,24.00953247]
["bitfinex-derivatives","SOLF0:USTF0",1765080151842,2.16,133.34,133.29,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1765080152739,2.16,133.32,133.3,3.29457297]
["bitfinex-derivatives","SOLF0:USTF0",1765080158841,0.05722168,133.33,133.3,3.29457297]
["bitfinex-derivatives","SOLF0:USTF0",1765080161943,2.21722168,133.33,133.3,3.29457297]
["bitfinex-derivatives","SOLF0:USTF0",1765080164052,0.05722168,133.33,133.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765080179763,2.22722168,133.33,133.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765080180864,2.22722168,133.33,133.3,3.40457297]
["bitfinex-derivatives","SOLF0:USTF0",1765080182169,0.05722168,133.33,133.3,3.40457297]
["bitfinex-derivatives","SOLF0:USTF0",1765080182577,0.05722168,133.33,133.3,17.42340544]
["bitfinex-derivatives","SOLF0:USTF0",1765080182772,0.05722168,133.33,133.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765080182971,0.05722168,133.33,133.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765080183977,2.17,133.37,133.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765080184972,0.04957204,133.36,133.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765080190485,2.21957204,133.36,133.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765080192888,2.21957204,133.36,133.34,0.04871673]
["bitfinex-derivatives","SOLF0:USTF0",1765080193491,2.21957204,133.36,133.34,3.39871673]
["bitfinex-derivatives","SOLF0:USTF0",1765080211001,2.21957204,133.36,133.34,0.04871673]
["bitfinex-derivatives","SOLF0:USTF0",1765080211705,2.21957204,133.36,133.34,3.11871673]
["bitfinex-derivatives","SOLF0:USTF0",1765080213203,2.21957204,133.36,133.34,0.04871673]
["bitfinex-derivatives","SOLF0:USTF0",1765080213405,4.93069437,133.35,133.34,0.04871673]
["bitfinex-derivatives","SOLF0:USTF0",1765080216410,2.16,133.34,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765080216611,4.93069437,133.32,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765080216798,2.16,133.31,133.28,17.08883247]
["bitfinex-derivatives","SOLF0:USTF0",1765080216997,2.16,133.31,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765080217612,2.21410278,133.31,133.28,3.12762134]
["bitfinex-derivatives","SOLF0:USTF0",1765080220316,0.05410278,133.31,133.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765080233223,0.05410278,133.31,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080258058,6.7487,133.34,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080258250,8.9087,133.34,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080258959,8.9087,133.34,133.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765080259156,8.95940594,133.34,133.31,3.07917684]
["bitfinex-derivatives","SOLF0:USTF0",1765080259759,0.05070594,133.34,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765080260150,0.05070594,133.34,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765080271362,63.88,133.37,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765080272264,0.04938367,133.36,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765080273062,0.04938367,133.36,133.33,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765080273264,0.04938367,133.36,133.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765080286973,0.04938367,133.36,133.34,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765080287276,0.04938367,133.36,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765080288874,2.21,133.41,133.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765080289784,2.2629628,133.4,133.38,3.3354815]
["bitfinex-derivatives","SOLF0:USTF0",1765080289980,0.0529628,133.4,133.38,3.3354815]
["bitfinex-derivatives","SOLF0:USTF0",1765080293588,0.0029628,133.4,133.38,10.0814815]
["bitfinex-derivatives","SOLF0:USTF0",1765080293886,0.0029628,133.4,133.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765080333323,2.26,133.44,133.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765080333719,2.26,133.42,133.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765080334115,2.31730832,133.42,133.39,3.33169854]
["bitfinex-derivatives","SOLF0:USTF0",1765080338825,0.05730832,133.42,133.39,10.07719854]
["bitfinex-derivatives","SOLF0:USTF0",1765080339023,0.05730832,133.42,133.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765080346234,0.05730832,133.42,133.4,9.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765080346637,0.05730832,133.42,133.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765080352839,2.31730832,133.42,133.39,3.16169854]
["bitfinex-derivatives","SOLF0:USTF0",1765080353843,0.05730832,133.42,133.39,3.16169854]
["bitfinex-derivatives","SOLF0:USTF0",1765080361147,2.31730832,133.42,133.39,3.16169854]
["bitfinex-derivatives","SOLF0:USTF0",1765080362051,0.05730832,133.42,133.39,3.16169854]
["bitfinex-derivatives","SOLF0:USTF0",1765080370359,0.05730832,133.42,133.39,9.90719854]
["bitfinex-derivatives","SOLF0:USTF0",1765080371162,0.05730832,133.42,133.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765080371963,0.05730832,133.42,133.4,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1765080372358,0.05730832,133.42,133.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765080377471,66.12,133.47,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080377671,63.86,133.47,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080377871,2.31,133.46,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080378072,66.17,133.47,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080378567,66.17,133.47,133.42,20.76283247]
["bitfinex-derivatives","SOLF0:USTF0",1765080378568,66.17,133.47,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080383275,2.31,133.46,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080389484,66.17,133.47,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080406707,2.31,133.46,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080410298,66.17,133.47,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080410603,2.31,133.46,133.44,0.05186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080418011,2.31,133.46,133.44,3.27186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080418711,66.17,133.47,133.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765080421316,2.31,133.46,133.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765080427615,63.86,133.47,133.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765080427815,2.31,133.49,133.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765080430022,2.31,133.48,133.44,0.05186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080430716,2.31,133.48,133.44,3.24186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080436336,2.76640416,133.47,133.44,3.24186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080436528,2.31,133.46,133.44,3.24186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080441142,2.31,133.46,133.44,0.05186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080442536,2.31,133.46,133.44,3.21186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080445242,2.31,133.46,133.44,0.05186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080445748,2.31,133.46,133.44,3.21186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080463854,2.32,133.49,133.44,3.21186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080464151,7.77564159,133.48,133.44,3.21186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080464353,2.32,133.48,133.44,3.21186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080473456,2.31,133.5,133.44,3.21186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080473658,2.31,133.48,133.44,3.21186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080474451,6.7406,133.5,133.44,3.21186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080474659,5.07640416,133.5,133.44,3.21186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080477856,5.07640416,133.5,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765080478059,2.31,133.49,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765080482858,2.76640416,133.48,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765080483054,2.31,133.47,133.44,3.18186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080496066,2.31,133.49,133.44,3.18186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080496273,5.07640416,133.49,133.44,3.18186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080496465,2.31,133.48,133.44,3.18186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080504571,2.32,133.5,133.44,3.18186197]
["bitfinex-derivatives","SOLF0:USTF0",1765080504772,2.32,133.5,133.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080507084,63.8,133.52,133.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080507293,7.76203105,133.51,133.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080507578,2.32,133.51,133.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080510380,2.32,133.51,133.47,3.39548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080531806,2.32,133.48,133.47,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080532100,66.1,133.48,133.47,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080542607,63.78,133.48,133.47,3.32548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080543201,66.1,133.48,133.47,3.32548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080543402,66.1,133.48,133.47,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080543598,63.78,133.48,133.47,3.32548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080544606,66.1,133.48,133.47,3.32548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080547005,66.1,133.48,133.47,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080552512,2.32,133.48,133.47,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080552813,66.1,133.48,133.47,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080554113,63.78,133.48,133.47,3.32548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080554815,66.1,133.48,133.47,3.32548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080555720,66.1,133.48,133.47,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080560419,68.86588797,133.48,133.47,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080562024,66.1,133.48,133.47,0.05548243]
["bitfinex-derivatives","SOLF0:USTF0",1765080570734,2.31,133.47,133.44,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765080570937,2.31,133.45,133.43,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765080571333,2.31,133.45,133.42,17.31883247]
["bitfinex-derivatives","SOLF0:USTF0",1765080571731,2.36285241,133.45,133.42,17.3746764]
["bitfinex-derivatives","SOLF0:USTF0",1765080572836,5.07588797,133.44,133.42,17.3746764]
["bitfinex-derivatives","SOLF0:USTF0",1765080575244,2.31,133.44,133.42,17.3746764]
["bitfinex-derivatives","SOLF0:USTF0",1765080575646,2.31,133.44,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765080580349,2.31,133.44,133.42,14.0746764]
["bitfinex-derivatives","SOLF0:USTF0",1765080580551,2.31,133.44,133.42,17.3746764]
["bitfinex-derivatives","SOLF0:USTF0",1765080581544,2.31,133.44,133.42,0.05584393]
["bitfinex-derivatives","SOLF0:USTF0",1765080582347,2.31,133.44,133.42,3.35584393]
["bitfinex-derivatives","SOLF0:USTF0",1765080590657,0.05285241,133.45,133.42,3.35584393]
["bitfinex-derivatives","SOLF0:USTF0",1765080592462,0.05285241,133.45,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765080593861,2.37285241,133.45,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765080594061,2.37285241,133.45,133.42,9.89994393]
["bitfinex-derivatives","SOLF0:USTF0",1765080594363,2.37285241,133.45,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765080598960,0.05285241,133.45,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765080604672,2.32,133.44,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765080604963,2.32,133.44,133.39,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765080604964,2.32,133.4,133.39,14.01883247]
["bitfinex-derivatives","SOLF0:USTF0",1765080605165,2.32,133.4,133.3,439.67358955]
["bitfinex-derivatives","SOLF0:USTF0",1765080605166,2.32,133.37,133.3,353.10963304]
["bitfinex-derivatives","SOLF0:USTF0",1765080605360,2.32,133.34,133.3,334.66808955]
["bitfinex-derivatives","SOLF0:USTF0",1765080605666,66.16,133.37,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765080605966,0.05039571,133.35,133.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765080609566,104.894,133.45,133.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765080609567,113.9893,133.41,133.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765080609773,72.9249,133.41,133.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765080610669,72.9249,133.41,133.34,2.76588797]
["bitfinex-derivatives","SOLF0:USTF0",1765080610670,0.05293548,133.39,133.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765080611770,2.37293548,133.39,133.37,0.05212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080612575,9.11923548,133.39,133.37,0.05212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080612777,2.32,133.38,133.37,0.05212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080619781,0.05293548,133.39,133.37,3.38212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080630188,2.37293548,133.39,133.37,3.38212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080631288,0.05293548,133.39,133.37,3.38212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080633090,2.37293548,133.39,133.37,3.38212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080633791,0.05293548,133.39,133.37,3.38212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080635393,2.37293548,133.39,133.37,3.38212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080636090,0.05293548,133.39,133.37,3.38212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080639298,2.37293548,133.39,133.37,3.38212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080640000,0.05293548,133.39,133.37,3.38212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080652116,0.05293548,133.39,133.37,0.05212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080652117,6.64688099,133.38,133.37,0.05212329]
["bitfinex-derivatives","SOLF0:USTF0",1765080664321,2.31,133.37,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765080664616,2.31,133.35,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765080665318,0.05600306,133.34,133.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765080671822,2.36600306,133.34,133.32,3.41076593]
["bitfinex-derivatives","SOLF0:USTF0",1765080672724,2.36600306,133.34,133.32,0.05076593]
["bitfinex-derivatives","SOLF0:USTF0",1765080675226,9.11480306,133.34,133.32,0.05076593]
["bitfinex-derivatives","SOLF0:USTF0",1765080675526,2.31,133.33,133.32,0.05076593]
["bitfinex-derivatives","SOLF0:USTF0",1765080682135,66.21,133.33,133.32,0.05076593]
["bitfinex-derivatives","SOLF0:USTF0",1765080684331,68.98249924,133.33,133.32,0.05076593]
["bitfinex-derivatives","SOLF0:USTF0",1765080694335,68.98249924,133.33,133.25,9.52499924]
["bitfinex-derivatives","SOLF0:USTF0",1765080694336,2.27,133.32,133.24,13.87207404]
["bitfinex-derivatives","SOLF0:USTF0",1765080694642,2.27,133.32,133.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765080694643,5.04249924,133.28,133.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765080694836,63.9,133.27,133.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765080695232,66.17,133.27,133.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765080695433,66.21910451,133.27,133.25,3.10197526]
["bitfinex-derivatives","SOLF0:USTF0",1765080704956,2.27,133.26,133.25,3.10197526]
["bitfinex-derivatives","SOLF0:USTF0",1765080705454,2.27,133.26,133.25,0.05197526]
["bitfinex-derivatives","SOLF0:USTF0",1765080710061,2.27,133.26,133.25,3.29197526]
["bitfinex-derivatives","SOLF0:USTF0",1765080710459,63.94910451,133.27,133.25,3.29197526]
["bitfinex-derivatives","SOLF0:USTF0",1765080710663,66.21910451,133.27,133.25,3.29197526]
["bitfinex-derivatives","SOLF0:USTF0",1765080711558,63.94910451,133.27,133.25,3.29197526]
["bitfinex-derivatives","SOLF0:USTF0",1765080715469,0.04910451,133.27,133.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765080718872,63.92,133.31,133.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765080719265,66.19,133.31,133.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765080719871,0.05258211,133.3,133.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765080761104,2.27,133.33,133.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765080762101,0.0498453,133.32,133.29,17.18207404]
["bitfinex-derivatives","SOLF0:USTF0",1765080762302,2.3198453,133.32,133.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765080773825,0.0498453,133.32,133.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765080774234,0.0498453,133.32,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080797150,2.3198453,133.32,133.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765080805156,2.3198453,133.32,133.28,3.2665278]
["bitfinex-derivatives","SOLF0:USTF0",1765080806360,2.27,133.31,133.28,3.2665278]
["bitfinex-derivatives","SOLF0:USTF0",1765080831979,2.3198453,133.32,133.28,3.2665278]
["bitfinex-derivatives","SOLF0:USTF0",1765080832289,0.0498453,133.32,133.28,3.2665278]
["bitfinex-derivatives","SOLF0:USTF0",1765080832878,0.0498453,133.32,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765080867218,0.0498453,133.32,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765080876121,0.0498453,133.32,133.3,17.14207404]
["bitfinex-derivatives","SOLF0:USTF0",1765080876323,0.0498453,133.32,133.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765080901448,2.3198453,133.32,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765080901951,0.0498453,133.32,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765080902151,2.3198453,133.32,133.28,17.17860184]
["bitfinex-derivatives","SOLF0:USTF0",1765080902547,2.3198453,133.32,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765080905153,2.27,133.3,133.28,0.0565278]
["bitfinex-derivatives","SOLF0:USTF0",1765080905345,70.46129077,133.29,133.28,0.0565278]
["bitfinex-derivatives","SOLF0:USTF0",1765080912852,2.27,133.28,133.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765080913555,2.27,133.26,133.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765080913755,2.27,133.24,133.22,3.29809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080924959,2.27,133.24,133.22,0.04809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080928364,5.04598736,133.24,133.22,0.04809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080928563,2.27,133.23,133.22,0.04809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080957887,2.27,133.24,133.22,3.29809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080958087,66.19,133.24,133.22,3.29809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080959489,72.9437,133.24,133.22,3.29809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080960795,2.27,133.23,133.22,0.04809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080960995,5.04598736,133.23,133.22,0.04809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080963003,5.04598736,133.23,133.22,3.08809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080963903,2.77598736,133.23,133.22,3.08809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080964103,5.09720659,133.25,133.22,3.08809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080964403,63.92,133.24,133.22,3.08809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080965704,66.19,133.24,133.22,3.08809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080976211,2.27,133.23,133.22,3.08809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080979615,2.27,133.23,133.22,0.04809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080985619,2.27,133.23,133.22,3.24809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080986119,63.92,133.24,133.22,3.24809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080986316,112.05129003,133.29,133.22,3.24809555]
["bitfinex-derivatives","SOLF0:USTF0",1765080986317,2.27,133.29,133.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080986619,66.19,133.29,133.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080986822,66.19,133.29,133.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765080987521,2.27,133.27,133.26,0.05671967]
["bitfinex-derivatives","SOLF0:USTF0",1765080988619,2.27,133.27,133.26,3.25671967]
["bitfinex-derivatives","SOLF0:USTF0",1765080990018,63.97769992,133.28,133.26,3.25671967]
["bitfinex-derivatives","SOLF0:USTF0",1765080990225,66.24769992,133.28,133.26,3.25671967]
["bitfinex-derivatives","SOLF0:USTF0",1765080998129,2.27,133.27,133.26,3.25671967]
["bitfinex-derivatives","SOLF0:USTF0",1765081017649,0.05769992,133.28,133.26,3.25671967]
["bitfinex-derivatives","SOLF0:USTF0",1765081017838,2.32769992,133.28,133.26,3.25671967]
["bitfinex-derivatives","SOLF0:USTF0",1765081021942,2.32769992,133.28,133.26,0.05671967]
["bitfinex-derivatives","SOLF0:USTF0",1765081023348,2.32769992,133.28,133.26,3.25671967]
["bitfinex-derivatives","SOLF0:USTF0",1765081023844,2.32769992,133.28,133.26,0.05671967]
["bitfinex-derivatives","SOLF0:USTF0",1765081036044,2.21,133.27,133.23,13.87207404]
["bitfinex-derivatives","SOLF0:USTF0",1765081036248,2.21,133.27,133.22,232.61014272]
["bitfinex-derivatives","SOLF0:USTF0",1765081036653,2.21,133.27,133.21,13.87207404]
["bitfinex-derivatives","SOLF0:USTF0",1765081036856,2.21,133.27,133.2,23.82737404]
["bitfinex-derivatives","SOLF0:USTF0",1765081037356,2.21,133.24,133.22,0.05048447]
["bitfinex-derivatives","SOLF0:USTF0",1765081037563,2.21,133.24,133.22,3.21048447]
["bitfinex-derivatives","SOLF0:USTF0",1765081049476,2.25753019,133.25,133.22,3.21048447]
["bitfinex-derivatives","SOLF0:USTF0",1765081071507,0.04753019,133.25,133.22,3.21048447]
["bitfinex-derivatives","SOLF0:USTF0",1765081072398,2.26753019,133.25,133.22,3.21048447]
["bitfinex-derivatives","SOLF0:USTF0",1765081076397,2.26753019,133.25,133.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765081086408,0.04753019,133.25,133.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765081087010,2.25753019,133.25,133.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765081087209,0.04753019,133.25,133.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765081095514,2.25753019,133.25,133.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765081095718,0.04753019,133.25,133.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765081099715,152.66512008,133.3,133.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765081099910,149.88990447,133.3,133.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765081100222,2.21,133.29,133.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765081100715,0.04913967,133.28,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765081103404,63.88,133.32,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765081103610,2.26,133.31,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765081104416,0.03118555,133.3,133.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765081105009,0.03118555,133.3,133.27,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765081105217,0.03118555,133.3,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765081122739,0.03118555,133.3,133.28,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1765081123142,0.03118555,133.3,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765081144660,2.29118555,133.3,133.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765081144860,2.29118555,133.3,133.28,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765081145463,2.29118555,133.3,133.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765081145865,0.03118555,133.3,133.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765081155172,2.29118555,133.3,133.27,16.90207404]
["bitfinex-derivatives","SOLF0:USTF0",1765081155365,2.29118555,133.3,133.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765081156663,2.29118555,133.3,133.26,3.08313491]
["bitfinex-derivatives","SOLF0:USTF0",1765081159374,2.29118555,133.3,133.26,0.05313491]
["bitfinex-derivatives","SOLF0:USTF0",1765081159375,2.26,133.28,133.26,0.05313491]
["bitfinex-derivatives","SOLF0:USTF0",1765081159564,66.12,133.28,133.26,0.05313491]
["bitfinex-derivatives","SOLF0:USTF0",1765081159765,2.26,133.27,133.26,0.05313491]
["bitfinex-derivatives","SOLF0:USTF0",1765081167382,66.14,133.27,133.26,0.05313491]
["bitfinex-derivatives","SOLF0:USTF0",1765081186097,2.26,133.24,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765081186300,63.9,133.23,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765081188206,66.16,133.23,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765081189701,63.9,133.23,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765081202009,66.16,133.23,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765081203616,63.9,133.23,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765081205923,66.16,133.23,133.21,14.08751614]
["bitfinex-derivatives","SOLF0:USTF0",1765081206624,66.16,133.23,133.21,3.28552226]
["bitfinex-derivatives","SOLF0:USTF0",1765081210827,66.16,133.23,133.21,17.31751614]
["bitfinex-derivatives","SOLF0:USTF0",1765081212031,66.16,133.23,133.21,3.28552226]
["bitfinex-derivatives","SOLF0:USTF0",1765081214833,2.26,133.22,133.21,0.05552226]
["bitfinex-derivatives","SOLF0:USTF0",1765081216423,2.26,133.22,133.21,3.28552226]
["bitfinex-derivatives","SOLF0:USTF0",1765081219037,2.26,133.22,133.21,0.05552226]
["bitfinex-derivatives","SOLF0:USTF0",1765081219735,5.03484205,133.22,133.21,0.05552226]
["bitfinex-derivatives","SOLF0:USTF0",1765081225833,2.26,133.21,133.18,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765081226031,63.9,133.23,133.18,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765081226032,2.26,133.19,133.18,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765081226232,2.26,133.19,133.18,10.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765081227437,5.09062324,133.2,133.18,10.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765081230539,2.26,133.19,133.17,3.3795514]
["bitfinex-derivatives","SOLF0:USTF0",1765081233943,0.05578119,133.2,133.17,3.3795514]
["bitfinex-derivatives","SOLF0:USTF0",1765081234140,2.31578119,133.2,133.17,6.8060514]
["bitfinex-derivatives","SOLF0:USTF0",1765081234340,0.05578119,133.2,133.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765081234642,0.05578119,133.2,133.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765081235044,2.26,133.24,133.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765081236040,2.30972493,133.24,133.21,3.38026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081281097,2.30972493,133.24,133.21,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081281303,2.30972493,133.24,133.21,3.11026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081281500,2.30972493,133.24,133.21,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081281700,2.30972493,133.24,133.21,3.11026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081284404,2.30972493,133.24,133.21,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081284604,2.30972493,133.24,133.21,3.11026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081285099,2.30972493,133.24,133.21,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081288404,2.30972493,133.24,133.21,3.11026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081290009,2.30972493,133.24,133.21,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081292508,2.26,133.22,133.21,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081296416,66.16,133.22,133.21,0.05026825]
["bitfinex-derivatives","SOLF0:USTF0",1765081304021,2.21,133.16,133.13,14.03199388]
["bitfinex-derivatives","SOLF0:USTF0",1765081304226,105.1126,133.17,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765081304227,2.21,133.13,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765081304927,2.26044207,133.13,133.1,3.1175023]
["bitfinex-derivatives","SOLF0:USTF0",1765081308328,63.94,133.12,133.1,3.1175023]
["bitfinex-derivatives","SOLF0:USTF0",1765081310235,63.99044207,133.13,133.1,3.1175023]
["bitfinex-derivatives","SOLF0:USTF0",1765081311230,0.05044207,133.13,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765081311829,2.22,133.2,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765081312131,2.22,133.19,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765081312736,2.27525934,133.19,133.16,3.34183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081316629,0.05525934,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765081320842,2.26525934,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765081323544,2.26525934,133.19,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081323739,2.26525934,133.19,133.16,3.31183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081327247,2.26525934,133.19,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081330545,66.24525934,133.19,133.16,3.31183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081331343,2.21,133.18,133.16,3.31183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081333753,0.05525934,133.19,133.16,3.31183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081334854,0.05525934,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765081342251,2.27525934,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765081343261,0.05525934,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765081357963,2.27525934,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765081358570,0.05525934,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765081359870,2.27525934,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765081362173,0.05525934,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765081370782,2.26525934,133.19,133.16,3.18183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081383306,2.27525934,133.19,133.16,3.18183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081383710,2.22,133.18,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081383905,66.16,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081385906,66.16,133.17,133.16,3.18183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081388808,66.16,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081397305,2.22,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081397509,66.16,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081414422,68.93919793,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081447943,2.21,133.18,133.16,3.37183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081448148,63.94,133.17,133.16,3.37183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081448643,66.15,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081461255,68.92919793,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081476375,66.15,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081476676,2.21,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081476972,66.15,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081501398,0.05525934,133.19,133.16,3.24183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081504989,0.05525934,133.19,133.16,9.99913659]
["bitfinex-derivatives","SOLF0:USTF0",1765081505190,0.05525934,133.19,133.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765081515113,2.26525934,133.19,133.16,3.24183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081515504,6.60782284,133.19,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081515814,2.21,133.18,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081518215,0.05525934,133.19,133.16,3.24183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081518421,2.27525934,133.19,133.16,3.24183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081520426,2.27525934,133.19,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081521510,2.22,133.18,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081528926,66.2,133.18,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081529234,2.22,133.17,133.16,0.05183659]
["bitfinex-derivatives","SOLF0:USTF0",1765081565657,2.17,133.16,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765081565861,2.17,133.14,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765081566755,2.21731813,133.14,133.11,3.2425346]
["bitfinex-derivatives","SOLF0:USTF0",1765081568756,0.04731813,133.14,133.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765081570665,0.04731813,133.14,133.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765081570854,2.17,133.18,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765081571256,2.17,133.16,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765081571962,2.21890144,133.16,133.14,3.23817598]
["bitfinex-derivatives","SOLF0:USTF0",1765081583065,2.21890144,133.16,133.14,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1765081583367,4.9384425,133.15,133.14,0.04817598]
["bitfinex-derivatives","SOLF0:USTF0",1765081587866,2.11,133.14,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765081588170,4.8884425,133.12,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765081588567,2.11,133.11,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765081588771,2.1673267,133.11,133.09,3.1745396]
["bitfinex-derivatives","SOLF0:USTF0",1765081591675,0.0573267,133.11,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765081600296,63.98,133.14,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765081600993,66.09,133.14,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765081601394,66.14360946,133.14,133.12,3.172978]
["bitfinex-derivatives","SOLF0:USTF0",1765081605802,0.05360946,133.14,133.12,3.172978]
["bitfinex-derivatives","SOLF0:USTF0",1765081609998,2.16360946,133.14,133.12,3.172978]
["bitfinex-derivatives","SOLF0:USTF0",1765081614904,2.16360946,133.14,133.12,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1765081617404,2.16360946,133.14,133.12,3.272978]
["bitfinex-derivatives","SOLF0:USTF0",1765081622607,2.16360946,133.14,133.12,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1765081625310,2.16360946,133.14,133.12,3.272978]
["bitfinex-derivatives","SOLF0:USTF0",1765081627006,0.05360946,133.14,133.12,3.272978]
["bitfinex-derivatives","SOLF0:USTF0",1765081627209,2.16360946,133.14,133.12,3.272978]
["bitfinex-derivatives","SOLF0:USTF0",1765081631015,0.05360946,133.14,133.12,3.272978]
["bitfinex-derivatives","SOLF0:USTF0",1765081632613,0.05360946,133.14,133.12,10.032178]
["bitfinex-derivatives","SOLF0:USTF0",1765081632816,0.05360946,133.14,133.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765081665841,2.17360946,133.14,133.12,3.132978]
["bitfinex-derivatives","SOLF0:USTF0",1765081667947,2.17360946,133.14,133.12,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1765081670556,2.17360946,133.14,133.12,3.312978]
["bitfinex-derivatives","SOLF0:USTF0",1765081675653,2.17360946,133.14,133.12,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1765081676557,2.17360946,133.14,133.12,3.262978]
["bitfinex-derivatives","SOLF0:USTF0",1765081680556,0.05360946,133.14,133.12,3.262978]
["bitfinex-derivatives","SOLF0:USTF0",1765081682458,0.05360946,133.14,133.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765081690460,2.16360946,133.14,133.12,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1765081690666,0.05360946,133.14,133.12,3.262978]
["bitfinex-derivatives","SOLF0:USTF0",1765081698469,0.05360946,133.14,133.12,10.022278]
["bitfinex-derivatives","SOLF0:USTF0",1765081698671,0.05360946,133.14,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765081736316,2.17360946,133.14,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765081736711,0.05360946,133.14,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765081744023,2.17360946,133.14,133.12,3.372978]
["bitfinex-derivatives","SOLF0:USTF0",1765081744224,0.05360946,133.14,133.12,3.372978]
["bitfinex-derivatives","SOLF0:USTF0",1765081754036,2.17360946,133.14,133.12,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1765081754232,0.05360946,133.14,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765081769851,2.16360946,133.14,133.12,3.212978]
["bitfinex-derivatives","SOLF0:USTF0",1765081773746,2.16360946,133.14,133.12,0.052978]
["bitfinex-derivatives","SOLF0:USTF0",1765081773945,2.16360946,133.14,133.12,3.212978]
["bitfinex-derivatives","SOLF0:USTF0",1765081784062,0.05360946,133.14,133.12,3.212978]
["bitfinex-derivatives","SOLF0:USTF0",1765081786160,2.16360946,133.14,133.12,3.212978]
["bitfinex-derivatives","SOLF0:USTF0",1765081786359,0.05360946,133.14,133.12,3.212978]
["bitfinex-derivatives","SOLF0:USTF0",1765081801974,0.00360946,133.14,133.12,3.212978]
["bitfinex-derivatives","SOLF0:USTF0",1765081803474,0.00360946,133.14,133.12,9.972278]
["bitfinex-derivatives","SOLF0:USTF0",1765081803773,0.00360946,133.14,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765081809775,9.53474528,133.21,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765081809971,9.53474528,133.21,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765081810370,6.7551,133.21,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765081810879,0.02564599,133.19,133.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765081815775,2.16,133.24,133.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765081816776,2.16,133.24,133.2,0.05602695]
["bitfinex-derivatives","SOLF0:USTF0",1765081816976,2.16,133.24,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765081818272,2.16,133.23,133.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765081823384,2.16,133.23,133.2,0.05602695]
["bitfinex-derivatives","SOLF0:USTF0",1765081823685,2.16,133.23,133.2,3.36602695]
["bitfinex-derivatives","SOLF0:USTF0",1765081828591,2.16,133.23,133.2,0.05602695]
["bitfinex-derivatives","SOLF0:USTF0",1765081828784,2.16,133.21,133.2,0.05602695]
["bitfinex-derivatives","SOLF0:USTF0",1765081828988,66.08,133.21,133.2,0.05602695]
["bitfinex-derivatives","SOLF0:USTF0",1765081838290,2.16,133.2,133.14,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765081838496,2.16,133.17,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765081839102,4.93964528,133.18,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765081839707,4.99221293,133.18,133.15,3.36605686]
["bitfinex-derivatives","SOLF0:USTF0",1765081841604,2.16,133.17,133.15,3.36605686]
["bitfinex-derivatives","SOLF0:USTF0",1765081846705,2.16,133.17,133.15,0.05605686]
["bitfinex-derivatives","SOLF0:USTF0",1765081848801,66.1,133.17,133.15,0.05605686]
["bitfinex-derivatives","SOLF0:USTF0",1765081849709,2.16,133.16,133.15,0.05605686]
["bitfinex-derivatives","SOLF0:USTF0",1765081878838,2.16,133.16,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765081878839,6.7582,133.15,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765081879134,2.16,133.13,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765081879931,2.20976443,133.13,133.1,3.14873273]
["bitfinex-derivatives","SOLF0:USTF0",1765081882332,2.16,133.11,133.1,0.04873273]
["bitfinex-derivatives","SOLF0:USTF0",1765081882538,66.1,133.11,133.1,0.04873273]
["bitfinex-derivatives","SOLF0:USTF0",1765081890241,66.1,133.11,133.03,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765081890242,2.12,133.1,133.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765081890436,2.12,133.08,133.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765081891042,66.1,133.07,133.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765081891238,66.14773845,133.07,133.04,3.15090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081891936,2.12,133.06,133.04,3.15090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081896142,2.12,133.06,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081896446,6.46075252,133.05,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081898042,6.46075252,133.05,133.04,3.15090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081898043,66.12,133.05,133.04,3.15090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081898343,64.0,133.05,133.04,3.15090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081898744,66.12,133.05,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081899953,70.46075252,133.05,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081900137,66.12,133.05,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081900342,70.46075252,133.05,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081902253,70.50075252,133.05,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081902458,68.94424041,133.05,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081903247,66.82424041,133.05,133.04,3.15090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081904551,64.04,133.05,133.04,3.15090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081907753,66.16,133.05,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081907955,64.04,133.05,133.04,3.41090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081909752,66.16,133.05,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081910854,66.16,133.05,133.04,3.41090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081911054,64.04,133.05,133.04,3.41090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081912752,66.16,133.05,133.04,0.05090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081919466,64.04,133.05,133.04,3.29090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081919867,0.04773845,133.07,133.04,3.29090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081920067,2.15773845,133.07,133.04,3.29090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081921663,0.04773845,133.07,133.04,3.29090094]
["bitfinex-derivatives","SOLF0:USTF0",1765081923663,0.04773845,133.07,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765081924069,0.04773845,133.07,133.05,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765081924260,0.04773845,133.07,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765081924773,4.89424041,133.11,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765081925877,0.05563836,133.1,133.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765081929378,4.94424041,133.15,133.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765081930379,0.05683985,133.13,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765081934786,2.21683985,133.13,133.11,3.29160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081937592,5.00108026,133.13,133.11,3.29160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081942882,5.00108026,133.13,133.11,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081942883,2.16,133.12,133.11,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081943490,2.16,133.12,133.11,3.32160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081943694,5.00108026,133.13,133.11,3.32160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081948296,2.21683985,133.13,133.11,3.32160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081965416,2.21683985,133.13,133.11,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081966405,6.50389483,133.12,133.11,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081967119,2.16,133.12,133.11,0.05160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081968319,2.21683985,133.13,133.11,3.27160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081968917,0.05683985,133.13,133.11,3.27160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081981927,2.21683985,133.13,133.11,3.27160799]
["bitfinex-derivatives","SOLF0:USTF0",1765081989427,0.05683985,133.13,133.11,3.27160799]
["bitfinex-derivatives","SOLF0:USTF0",1765082010540,64.02,133.16,133.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765082013835,64.02,133.16,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765082014029,2.16,133.18,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765082014336,2.16,133.18,133.1,109.50529483]
["bitfinex-derivatives","SOLF0:USTF0",1765082014337,4.34389483,133.15,133.14,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1765082014531,6.50389483,133.15,133.14,0.05670044]
["bitfinex-derivatives","SOLF0:USTF0",1765082015739,2.16,133.14,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765082016740,2.21165203,133.14,133.11,3.18969704]
["bitfinex-derivatives","SOLF0:USTF0",1765082016935,2.16,133.12,133.11,0.04969704]
["bitfinex-derivatives","SOLF0:USTF0",1765082019639,2.16,133.12,133.11,3.18969704]
["bitfinex-derivatives","SOLF0:USTF0",1765082022040,2.16,133.12,133.11,0.04969704]
["bitfinex-derivatives","SOLF0:USTF0",1765082035863,2.21165203,133.14,133.11,3.29969704]
["bitfinex-derivatives","SOLF0:USTF0",1765082036157,0.05165203,133.14,133.11,3.29969704]
["bitfinex-derivatives","SOLF0:USTF0",1765082038267,2.21165203,133.14,133.11,3.29969704]
["bitfinex-derivatives","SOLF0:USTF0",1765082038766,2.21165203,133.14,132.98,18.70932517]
["bitfinex-derivatives","SOLF0:USTF0",1765082038767,2.16,133.05,132.98,18.70932517]
["bitfinex-derivatives","SOLF0:USTF0",1765082038960,2.16,132.98,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082039265,2.16,132.98,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082039654,2.78053524,133.06,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082039855,2.78053524,133.08,133.0,6.03053524]
["bitfinex-derivatives","SOLF0:USTF0",1765082040053,2.78053524,133.08,133.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082040657,0.05252753,133.06,133.03,0.04841836]
["bitfinex-derivatives","SOLF0:USTF0",1765082040859,0.05252753,133.06,133.03,3.29841836]
["bitfinex-derivatives","SOLF0:USTF0",1765082043262,0.05252753,133.06,133.03,67.59841836]
["bitfinex-derivatives","SOLF0:USTF0",1765082043465,0.05252753,133.06,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082048271,0.05252753,133.06,133.04,67.55]
["bitfinex-derivatives","SOLF0:USTF0",1765082050763,0.05252753,133.06,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082060978,2.78053524,133.12,133.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082062177,2.78053524,133.12,133.07,3.300879]
["bitfinex-derivatives","SOLF0:USTF0",1765082062478,2.78053524,133.12,133.08,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082067488,6.7591,133.13,133.08,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082068986,6.7591,133.13,133.08,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765082072086,6.7598,133.12,133.08,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765082072288,6.7598,133.12,133.09,0.04960457]
["bitfinex-derivatives","SOLF0:USTF0",1765082074392,6.7598,133.12,133.09,3.29960457]
["bitfinex-derivatives","SOLF0:USTF0",1765082084807,9.53923524,133.14,133.09,3.29960457]
["bitfinex-derivatives","SOLF0:USTF0",1765082085010,5.82204777,133.13,133.09,3.29960457]
["bitfinex-derivatives","SOLF0:USTF0",1765082085210,6.7587,133.14,133.09,3.29960457]
["bitfinex-derivatives","SOLF0:USTF0",1765082086715,6.7593,133.13,133.09,3.29960457]
["bitfinex-derivatives","SOLF0:USTF0",1765082110030,6.7581,133.15,133.09,3.29960457]
["bitfinex-derivatives","SOLF0:USTF0",1765082110237,6.7581,133.15,133.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765082125051,6.7568,133.18,133.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765082125243,5.81555058,133.17,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765082125444,6.7568,133.18,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765082161079,2.77840675,133.17,133.13,3.24051372]
["bitfinex-derivatives","SOLF0:USTF0",1765082165491,2.77840675,133.17,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765082172304,9.53470675,133.19,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765082174203,5.79833327,133.18,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765082174400,9.53470675,133.19,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765082174401,5.79812738,133.17,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765082174598,2.77840675,133.17,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765082175596,2.77840675,133.17,133.13,3.24051372]
["bitfinex-derivatives","SOLF0:USTF0",1765082179017,2.77840675,133.17,133.13,0.05051372]
["bitfinex-derivatives","SOLF0:USTF0",1765082179318,2.77840675,133.15,133.13,0.05051372]
["bitfinex-derivatives","SOLF0:USTF0",1765082184623,9.53680675,133.15,133.13,0.05051372]
["bitfinex-derivatives","SOLF0:USTF0",1765082185924,111.9088,133.12,133.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765082186123,2.77840675,133.1,133.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765082186827,0.04855903,133.09,133.06,3.38729575]
["bitfinex-derivatives","SOLF0:USTF0",1765082188625,0.04855903,133.09,133.06,0.05729575]
["bitfinex-derivatives","SOLF0:USTF0",1765082190325,2.77840675,133.08,133.06,0.05729575]
["bitfinex-derivatives","SOLF0:USTF0",1765082191226,6.7621,133.07,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765082191727,2.77840675,133.06,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765082191930,9.54150675,133.06,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765082192428,9.54150675,133.06,133.03,0.05168948]
["bitfinex-derivatives","SOLF0:USTF0",1765082192429,0.05634644,133.05,133.03,0.05168948]
["bitfinex-derivatives","SOLF0:USTF0",1765082197021,6.7636,133.04,133.03,0.05168948]
["bitfinex-derivatives","SOLF0:USTF0",1765082197226,6.7636,133.04,133.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765082197227,178.85870675,133.04,133.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765082198224,178.85870675,133.04,133.01,0.05085925]
["bitfinex-derivatives","SOLF0:USTF0",1765082198630,111.9865,133.03,133.01,0.05085925]
["bitfinex-derivatives","SOLF0:USTF0",1765082198831,111.9865,133.03,132.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765082199733,111.9865,133.03,132.99,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082199932,0.0565387,133.02,132.99,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082202340,0.0565387,133.02,132.99,3.37950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082203139,2.83494545,133.02,132.99,3.37950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082204037,2.83494545,133.02,132.99,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082204839,2.83494545,133.02,132.99,3.37950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082208440,64.1,133.01,132.99,3.37950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082209542,64.1,133.01,132.99,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082211131,64.1,133.01,132.99,3.40950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082211539,70.8654,133.01,132.99,3.40950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082211931,70.8654,133.01,132.99,0.04950335]
["bitfinex-derivatives","SOLF0:USTF0",1765082214136,70.8654,133.01,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765082214743,64.1,133.01,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765082215138,64.1,133.01,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765082215343,64.14824638,133.01,132.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765082220146,70.91374638,133.01,132.98,0.0485985]
["bitfinex-derivatives","SOLF0:USTF0",1765082220387,70.91374638,133.01,132.98,3.1885985]
["bitfinex-derivatives","SOLF0:USTF0",1765082223248,70.91374638,133.01,132.98,0.0485985]
["bitfinex-derivatives","SOLF0:USTF0",1765082224033,70.91374638,133.01,132.98,3.1885985]
["bitfinex-derivatives","SOLF0:USTF0",1765082225534,64.14824638,133.01,132.98,3.1885985]
["bitfinex-derivatives","SOLF0:USTF0",1765082237158,64.14824638,133.01,132.98,0.0485985]
["bitfinex-derivatives","SOLF0:USTF0",1765082237357,5.90326033,133.0,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082237556,4.35190934,132.97,132.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082238456,0.05646255,132.96,132.94,0.05132968]
["bitfinex-derivatives","SOLF0:USTF0",1765082238660,0.05646255,132.96,132.94,3.30132968]
["bitfinex-derivatives","SOLF0:USTF0",1765082240262,0.05646255,132.96,132.94,0.05132968]
["bitfinex-derivatives","SOLF0:USTF0",1765082242152,0.05646255,132.96,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082243055,4.35190934,132.95,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082243251,4.35190934,132.95,132.92,3.30666935]
["bitfinex-derivatives","SOLF0:USTF0",1765082248168,4.35190934,132.95,132.92,0.05666935]
["bitfinex-derivatives","SOLF0:USTF0",1765082250466,11.12050934,132.95,132.92,0.05666935]
["bitfinex-derivatives","SOLF0:USTF0",1765082253277,4.35190934,132.93,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765082253484,109.69120934,132.88,132.85,2.03231201]
["bitfinex-derivatives","SOLF0:USTF0",1765082254586,116.52080961,132.88,132.85,2.08467982]
["bitfinex-derivatives","SOLF0:USTF0",1765082255686,11.18150961,132.88,132.85,2.08467982]
["bitfinex-derivatives","SOLF0:USTF0",1765082258581,6.82960027,132.88,132.85,2.08467982]
["bitfinex-derivatives","SOLF0:USTF0",1765082262183,6.82960027,132.88,132.85,5.33467982]
["bitfinex-derivatives","SOLF0:USTF0",1765082263788,0.05740027,132.88,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082275099,0.05740027,132.88,132.86,67.69]
["bitfinex-derivatives","SOLF0:USTF0",1765082275304,0.05740027,132.88,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765082283711,2.78958974,132.92,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765082284607,0.04940707,132.91,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765082287596,0.04940707,132.91,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765082296612,0.04940707,132.91,132.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765082298820,0.04940707,132.91,132.88,3.22775843]
["bitfinex-derivatives","SOLF0:USTF0",1765082301516,0.04940707,132.91,132.88,0.04775843]
["bitfinex-derivatives","SOLF0:USTF0",1765082301711,2.78958974,132.9,132.88,0.04775843]
["bitfinex-derivatives","SOLF0:USTF0",1765082302116,108.11368974,132.9,132.88,0.04775843]
["bitfinex-derivatives","SOLF0:USTF0",1765082303616,114.88468974,132.9,132.88,0.04775843]
["bitfinex-derivatives","SOLF0:USTF0",1765082306914,6.771,132.9,132.88,0.04775843]
["bitfinex-derivatives","SOLF0:USTF0",1765082307116,0.04940707,132.91,132.88,3.22775843]
["bitfinex-derivatives","SOLF0:USTF0",1765082334733,0.04940707,132.91,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082337546,6.7679,132.96,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082337944,6.7679,132.96,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082338646,0.04871304,132.95,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082346248,6.81721304,132.95,132.92,0.05022049]
["bitfinex-derivatives","SOLF0:USTF0",1765082346545,4.35768653,132.93,132.92,0.05022049]
["bitfinex-derivatives","SOLF0:USTF0",1765082346746,4.35768653,132.93,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082347548,6.7698,132.92,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082347756,6.81774132,132.92,132.89,3.23091816]
["bitfinex-derivatives","SOLF0:USTF0",1765082365765,6.7705,132.91,132.89,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1765082365965,6.7705,132.91,132.89,3.35091816]
["bitfinex-derivatives","SOLF0:USTF0",1765082367863,6.7705,132.91,132.89,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1765082374266,112.0862,132.91,132.89,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1765082384475,116.44388653,132.91,132.89,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1765082385071,5.77826686,132.9,132.89,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1765082386684,69.99826686,132.9,132.89,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1765082392494,72.78927369,132.9,132.89,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1765082400900,6.7715,132.89,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082401091,2.79100683,132.87,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082402698,64.27003371,132.88,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082402999,2.79100683,132.87,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082408007,64.27003371,132.88,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082408208,67.06104054,132.88,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765082431119,67.06104054,132.88,132.85,2.08219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082431612,2.79100683,132.86,132.85,2.08219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082431809,2.79100683,132.86,132.85,5.38219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082434420,71.04203371,132.88,132.85,5.38219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082434620,2.79100683,132.86,132.85,5.38219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082445228,2.79100683,132.86,132.85,2.08219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082446925,2.79100683,132.86,132.85,5.38219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082448228,2.79100683,132.86,132.85,2.08219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082454428,11.13536514,132.87,132.85,2.08219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082468031,64.27003371,132.88,132.85,2.08219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082468032,64.27003371,132.88,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765082469341,64.27003371,132.88,132.85,5.23219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082469836,64.27003371,132.88,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765082470740,64.27003371,132.88,132.85,5.23219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082471344,64.27003371,132.88,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765082472642,64.27003371,132.88,132.85,5.23219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082474043,64.27003371,132.88,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765082475937,64.27003371,132.88,132.85,2.08219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082475938,71.04223371,132.88,132.85,2.08219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082476140,71.04223371,132.88,132.85,5.23219704]
["bitfinex-derivatives","SOLF0:USTF0",1765082477637,71.04223371,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082477843,6.82223371,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082506463,0.05003371,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082516481,2.84099456,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082518176,0.05003371,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082524187,9.56086085,132.92,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082525182,0.05410438,132.9,132.88,0.04820249]
["bitfinex-derivatives","SOLF0:USTF0",1765082525486,0.05410438,132.9,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765082528573,2.84506523,132.9,132.88,0.04820249]
["bitfinex-derivatives","SOLF0:USTF0",1765082528780,2.84506523,132.9,132.88,3.37820249]
["bitfinex-derivatives","SOLF0:USTF0",1765082530888,2.84506523,132.9,132.88,0.04820249]
["bitfinex-derivatives","SOLF0:USTF0",1765082532189,9.61626523,132.9,132.88,0.04820249]
["bitfinex-derivatives","SOLF0:USTF0",1765082553406,108.16916523,132.9,132.85,2.03231201]
["bitfinex-derivatives","SOLF0:USTF0",1765082553700,108.16916523,132.9,132.85,5.12231201]
["bitfinex-derivatives","SOLF0:USTF0",1765082553701,2.79096085,132.87,132.85,5.12231201]
["bitfinex-derivatives","SOLF0:USTF0",1765082554500,0.04765984,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765082557905,0.04765984,132.87,132.85,5.17135006]
["bitfinex-derivatives","SOLF0:USTF0",1765082558102,0.04765984,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765082561602,2.83862069,132.87,132.85,5.17135006]
["bitfinex-derivatives","SOLF0:USTF0",1765082563206,2.83862069,132.87,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765082575215,2.83862069,132.87,132.85,5.21135006]
["bitfinex-derivatives","SOLF0:USTF0",1765082576408,0.04765984,132.87,132.85,5.21135006]
["bitfinex-derivatives","SOLF0:USTF0",1765082580426,0.04765984,132.87,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765082586022,0.04765984,132.87,132.85,2.08135006]
["bitfinex-derivatives","SOLF0:USTF0",1765082586225,4.40952947,132.87,132.85,5.23135006]
["bitfinex-derivatives","SOLF0:USTF0",1765082586530,68.58952947,132.87,132.85,5.23135006]
["bitfinex-derivatives","SOLF0:USTF0",1765082588436,64.22765984,132.87,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765082602246,64.22765984,132.87,132.85,5.33135006]
["bitfinex-derivatives","SOLF0:USTF0",1765082603249,64.22765984,132.87,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765082615065,64.22765984,132.87,132.85,5.33135006]
["bitfinex-derivatives","SOLF0:USTF0",1765082637082,0.04765984,132.87,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765082637276,6.7703,132.91,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765082637478,11.13216963,132.91,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765082638286,0.05527217,132.9,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765082640176,2.78965592,132.89,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765082646894,0.05527217,132.9,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765082647200,0.05527217,132.9,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765082647493,0.05527217,132.9,132.87,9.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765082647682,0.05527217,132.9,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765082647885,0.05527217,132.9,132.88,3.16020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082652401,2.84492809,132.9,132.88,0.05020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082654487,9.61572809,132.9,132.88,0.05020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082665105,2.78965592,132.89,132.88,0.05020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082682228,2.02969114,132.89,132.88,0.05020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082686532,6.82607217,132.9,132.88,0.05020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082686828,8.85576331,132.9,132.88,0.05020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082688027,2.08496331,132.9,132.88,3.38020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082688231,66.24496331,132.9,132.88,3.38020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082688831,64.21527217,132.9,132.88,3.38020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082690328,0.05527217,132.9,132.88,3.38020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082691130,2.02969114,132.92,132.88,3.38020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082691628,2.02969114,132.9,132.88,3.38020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082692024,2.08653537,132.9,132.88,3.38020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082697829,2.08653537,132.9,132.88,0.05020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082698532,3.22827704,132.9,132.88,0.05020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082698737,64.16,132.89,132.88,0.05020589]
["bitfinex-derivatives","SOLF0:USTF0",1765082705246,69.77334456,132.89,132.85,2.03231201]
["bitfinex-derivatives","SOLF0:USTF0",1765082705448,3.17143281,132.87,132.85,2.03231201]
["bitfinex-derivatives","SOLF0:USTF0",1765082706241,3.22209125,132.87,132.85,2.08775541]
["bitfinex-derivatives","SOLF0:USTF0",1765082710148,3.22209125,132.87,132.85,5.28775541]
["bitfinex-derivatives","SOLF0:USTF0",1765082715356,3.22209125,132.87,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765082716359,3.22209125,132.87,132.85,5.28775541]
["bitfinex-derivatives","SOLF0:USTF0",1765082717659,3.22209125,132.87,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082717859,0.05065844,132.87,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082751187,64.16,132.89,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082752085,64.21279666,132.89,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082752283,0.05279666,132.89,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082752679,6.77,132.92,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765082753685,0.05160195,132.9,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082758899,0.11,132.96,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082759095,5.64282886,132.95,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082759299,0.11,132.95,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082759901,0.11,132.95,132.91,0.05090032]
["bitfinex-derivatives","SOLF0:USTF0",1765082760093,0.05147846,132.93,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082796429,64.25,132.97,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082796629,2.02825542,132.96,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082797318,0.05704094,132.95,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082800925,2.02825542,132.94,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082801117,2.18825542,132.94,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082802233,2.02825542,132.94,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082805137,2.18825542,132.94,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082805735,2.02825542,132.94,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082820443,6.98554094,132.95,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082835366,0.16,132.94,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082844073,6.82554094,132.95,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082844274,6.98554094,132.95,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082850572,0.16,132.93,132.91,0.05090032]
["bitfinex-derivatives","SOLF0:USTF0",1765082850771,64.26,132.93,132.91,3.37090032]
["bitfinex-derivatives","SOLF0:USTF0",1765082853574,0.16,132.92,132.91,0.05090032]
["bitfinex-derivatives","SOLF0:USTF0",1765082854173,3.32875742,132.94,132.91,3.37090032]
["bitfinex-derivatives","SOLF0:USTF0",1765082854481,0.05704094,132.95,132.91,3.37090032]
["bitfinex-derivatives","SOLF0:USTF0",1765082864787,0.05704094,132.95,132.91,10.14070032]
["bitfinex-derivatives","SOLF0:USTF0",1765082865083,0.05704094,132.95,132.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765082869092,0.05704094,132.95,132.92,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1765082869792,0.05704094,132.95,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082881904,0.20704094,132.95,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082884901,0.05704094,132.95,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765082915628,2.17685517,132.99,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765082915833,2.23685517,133.01,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765082916733,0.04785337,132.99,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765082943669,0.26,133.03,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765082944572,0.04624124,133.01,133.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765082949370,64.08,133.04,133.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765082950671,64.38,133.04,133.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765082951772,0.3,133.03,133.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765082951976,0.3,133.02,132.99,3.1468704]
["bitfinex-derivatives","SOLF0:USTF0",1765082964291,0.3,133.01,132.99,3.1468704]
["bitfinex-derivatives","SOLF0:USTF0",1765082972086,0.3,133.0,132.99,0.0568704]
["bitfinex-derivatives","SOLF0:USTF0",1765082975202,64.36,133.0,132.99,0.0568704]
["bitfinex-derivatives","SOLF0:USTF0",1765082981506,0.3,132.99,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765082982504,0.34821115,132.99,132.96,3.22456303]
["bitfinex-derivatives","SOLF0:USTF0",1765082993006,64.06,132.98,132.96,3.22456303]
["bitfinex-derivatives","SOLF0:USTF0",1765083005015,0.3,132.97,132.96,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1765083005315,64.36,132.98,132.96,3.33456303]
["bitfinex-derivatives","SOLF0:USTF0",1765083007818,0.3,132.97,132.96,3.33456303]
["bitfinex-derivatives","SOLF0:USTF0",1765083009918,64.36,132.98,132.96,3.33456303]
["bitfinex-derivatives","SOLF0:USTF0",1765083012223,64.06,132.98,132.96,3.33456303]
["bitfinex-derivatives","SOLF0:USTF0",1765083014125,0.04821115,132.99,132.96,3.33456303]
["bitfinex-derivatives","SOLF0:USTF0",1765083024635,0.04821115,132.99,132.96,10.10186303]
["bitfinex-derivatives","SOLF0:USTF0",1765083025431,0.04821115,132.99,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083030049,0.34821115,132.99,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083032050,0.04821115,132.99,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083038151,0.34821115,132.99,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083038651,0.04821115,132.99,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083040752,0.04821115,132.99,132.97,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1765083040953,0.04821115,132.99,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083043453,64.06,133.02,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083043950,64.36,133.02,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083044557,64.36,133.02,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083045254,64.06,133.02,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083045456,64.36,133.02,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083048456,0.3,133.0,132.96,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765083048662,0.3,132.99,132.96,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765083049562,0.35410807,132.99,132.96,9.92696646]
["bitfinex-derivatives","SOLF0:USTF0",1765083055368,0.35410807,132.99,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083058871,0.05410807,132.99,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083059173,0.35410807,132.99,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083059568,0.05410807,132.99,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083059768,0.35410807,132.99,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083060874,0.05410807,132.99,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083064779,0.00410807,132.99,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765083092797,64.06,133.02,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765083093686,64.06,133.02,133.0,3.36306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083099997,0.36,133.03,133.0,3.36306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083104595,7.1229,133.06,133.0,3.36306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083104800,0.36,133.05,133.0,3.36306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083111800,0.35,133.02,133.0,0.05306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083128318,2.37558396,133.02,133.0,0.05306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083128515,0.36,133.01,133.0,0.05306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083153235,5.96971881,133.01,133.0,0.05306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083154337,0.36,133.01,133.0,0.05306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083154823,5.97359037,133.01,133.0,0.05306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083155334,0.36,133.01,133.0,0.05306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083156132,5.97389685,133.01,133.0,0.05306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083156337,0.36,133.01,133.0,0.05306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083163144,0.36,133.01,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083163145,64.04,133.01,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083169945,64.39,133.01,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083170540,66.41558396,133.01,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083177247,66.06558396,133.01,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083180854,64.04,133.01,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083184860,0.35,133.03,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083200675,0.35,133.04,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083210777,3.16432642,133.05,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083211280,3.51432642,133.05,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083213379,0.35,133.05,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083213581,64.02,133.06,133.0,3.23306409]
["bitfinex-derivatives","SOLF0:USTF0",1765083217068,64.37,133.06,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765083221583,64.37,133.06,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765083221785,64.37,133.06,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765083230579,0.35,133.06,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765083234297,0.35,133.08,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765083235693,0.35,133.08,133.03,3.20584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083238792,0.35,133.07,133.03,3.20584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083248805,0.35,133.07,133.03,0.05584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083249102,0.35,133.07,133.03,3.33584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083250300,0.35,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083261311,7.1123,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083273421,0.35,133.06,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083279621,6.7623,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083280825,7.1123,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083298842,6.7623,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083299837,7.1123,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083300141,0.35,133.06,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083306947,72.78607781,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083307254,73.13607781,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083308054,0.35,133.06,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083313753,72.78607781,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083313949,73.13607781,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083314357,71.1123,133.07,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083316556,0.35,133.06,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083325167,0.35,133.05,133.03,0.05584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083325358,64.35,133.04,133.03,0.05584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083374414,66.3753715,133.04,133.03,0.05584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083375720,64.35,133.04,133.03,0.05584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083375919,66.3753715,133.04,133.03,0.05584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083377720,72.03462496,133.04,133.03,0.05584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083390025,72.02983715,133.04,133.03,0.05584111]
["bitfinex-derivatives","SOLF0:USTF0",1765083390526,0.35,133.02,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083390715,0.35,133.0,132.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765083391128,0.35,133.0,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765083391333,66.3753715,132.99,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765083391534,66.3753715,132.99,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765083391535,0.05159933,132.98,132.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765083445681,10.34495001,132.98,132.96,3.21338864]
["bitfinex-derivatives","SOLF0:USTF0",1765083449891,0.36,132.97,132.96,0.05338864]
["bitfinex-derivatives","SOLF0:USTF0",1765083450691,0.36,132.97,132.96,3.21338864]
["bitfinex-derivatives","SOLF0:USTF0",1765083453084,10.34495001,132.98,132.96,3.21338864]
["bitfinex-derivatives","SOLF0:USTF0",1765083460893,0.36,132.97,132.96,3.21338864]
["bitfinex-derivatives","SOLF0:USTF0",1765083463700,10.34495001,132.98,132.96,3.21338864]
["bitfinex-derivatives","SOLF0:USTF0",1765083465197,0.36,132.97,132.96,0.05338864]
["bitfinex-derivatives","SOLF0:USTF0",1765083465396,7.1277,132.96,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765083465600,64.02,132.95,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765083476303,64.38,132.95,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765083476504,64.38,132.95,132.93,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1765083476505,64.38,132.95,132.93,3.18927321]
["bitfinex-derivatives","SOLF0:USTF0",1765083476703,64.43232448,132.95,132.93,3.18927321]
["bitfinex-derivatives","SOLF0:USTF0",1765083488019,0.35,132.94,132.93,3.18927321]
["bitfinex-derivatives","SOLF0:USTF0",1765083488316,64.42232448,132.95,132.93,3.18927321]
["bitfinex-derivatives","SOLF0:USTF0",1765083496727,0.35,132.94,132.93,3.18927321]
["bitfinex-derivatives","SOLF0:USTF0",1765083497826,64.42232448,132.95,132.93,3.18927321]
["bitfinex-derivatives","SOLF0:USTF0",1765083504439,0.05232448,132.95,132.93,3.18927321]
["bitfinex-derivatives","SOLF0:USTF0",1765083504621,0.35,132.99,132.93,5.21680197]
["bitfinex-derivatives","SOLF0:USTF0",1765083504928,64.02,133.0,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765083505527,0.05304961,132.98,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765083510137,9.19242876,133.02,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765083510435,0.45,133.01,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765083514742,0.45,132.99,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765083514942,0.45,132.99,132.97,3.28467283]
["bitfinex-derivatives","SOLF0:USTF0",1765083517340,2.47752876,133.0,132.97,3.28467283]
["bitfinex-derivatives","SOLF0:USTF0",1765083524244,0.45,132.99,132.97,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1765083524447,2.47752876,132.98,132.97,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1765083539052,0.45,132.98,132.97,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1765083573606,0.46,132.99,132.97,3.13467283]
["bitfinex-derivatives","SOLF0:USTF0",1765083594231,0.46,133.0,132.97,3.13467283]
["bitfinex-derivatives","SOLF0:USTF0",1765083601539,105.2164,133.04,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083601540,0.46,133.04,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083601841,0.46,133.02,133.0,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1765083603437,7.2249,133.02,133.0,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1765083603643,0.46,133.01,133.0,0.05704785]
["bitfinex-derivatives","SOLF0:USTF0",1765083605446,0.46,133.0,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083606443,0.50779556,133.0,132.97,3.24693966]
["bitfinex-derivatives","SOLF0:USTF0",1765083609850,0.04779556,133.0,132.97,3.24693966]
["bitfinex-derivatives","SOLF0:USTF0",1765083611444,0.04779556,133.0,132.97,10.01373966]
["bitfinex-derivatives","SOLF0:USTF0",1765083611647,0.04779556,133.0,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765083618248,0.04779556,133.0,132.98,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1765083618453,0.04779556,133.0,132.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083618754,64.02,133.03,132.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083619253,64.02,133.03,133.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083619657,64.02,133.03,133.0,3.38418542]
["bitfinex-derivatives","SOLF0:USTF0",1765083621455,64.02,133.03,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083622547,0.46,133.04,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083626452,2.52479809,133.05,133.01,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765083626659,2.52479809,133.05,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083628164,0.5,133.04,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083628457,0.5,133.02,133.0,3.38418542]
["bitfinex-derivatives","SOLF0:USTF0",1765083628662,0.5,133.02,133.0,3.38442804]
["bitfinex-derivatives","SOLF0:USTF0",1765083631565,0.5,133.02,133.0,0.05442804]
["bitfinex-derivatives","SOLF0:USTF0",1765083632665,0.5,133.02,133.0,3.38442804]
["bitfinex-derivatives","SOLF0:USTF0",1765083634161,0.5,133.06,133.0,3.38442804]
["bitfinex-derivatives","SOLF0:USTF0",1765083635269,0.5,133.06,133.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083645981,0.5,133.06,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083646280,0.5,133.06,133.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083648180,0.5,133.07,133.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083648583,0.5,133.08,133.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083655584,64.04,133.09,133.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083655785,64.54,133.09,133.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765083660881,64.04,133.09,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083661082,64.04,133.09,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083663394,64.54,133.09,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083665997,64.04,133.09,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083667296,64.54,133.09,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083669091,64.04,133.09,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083670896,64.04,133.09,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083671702,64.54,133.09,133.07,9.8718]
["bitfinex-derivatives","SOLF0:USTF0",1765083672999,64.04,133.09,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083677908,0.5,133.11,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765083688107,0.5,133.11,133.07,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1765083688412,0.5,133.11,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765083694312,6.16810965,133.1,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765083694514,0.5,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083698302,0.5,133.12,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083698503,6.17086605,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083698708,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083700318,5.67254983,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083700615,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083700817,5.67254983,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083701115,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083701313,5.67261213,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083701515,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083701716,5.67300611,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083701916,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083702118,5.67300611,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083702416,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083702714,5.67377325,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083702902,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083703107,5.67377325,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083703305,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083703516,5.67473847,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083703718,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083703915,5.67473847,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083704117,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083704318,5.67477488,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083704518,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083704723,5.67604827,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083705018,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083705219,5.67604827,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083705414,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083705719,5.67607155,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083705927,78.2654504,133.13,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083706110,6.17607155,133.12,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083706414,5.67607155,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083706620,5.67607155,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083706813,0.5,133.12,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083707023,5.6760797,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083707321,5.6760797,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083707515,0.5,133.12,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083707816,6.17608656,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083708015,5.67608656,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083708210,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083708409,5.6761005,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083708610,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083708814,5.6761005,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083709014,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083709217,5.6761005,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083709418,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083709718,5.6761002,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083709919,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083710124,5.67609752,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083710325,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083710529,5.67609856,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083710822,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083711026,5.67609856,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083711228,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083711523,5.67609827,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083711724,0.5,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083711925,5.67611341,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083712126,78.2654504,133.13,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083712326,6.17609884,133.12,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083712527,5.67609884,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083712727,5.67609884,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083712922,0.5,133.12,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083713123,5.67609749,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083713422,5.67609749,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083713618,0.5,133.12,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083713819,5.67608451,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083714125,5.67608451,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083714419,0.5,133.12,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083714619,5.67607198,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083714820,5.67607198,133.1,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083715021,0.5,133.12,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083715219,5.67607198,133.11,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083715522,0.5,133.12,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083720332,64.0,133.13,133.07,3.32432041]
["bitfinex-derivatives","SOLF0:USTF0",1765083724533,64.5,133.13,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765083730049,0.5,133.12,133.08,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1765083730246,0.5,133.12,133.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765083733447,64.5,133.13,133.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765083733645,64.5,133.13,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765083739953,0.49,133.12,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765083742354,64.49,133.13,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765083744451,0.49,133.12,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765083752159,0.49,133.12,133.1,0.04838657]
["bitfinex-derivatives","SOLF0:USTF0",1765083752366,0.49,133.11,133.1,0.04838657]
["bitfinex-derivatives","SOLF0:USTF0",1765083754859,0.49,133.11,133.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765083755057,0.49,133.09,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765083755365,0.49,133.07,133.05,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765083755958,0.54162772,133.07,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765083757460,0.54162772,133.07,133.05,9.86827457]
["bitfinex-derivatives","SOLF0:USTF0",1765083759760,0.54162772,133.07,133.05,3.10547457]
["bitfinex-derivatives","SOLF0:USTF0",1765083759962,0.05162772,133.07,133.05,3.10547457]
["bitfinex-derivatives","SOLF0:USTF0",1765083787379,0.5,133.11,133.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765083810383,0.5,133.11,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765083810587,0.5,133.11,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765083812597,67.14070712,133.14,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765083812893,0.49,133.12,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765083823197,105.1212,133.16,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765083823198,7.00508275,133.17,133.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765083823399,105.061,133.24,133.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765083823605,3.13,133.22,133.18,0.05172071]
["bitfinex-derivatives","SOLF0:USTF0",1765083823794,3.13,133.22,133.18,9.41811161]
["bitfinex-derivatives","SOLF0:USTF0",1765083823997,3.13,133.22,133.18,0.05172071]
["bitfinex-derivatives","SOLF0:USTF0",1765083825394,67.25,133.21,133.18,0.05172071]
["bitfinex-derivatives","SOLF0:USTF0",1765083831411,3.24,133.2,133.18,0.05172071]
["bitfinex-derivatives","SOLF0:USTF0",1765083834613,3.2939112,133.2,133.12,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765083834810,3.24,133.2,133.12,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765083835513,3.32191515,133.17,133.15,0.05444779]
["bitfinex-derivatives","SOLF0:USTF0",1765083835714,64.1,133.16,133.15,0.05444779]
["bitfinex-derivatives","SOLF0:USTF0",1765083838310,67.37,133.16,133.15,0.05444779]
["bitfinex-derivatives","SOLF0:USTF0",1765083842016,3.27,133.15,133.07,9.3663909]
["bitfinex-derivatives","SOLF0:USTF0",1765083842514,3.27,133.15,133.08,9.3663909]
["bitfinex-derivatives","SOLF0:USTF0",1765083843015,3.32663616,133.13,133.1,0.05137616]
["bitfinex-derivatives","SOLF0:USTF0",1765083843213,64.08,133.12,133.1,0.05137616]
["bitfinex-derivatives","SOLF0:USTF0",1765083845021,3.27,133.11,133.1,0.05137616]
["bitfinex-derivatives","SOLF0:USTF0",1765083849925,3.27,133.11,133.04,16.1296909]
["bitfinex-derivatives","SOLF0:USTF0",1765083850619,3.27,133.11,133.04,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765083851022,3.27,133.08,133.06,0.05271915]
["bitfinex-derivatives","SOLF0:USTF0",1765083851318,64.12,133.07,133.06,0.05271915]
["bitfinex-derivatives","SOLF0:USTF0",1765083855319,67.39,133.07,133.06,0.05271915]
["bitfinex-derivatives","SOLF0:USTF0",1765083857528,3.34,133.06,133.01,9.3663909]
["bitfinex-derivatives","SOLF0:USTF0",1765083857731,3.34,133.06,133.0,9.3663909]
["bitfinex-derivatives","SOLF0:USTF0",1765083857925,3.34,133.06,132.99,9.3663909]
["bitfinex-derivatives","SOLF0:USTF0",1765083858531,70.8821,133.07,132.99,9.3663909]
["bitfinex-derivatives","SOLF0:USTF0",1765083858532,3.39618962,133.04,133.01,0.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1765083858731,64.12,133.03,133.01,0.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1765083861233,3.34,133.02,133.01,0.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1765083861733,67.48,133.02,133.01,0.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1765083863733,64.14,133.02,133.01,0.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1765083866636,67.48,133.02,133.01,0.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1765083891168,69.50518943,133.02,133.01,0.04990659]
["bitfinex-derivatives","SOLF0:USTF0",1765083891860,3.1,133.01,132.97,6.0063909]
["bitfinex-derivatives","SOLF0:USTF0",1765083892053,3.1,132.98,132.94,314.20715078]
["bitfinex-derivatives","SOLF0:USTF0",1765083892254,3.1,132.98,132.95,14.04958635]
["bitfinex-derivatives","SOLF0:USTF0",1765083892953,3.15691531,132.98,132.95,14.09791264]
["bitfinex-derivatives","SOLF0:USTF0",1765083893966,3.15691531,132.98,132.95,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1765083894168,3.15691531,132.98,132.95,14.09791264]
["bitfinex-derivatives","SOLF0:USTF0",1765083905279,3.15691531,132.98,132.95,0.04832629]
["bitfinex-derivatives","SOLF0:USTF0",1765083913084,0.05691531,132.98,132.96,16.07477578]
["bitfinex-derivatives","SOLF0:USTF0",1765083913284,0.05691531,132.98,132.97,14.04958635]
["bitfinex-derivatives","SOLF0:USTF0",1765083915391,3.26,133.01,132.97,20.81648635]
["bitfinex-derivatives","SOLF0:USTF0",1765083916478,0.05555261,133.0,132.98,0.05392561]
["bitfinex-derivatives","SOLF0:USTF0",1765083917189,3.31555261,133.0,132.98,0.05392561]
["bitfinex-derivatives","SOLF0:USTF0",1765083919106,3.31555261,133.0,132.98,14.10351196]
["bitfinex-derivatives","SOLF0:USTF0",1765083921905,3.31555261,133.0,132.99,9.35303906]
["bitfinex-derivatives","SOLF0:USTF0",1765083925303,3.31555261,133.0,132.98,14.10351196]
["bitfinex-derivatives","SOLF0:USTF0",1765083929815,0.05555261,133.0,132.98,14.10351196]
["bitfinex-derivatives","SOLF0:USTF0",1765083930011,0.05555261,133.0,132.98,20.86991196]
["bitfinex-derivatives","SOLF0:USTF0",1765083936019,0.05555261,133.0,132.98,126.12951196]
["bitfinex-derivatives","SOLF0:USTF0",1765083936714,0.05555261,133.0,132.99,14.04958635]
["bitfinex-derivatives","SOLF0:USTF0",1765083941623,3.17,133.02,132.99,20.81528635]
["bitfinex-derivatives","SOLF0:USTF0",1765083941825,3.17,133.02,133.01,9.35995447]
["bitfinex-derivatives","SOLF0:USTF0",1765083944231,3.17,133.02,133.0,9.35995447]
["bitfinex-derivatives","SOLF0:USTF0",1765083944525,3.17,133.01,133.0,9.35995447]
["bitfinex-derivatives","SOLF0:USTF0",1765083950429,3.17,133.01,132.99,20.81528635]
["bitfinex-derivatives","SOLF0:USTF0",1765083954636,0.05354638,133.03,133.01,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765083954835,0.05354638,133.03,133.02,9.37102765]
["bitfinex-derivatives","SOLF0:USTF0",1765083955434,0.05354638,133.03,133.01,126.10227908]
["bitfinex-derivatives","SOLF0:USTF0",1765083963140,3.35354638,133.03,133.01,20.86627908]
["bitfinex-derivatives","SOLF0:USTF0",1765083963441,3.35354638,133.03,133.01,16.19473991]
["bitfinex-derivatives","SOLF0:USTF0",1765083963642,3.35354638,133.03,133.01,6.81669273]
["bitfinex-derivatives","SOLF0:USTF0",1765083969246,0.05354638,133.03,133.01,112.05229273]
["bitfinex-derivatives","SOLF0:USTF0",1765083970747,3.35354638,133.03,133.01,112.05229273]
["bitfinex-derivatives","SOLF0:USTF0",1765083978653,3.35354638,133.03,133.01,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1765083981952,67.43354638,133.03,133.01,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1765083982351,3.23,133.02,133.01,0.05199273]
["bitfinex-derivatives","SOLF0:USTF0",1765084060736,3.23,133.02,133.01,0.00199273]
["bitfinex-derivatives","SOLF0:USTF0",1765084065337,3.23,133.02,132.97,7.33157908]
["bitfinex-derivatives","SOLF0:USTF0",1765084065839,3.28,133.0,132.95,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1765084066041,3.28,132.98,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765084066441,3.28,132.96,132.95,0.05568691]
["bitfinex-derivatives","SOLF0:USTF0",1765084066637,0.05020252,132.97,132.95,0.05568691]
["bitfinex-derivatives","SOLF0:USTF0",1765084068546,3.13,132.96,132.95,0.05568691]
["bitfinex-derivatives","SOLF0:USTF0",1765084070140,67.17,132.96,132.95,0.05568691]
["bitfinex-derivatives","SOLF0:USTF0",1765084079155,3.25,132.95,132.89,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765084080145,3.30468562,132.93,132.91,0.04926969]
["bitfinex-derivatives","SOLF0:USTF0",1765084080357,0.05468562,132.93,132.91,3.14926969]
["bitfinex-derivatives","SOLF0:USTF0",1765084082658,3.30468562,132.93,132.91,3.14926969]
["bitfinex-derivatives","SOLF0:USTF0",1765084083352,3.30468562,132.93,132.91,0.04926969]
["bitfinex-derivatives","SOLF0:USTF0",1765084088167,67.33,132.92,132.91,0.04926969]
["bitfinex-derivatives","SOLF0:USTF0",1765084092569,67.33,132.92,132.88,9.8716]
["bitfinex-derivatives","SOLF0:USTF0",1765084092570,3.25,132.91,132.85,11.90521201]
["bitfinex-derivatives","SOLF0:USTF0",1765084092770,3.25,132.91,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765084093772,3.25,132.89,132.87,3.14908257]
["bitfinex-derivatives","SOLF0:USTF0",1765084095971,3.25,132.89,132.87,0.04908257]
["bitfinex-derivatives","SOLF0:USTF0",1765084100580,67.15,132.88,132.87,0.04908257]
["bitfinex-derivatives","SOLF0:USTF0",1765084113187,3.05,132.88,132.87,0.04908257]
["bitfinex-derivatives","SOLF0:USTF0",1765084113382,3.05,132.89,132.87,3.24908257]
["bitfinex-derivatives","SOLF0:USTF0",1765084113583,67.15,132.89,132.87,3.24908257]
["bitfinex-derivatives","SOLF0:USTF0",1765084113790,3.05,132.89,132.87,3.24908257]
["bitfinex-derivatives","SOLF0:USTF0",1765084114586,3.05,132.89,132.87,10.02108257]
["bitfinex-derivatives","SOLF0:USTF0",1765084114886,3.05,132.89,132.87,0.04908257]
["bitfinex-derivatives","SOLF0:USTF0",1765084118582,3.05,132.87,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765084118787,3.05,132.86,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765084120487,3.10508288,132.87,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765084121588,0.05508288,132.87,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765084133296,3.05,132.91,132.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765084134387,3.10610403,132.91,132.88,3.38878972]
["bitfinex-derivatives","SOLF0:USTF0",1765084138997,3.10610403,132.91,132.88,0.04878972]
["bitfinex-derivatives","SOLF0:USTF0",1765084139201,3.27,132.9,132.88,0.04878972]
["bitfinex-derivatives","SOLF0:USTF0",1765084143404,3.27,132.9,132.88,3.38878972]
["bitfinex-derivatives","SOLF0:USTF0",1765084149302,3.27,132.93,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765084149608,3.27,132.92,132.88,3.38878972]
["bitfinex-derivatives","SOLF0:USTF0",1765084150293,3.27,132.9,132.88,10.16028972]
["bitfinex-derivatives","SOLF0:USTF0",1765084152502,3.27,132.9,132.88,6.82028972]
["bitfinex-derivatives","SOLF0:USTF0",1765084152704,3.27,132.9,132.88,0.04878972]
["bitfinex-derivatives","SOLF0:USTF0",1765084159212,67.38,132.89,132.88,0.04878972]
["bitfinex-derivatives","SOLF0:USTF0",1765084161014,3.26,132.88,132.84,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765084161214,3.26,132.88,132.84,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1765084162018,0.05236624,132.87,132.85,0.05395788]
["bitfinex-derivatives","SOLF0:USTF0",1765084162220,3.26,132.86,132.85,0.05395788]
["bitfinex-derivatives","SOLF0:USTF0",1765084166920,3.31236624,132.87,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765084169724,0.05236624,132.87,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765084171227,3.31236624,132.87,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765084171422,0.05236624,132.87,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765084187343,3.08236624,132.87,132.85,17.41228936]
["bitfinex-derivatives","SOLF0:USTF0",1765084187541,3.08236624,132.87,132.85,3.34395788]
["bitfinex-derivatives","SOLF0:USTF0",1765084191145,0.05236624,132.87,132.85,3.34395788]
["bitfinex-derivatives","SOLF0:USTF0",1765084201667,3.23236624,132.87,132.85,3.34395788]
["bitfinex-derivatives","SOLF0:USTF0",1765084202269,0.05236624,132.87,132.85,3.34395788]
["bitfinex-derivatives","SOLF0:USTF0",1765084209171,3.23236624,132.87,132.85,3.34395788]
["bitfinex-derivatives","SOLF0:USTF0",1765084212673,3.23236624,132.87,132.85,0.05395788]
["bitfinex-derivatives","SOLF0:USTF0",1765084218470,3.23236624,132.87,132.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765084219373,3.23236624,132.87,132.83,3.2999382]
["bitfinex-derivatives","SOLF0:USTF0",1765084220073,3.23236624,132.87,132.83,0.0499382]
["bitfinex-derivatives","SOLF0:USTF0",1765084221577,3.12,132.85,132.83,0.0499382]
["bitfinex-derivatives","SOLF0:USTF0",1765084222372,3.12,132.84,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765084223378,3.12,132.82,132.81,0.05562382]
["bitfinex-derivatives","SOLF0:USTF0",1765084223975,3.12,132.82,132.8,0.83071033]
["bitfinex-derivatives","SOLF0:USTF0",1765084225083,3.12,132.82,132.8,0.8795271]
["bitfinex-derivatives","SOLF0:USTF0",1765084225777,3.12,132.82,132.8,0.04881677]
["bitfinex-derivatives","SOLF0:USTF0",1765084226371,67.24,132.81,132.8,0.04881677]
["bitfinex-derivatives","SOLF0:USTF0",1765084232378,69.27230686,132.81,132.8,0.04881677]
["bitfinex-derivatives","SOLF0:USTF0",1765084233490,3.12,132.8,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765084234487,3.12,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084234686,67.26,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084242700,67.26,132.77,132.76,3.30589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084244305,0.04812404,132.78,132.76,3.30589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084245705,3.12,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084249299,67.28,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084260003,3.12,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084260208,67.28,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084260412,67.3,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084262417,3.12,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084262619,67.3,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084266029,3.12,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084266221,67.3,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084267026,3.12,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084267230,67.3,132.77,132.76,0.05589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084274334,0.04812404,132.78,132.76,3.12589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084274535,3.25,132.82,132.76,3.12589789]
["bitfinex-derivatives","SOLF0:USTF0",1765084275433,0.0524425,132.8,132.76,9.90349789]
["bitfinex-derivatives","SOLF0:USTF0",1765084275627,0.0524425,132.8,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765084281633,0.0524425,132.8,132.77,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1765084281835,0.0524425,132.8,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765084284544,3.1224425,132.8,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765084284746,0.0524425,132.8,132.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765084288046,0.0524425,132.8,132.78,9.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765084288243,0.0524425,132.8,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765084290546,3.07,132.84,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765084290852,221.75217763,132.88,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765084290853,5.10230686,132.87,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765084291447,3.07,132.86,132.81,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1765084291647,0.0517499,132.85,132.82,3.2175545]
["bitfinex-derivatives","SOLF0:USTF0",1765084294853,3.1217499,132.85,132.82,3.2175545]
["bitfinex-derivatives","SOLF0:USTF0",1765084298056,0.0517499,132.85,132.82,3.2175545]
["bitfinex-derivatives","SOLF0:USTF0",1765084316655,3.1017499,132.85,132.82,3.2175545]
["bitfinex-derivatives","SOLF0:USTF0",1765084321373,3.1017499,132.85,132.82,0.0475545]
["bitfinex-derivatives","SOLF0:USTF0",1765084365210,3.1017499,132.85,132.82,3.1475545]
["bitfinex-derivatives","SOLF0:USTF0",1765084369714,67.42,132.84,132.82,3.1475545]
["bitfinex-derivatives","SOLF0:USTF0",1765084370712,3.28,132.83,132.82,3.1475545]
["bitfinex-derivatives","SOLF0:USTF0",1765084375225,3.28,132.83,132.82,0.0475545]
["bitfinex-derivatives","SOLF0:USTF0",1765084376526,3.28,132.83,132.82,3.1675545]
["bitfinex-derivatives","SOLF0:USTF0",1765084376723,64.14,132.84,132.82,3.1675545]
["bitfinex-derivatives","SOLF0:USTF0",1765084376724,67.26,132.84,132.82,3.1675545]
["bitfinex-derivatives","SOLF0:USTF0",1765084377226,64.14,132.84,132.82,3.1675545]
["bitfinex-derivatives","SOLF0:USTF0",1765084378821,67.26,132.84,132.82,3.1675545]
["bitfinex-derivatives","SOLF0:USTF0",1765084382734,3.1717499,132.85,132.82,3.1675545]
["bitfinex-derivatives","SOLF0:USTF0",1765084382934,0.0517499,132.85,132.82,3.1675545]
["bitfinex-derivatives","SOLF0:USTF0",1765084384234,0.0517499,132.85,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765084392444,3.1717499,132.85,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765084409963,0.0517499,132.85,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765084415266,3.2917499,132.85,132.82,3.1775545]
["bitfinex-derivatives","SOLF0:USTF0",1765084434878,3.2917499,132.85,132.82,0.0475545]
["bitfinex-derivatives","SOLF0:USTF0",1765084435569,3.34,132.83,132.82,0.0475545]
["bitfinex-derivatives","SOLF0:USTF0",1765084438084,3.34,132.83,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765084439076,3.34,132.81,132.8,0.05494939]
["bitfinex-derivatives","SOLF0:USTF0",1765084439379,3.34,132.81,132.8,3.25494939]
["bitfinex-derivatives","SOLF0:USTF0",1765084445784,0.04866064,132.82,132.8,3.25494939]
["bitfinex-derivatives","SOLF0:USTF0",1765084452087,3.38866064,132.82,132.8,3.25494939]
["bitfinex-derivatives","SOLF0:USTF0",1765084452888,0.04866064,132.82,132.8,3.25494939]
["bitfinex-derivatives","SOLF0:USTF0",1765084458188,3.19866064,132.82,132.8,0.05494939]
["bitfinex-derivatives","SOLF0:USTF0",1765084458594,3.19866064,132.82,132.8,3.18494939]
["bitfinex-derivatives","SOLF0:USTF0",1765084459397,3.19866064,132.82,132.8,0.05494939]
["bitfinex-derivatives","SOLF0:USTF0",1765084461385,3.19866064,132.82,132.8,3.18494939]
["bitfinex-derivatives","SOLF0:USTF0",1765084461998,3.19866064,132.82,132.8,0.05494939]
["bitfinex-derivatives","SOLF0:USTF0",1765084462587,3.19866064,132.82,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765084463596,3.19866064,132.82,132.78,3.17825625]
["bitfinex-derivatives","SOLF0:USTF0",1765084464504,3.15,132.81,132.78,3.17825625]
["bitfinex-derivatives","SOLF0:USTF0",1765084469007,3.19866064,132.82,132.78,3.17825625]
["bitfinex-derivatives","SOLF0:USTF0",1765084473801,3.19866064,132.82,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765084477102,0.04866064,132.82,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765084478613,0.04866064,132.82,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765084501030,5.23136298,132.86,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765084501229,3.2,132.86,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765084502036,3.25147193,132.85,132.82,3.27384769]
["bitfinex-derivatives","SOLF0:USTF0",1765084502723,3.25147193,132.85,132.82,0.05384769]
["bitfinex-derivatives","SOLF0:USTF0",1765084513137,3.25147193,132.85,132.82,3.27384769]
["bitfinex-derivatives","SOLF0:USTF0",1765084521354,67.37147193,132.85,132.82,3.27384769]
["bitfinex-derivatives","SOLF0:USTF0",1765084521552,3.14,132.84,132.82,3.27384769]
["bitfinex-derivatives","SOLF0:USTF0",1765084523355,0.05147193,132.85,132.82,3.27384769]
["bitfinex-derivatives","SOLF0:USTF0",1765084523559,0.05147193,132.85,132.82,17.34246978]
["bitfinex-derivatives","SOLF0:USTF0",1765084523758,0.05147193,132.85,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765084524259,0.05147193,132.85,132.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765084548284,3.11147193,132.85,132.82,3.18384769]
["bitfinex-derivatives","SOLF0:USTF0",1765084563292,0.05147193,132.85,132.82,3.18384769]
["bitfinex-derivatives","SOLF0:USTF0",1765084568292,0.05147193,132.85,132.82,17.25246978]
["bitfinex-derivatives","SOLF0:USTF0",1765084568590,0.05147193,132.85,132.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765084590412,0.05147193,132.85,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765084630756,10.0809,132.9,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765084631050,3.31,132.9,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765084631952,0.04786709,132.89,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765084646659,3.08,132.88,132.83,17.31862209]
["bitfinex-derivatives","SOLF0:USTF0",1765084646859,3.08,132.86,132.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765084647759,3.13252764,132.86,132.83,3.30624291]
["bitfinex-derivatives","SOLF0:USTF0",1765084651070,0.05252764,132.86,132.83,3.30624291]
["bitfinex-derivatives","SOLF0:USTF0",1765084654662,3.13252764,132.86,132.83,3.30624291]
["bitfinex-derivatives","SOLF0:USTF0",1765084664269,3.08,132.85,132.83,0.05624291]
["bitfinex-derivatives","SOLF0:USTF0",1765084665574,67.16,132.84,132.83,0.05624291]
["bitfinex-derivatives","SOLF0:USTF0",1765084676279,3.28,132.83,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765084677382,3.28,132.81,132.8,0.05388809]
["bitfinex-derivatives","SOLF0:USTF0",1765084697112,3.28,132.79,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765084697314,3.05,132.77,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765084697499,3.05,132.77,132.71,194.66655781]
["bitfinex-derivatives","SOLF0:USTF0",1765084697810,3.05,132.77,132.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084698013,0.05412991,132.76,132.73,0.04809498]
["bitfinex-derivatives","SOLF0:USTF0",1765084698306,3.05,132.75,132.73,3.19809498]
["bitfinex-derivatives","SOLF0:USTF0",1765084701320,3.05,132.75,132.73,0.04809498]
["bitfinex-derivatives","SOLF0:USTF0",1765084703105,67.17,132.74,132.73,0.04809498]
["bitfinex-derivatives","SOLF0:USTF0",1765084705307,3.05,132.72,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084705513,3.05,132.7,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084705713,105.4766,132.71,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084705714,3.05,132.68,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084705914,3.05,132.68,132.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084706320,64.14,132.69,132.64,3.2075738]
["bitfinex-derivatives","SOLF0:USTF0",1765084706321,3.05,132.66,132.64,3.2075738]
["bitfinex-derivatives","SOLF0:USTF0",1765084706911,67.21,132.65,132.64,0.0575738]
["bitfinex-derivatives","SOLF0:USTF0",1765084707321,6.84021278,132.67,132.64,3.2075738]
["bitfinex-derivatives","SOLF0:USTF0",1765084707522,67.26731278,132.67,132.64,3.2075738]
["bitfinex-derivatives","SOLF0:USTF0",1765084707721,64.21731278,132.67,132.64,3.2075738]
["bitfinex-derivatives","SOLF0:USTF0",1765084707918,0.05731278,132.67,132.64,3.2075738]
["bitfinex-derivatives","SOLF0:USTF0",1765084725741,0.05731278,132.67,132.64,9.9912738]
["bitfinex-derivatives","SOLF0:USTF0",1765084725938,3.05,132.73,132.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084726330,3.05,132.73,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084726838,3.09746052,132.72,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084729643,3.09746052,132.72,132.69,3.16793416]
["bitfinex-derivatives","SOLF0:USTF0",1765084736639,0.04746052,132.72,132.69,3.16793416]
["bitfinex-derivatives","SOLF0:USTF0",1765084740438,0.04746052,132.72,132.69,9.94933416]
["bitfinex-derivatives","SOLF0:USTF0",1765084740643,0.04746052,132.72,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765084743549,0.04746052,132.72,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765084743750,3.24,132.77,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765084744549,3.24,132.77,132.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765084744747,3.29722902,132.76,132.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765084747355,5.33287245,132.76,132.73,3.12085012]
["bitfinex-derivatives","SOLF0:USTF0",1765084747556,3.24,132.75,132.73,3.12085012]
["bitfinex-derivatives","SOLF0:USTF0",1765084762880,3.20722902,132.76,132.73,3.12085012]
["bitfinex-derivatives","SOLF0:USTF0",1765084781097,3.20722902,132.76,132.73,0.05085012]
["bitfinex-derivatives","SOLF0:USTF0",1765084782297,3.15,132.74,132.73,0.05085012]
["bitfinex-derivatives","SOLF0:USTF0",1765084785199,3.15,132.73,132.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765084785505,3.15,132.71,132.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765084786186,3.15,132.69,132.68,0.04858264]
["bitfinex-derivatives","SOLF0:USTF0",1765084793605,3.30384005,132.7,132.68,3.38858264]
["bitfinex-derivatives","SOLF0:USTF0",1765084793909,67.45,132.69,132.68,3.38858264]
["bitfinex-derivatives","SOLF0:USTF0",1765084795504,67.45,132.69,132.68,0.04858264]
["bitfinex-derivatives","SOLF0:USTF0",1765084801811,0.05384005,132.7,132.68,3.38858264]
["bitfinex-derivatives","SOLF0:USTF0",1765084805714,0.05384005,132.7,132.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765084851264,3.05,132.73,132.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765084852366,0.05201508,132.72,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765084854257,3.37201508,132.72,132.7,3.20102947]
["bitfinex-derivatives","SOLF0:USTF0",1765084860967,0.05201508,132.72,132.7,3.20102947]
["bitfinex-derivatives","SOLF0:USTF0",1765084862766,0.05201508,132.72,132.7,9.98172947]
["bitfinex-derivatives","SOLF0:USTF0",1765084863070,0.05201508,132.72,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084869679,3.37201508,132.72,132.7,3.20102947]
["bitfinex-derivatives","SOLF0:USTF0",1765084869974,0.05201508,132.72,132.7,3.20102947]
["bitfinex-derivatives","SOLF0:USTF0",1765084879183,3.12201508,132.72,132.7,3.20102947]
["bitfinex-derivatives","SOLF0:USTF0",1765084881575,0.05201508,132.72,132.7,3.20102947]
["bitfinex-derivatives","SOLF0:USTF0",1765084896299,0.05201508,132.72,132.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765084922311,3.04,132.77,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084923308,0.05278175,132.76,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084924610,3.09278175,132.76,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765084928216,3.09278175,132.76,132.74,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1765084945325,3.09278175,132.76,132.74,3.30106008]
["bitfinex-derivatives","SOLF0:USTF0",1765084950125,3.09278175,132.76,132.74,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1765084962335,5.12676619,132.76,132.74,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1765084962534,3.21,132.75,132.74,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1765084965939,3.21,132.74,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765084966139,3.21,132.72,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765084967040,3.25763287,132.71,132.69,3.29885768]
["bitfinex-derivatives","SOLF0:USTF0",1765084970139,0.04763287,132.71,132.69,3.29885768]
["bitfinex-derivatives","SOLF0:USTF0",1765084972738,0.04763287,132.71,132.69,5.33284212]
["bitfinex-derivatives","SOLF0:USTF0",1765084972938,0.04763287,132.71,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765084975852,3.11,132.75,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765084976849,3.35824615,132.74,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765084977040,3.35824615,132.74,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765084986556,3.35824615,132.74,132.71,0.04865923]
["bitfinex-derivatives","SOLF0:USTF0",1765084987062,3.35824615,132.74,132.71,3.21865923]
["bitfinex-derivatives","SOLF0:USTF0",1765085005978,3.35824615,132.74,132.71,0.04865923]
["bitfinex-derivatives","SOLF0:USTF0",1765085006471,3.35824615,132.74,132.71,3.34865923]
["bitfinex-derivatives","SOLF0:USTF0",1765085028902,67.49824615,132.74,132.71,3.34865923]
["bitfinex-derivatives","SOLF0:USTF0",1765085029200,3.17,132.73,132.71,3.34865923]
["bitfinex-derivatives","SOLF0:USTF0",1765085044912,64.18824615,132.74,132.71,3.34865923]
["bitfinex-derivatives","SOLF0:USTF0",1765085045303,67.47824615,132.74,132.71,3.34865923]
["bitfinex-derivatives","SOLF0:USTF0",1765085047309,3.29,132.73,132.71,3.34865923]
["bitfinex-derivatives","SOLF0:USTF0",1765085064027,3.29,132.73,132.71,10.12875923]
["bitfinex-derivatives","SOLF0:USTF0",1765085064729,3.29,132.73,132.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765085072424,3.22824615,132.74,132.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765085101957,0.04824615,132.74,132.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765085102351,3.13,132.79,132.72,108.7632]
["bitfinex-derivatives","SOLF0:USTF0",1765085102555,9.07216626,132.8,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765085102556,3.13,132.8,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765085103351,0.05729213,132.79,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765085109461,3.13,132.82,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765085110472,0.04833265,132.81,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765085113572,3.13,132.84,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765085114568,0.05561049,132.82,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765085133981,3.09,132.86,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765085134971,0.05752844,132.85,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765085136980,3.14752844,132.85,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765085143883,3.14752844,132.85,132.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765085171126,3.14752844,132.85,132.8,14.15656435]
["bitfinex-derivatives","SOLF0:USTF0",1765085171327,3.18,132.84,132.8,14.15656435]
["bitfinex-derivatives","SOLF0:USTF0",1765085171627,3.18,132.82,132.8,0.05512732]
["bitfinex-derivatives","SOLF0:USTF0",1765085171821,3.23042632,132.82,132.8,0.05512732]
["bitfinex-derivatives","SOLF0:USTF0",1765085175631,10.00552632,132.82,132.8,0.05512732]
["bitfinex-derivatives","SOLF0:USTF0",1765085175931,3.18,132.81,132.74,23.94013703]
["bitfinex-derivatives","SOLF0:USTF0",1765085176632,3.18,132.81,132.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765085176827,0.05439405,132.79,132.77,0.05511117]
["bitfinex-derivatives","SOLF0:USTF0",1765085177027,3.18,132.78,132.77,0.05511117]
["bitfinex-derivatives","SOLF0:USTF0",1765085183837,3.18,132.78,132.77,3.38511117]
["bitfinex-derivatives","SOLF0:USTF0",1765085184038,3.18,132.78,132.77,0.05511117]
["bitfinex-derivatives","SOLF0:USTF0",1765085206358,3.05,132.77,132.73,139.35350445]
["bitfinex-derivatives","SOLF0:USTF0",1765085207255,3.07,132.75,132.74,0.05040893]
["bitfinex-derivatives","SOLF0:USTF0",1765085208253,67.17,132.75,132.74,0.05040893]
["bitfinex-derivatives","SOLF0:USTF0",1765085220479,3.05,132.74,132.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765085221579,3.10551335,132.73,132.71,3.20788367]
["bitfinex-derivatives","SOLF0:USTF0",1765085233975,3.10551335,132.73,132.71,0.04788367]
["bitfinex-derivatives","SOLF0:USTF0",1765085234581,5.08341347,132.72,132.71,0.04788367]
["bitfinex-derivatives","SOLF0:USTF0",1765085245185,3.05,132.72,132.71,3.17788367]
["bitfinex-derivatives","SOLF0:USTF0",1765085245392,0.05551335,132.73,132.71,3.17788367]
["bitfinex-derivatives","SOLF0:USTF0",1765085252298,3.40551335,132.73,132.71,3.17788367]
["bitfinex-derivatives","SOLF0:USTF0",1765085253900,0.05551335,132.73,132.71,3.17788367]
["bitfinex-derivatives","SOLF0:USTF0",1765085261605,0.05551335,132.73,132.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765085263605,3.35,132.78,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765085264510,3.40431511,132.77,132.75,3.18195171]
["bitfinex-derivatives","SOLF0:USTF0",1765085274720,0.05431511,132.77,132.75,3.18195171]
["bitfinex-derivatives","SOLF0:USTF0",1765085275823,3.38431511,132.77,132.75,3.18195171]
["bitfinex-derivatives","SOLF0:USTF0",1765085288037,3.38431511,132.77,132.75,9.95995171]
["bitfinex-derivatives","SOLF0:USTF0",1765085293137,3.38431511,132.77,132.75,3.18195171]
["bitfinex-derivatives","SOLF0:USTF0",1765085296752,3.38431511,132.77,132.75,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1765085305359,64.12,132.76,132.75,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1765085305658,67.25,132.76,132.75,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1765085310257,3.13,132.76,132.75,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1765085350290,8.74199604,132.76,132.75,0.05195171]
["bitfinex-derivatives","SOLF0:USTF0",1765085353996,3.26,132.75,132.7,17.28143703]
["bitfinex-derivatives","SOLF0:USTF0",1765085354186,3.26,132.73,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765085354995,3.31358056,132.73,132.7,3.22882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085355190,67.43358056,132.73,132.7,3.22882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085355395,3.26,132.72,132.7,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085357502,5.2935145,132.72,132.7,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085357798,3.25,132.71,132.7,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085400546,3.25,132.71,132.7,3.32882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085400851,0.05358056,132.73,132.7,3.32882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085402753,3.24358056,132.73,132.7,3.32882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085405848,3.19,132.72,132.7,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085406057,67.33,132.71,132.7,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085410057,67.33,132.71,132.7,3.32882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085410256,67.33,132.71,132.7,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085413054,64.14,132.71,132.7,3.32882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085413759,67.33,132.71,132.7,3.32882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085414466,67.33,132.71,132.7,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085431671,3.1,132.72,132.7,3.18882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085431858,3.1,132.72,132.7,0.04882349]
["bitfinex-derivatives","SOLF0:USTF0",1765085434073,3.1,132.7,132.65,17.24143703]
["bitfinex-derivatives","SOLF0:USTF0",1765085434275,3.1,132.68,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765085434663,3.17929353,132.71,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765085434876,3.1,132.69,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765085435169,0.04868005,132.68,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765085446189,3.14868005,132.68,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765085447195,0.04868005,132.68,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765085467403,3.18868005,132.68,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765085467607,3.18868005,132.68,132.66,3.19974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085470597,5.17572737,132.67,132.66,0.04974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085471201,3.18868005,132.68,132.66,3.19974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085477113,3.18868005,132.68,132.66,0.04974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085478221,3.18868005,132.68,132.66,3.40974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085479718,3.18868005,132.68,132.66,0.04974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085486826,3.18868005,132.68,132.66,3.40974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085487032,64.22868005,132.68,132.66,3.40974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085487224,67.48868005,132.68,132.66,3.40974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085488524,3.30868005,132.68,132.66,3.40974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085494240,3.30868005,132.68,132.66,0.04974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085495543,3.30868005,132.68,132.66,3.40974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085495745,0.04868005,132.68,132.66,3.40974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085496131,3.26,132.67,132.66,0.04974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085496335,0.04868005,132.68,132.66,3.40974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085496543,3.30868005,132.68,132.66,3.40974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085498543,0.04868005,132.68,132.66,3.40974169]
["bitfinex-derivatives","SOLF0:USTF0",1765085499637,0.04868005,132.68,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765085519556,130.0082614,132.72,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765085519753,3.26,132.72,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765085520650,3.31473531,132.72,132.69,3.2532129]
["bitfinex-derivatives","SOLF0:USTF0",1765085521859,0.05473531,132.72,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765085522058,3.42473531,132.72,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765085523056,0.05473531,132.72,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765085524257,0.05473531,132.72,132.7,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765085524556,0.05473531,132.72,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765085547478,3.23,132.76,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765085548673,3.23,132.76,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085548674,0.04825862,132.75,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085551677,3.27825862,132.75,132.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085551974,3.27825862,132.75,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085552173,3.23,132.73,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085552374,67.39,132.73,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085552566,3.23,132.72,132.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085552772,0.05323205,132.71,132.69,3.31767328]
["bitfinex-derivatives","SOLF0:USTF0",1765085553183,3.28323205,132.71,132.69,3.31767328]
["bitfinex-derivatives","SOLF0:USTF0",1765085573698,0.05323205,132.71,132.69,3.31767328]
["bitfinex-derivatives","SOLF0:USTF0",1765085579407,0.05323205,132.71,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765085579904,3.29,132.77,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765085580109,3.29,132.76,132.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765085580811,3.21418657,132.75,132.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765085581909,0.05418657,132.75,132.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765085589712,3.16,132.74,132.72,3.33749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085604736,3.06,132.73,132.72,0.04749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085609727,2.03483259,132.74,132.72,3.10749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085610229,5.09483259,132.74,132.72,3.10749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085610737,3.06,132.73,132.72,3.10749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085611940,3.06,132.74,132.72,3.10749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085612137,3.11418657,132.75,132.72,3.10749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085612632,3.11418657,132.75,132.72,0.04749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085618834,3.11418657,132.75,132.72,3.10749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085620037,3.11418657,132.75,132.72,0.04749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085620244,3.06,132.73,132.72,0.04749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085628347,3.13,132.74,132.72,3.22749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085628546,3.18418657,132.75,132.72,3.22749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085640348,0.05418657,132.75,132.72,3.22749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085640750,3.13418657,132.75,132.72,3.22749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085655468,0.05418657,132.75,132.72,3.22749617]
["bitfinex-derivatives","SOLF0:USTF0",1765085666076,0.05418657,132.75,132.72,10.00709617]
["bitfinex-derivatives","SOLF0:USTF0",1765085666778,0.05418657,132.75,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765085688192,0.05418657,132.75,132.73,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1765085689001,0.05418657,132.75,132.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765085695289,3.21,132.79,132.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765085695489,3.21,132.79,132.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765085696390,3.26143401,132.79,132.76,3.10045851]
["bitfinex-derivatives","SOLF0:USTF0",1765085696795,0.05143401,132.79,132.76,3.10045851]
["bitfinex-derivatives","SOLF0:USTF0",1765085698502,0.05143401,132.79,132.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765085698999,0.05143401,132.79,132.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765085704511,5.24274547,132.83,132.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765085704713,3.21,132.82,132.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765085705402,3.2661717,132.82,132.79,3.09848258]
["bitfinex-derivatives","SOLF0:USTF0",1765085709616,0.0561717,132.82,132.79,3.09848258]
["bitfinex-derivatives","SOLF0:USTF0",1765085710414,0.0561717,132.82,132.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765085711508,0.0561717,132.82,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765085720922,3.19,132.86,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085721308,3.19,132.87,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085722022,0.05439168,132.86,132.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085726125,3.24439168,132.86,132.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085727020,0.05439168,132.86,132.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085731034,3.19,132.9,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765085732129,3.24341802,132.89,132.87,3.32401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085732733,0.05341802,132.89,132.87,3.32401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085736135,3.24341802,132.89,132.87,3.32401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085738235,3.24341802,132.89,132.87,0.05401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085738437,3.24341802,132.89,132.87,3.32401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085760366,0.05341802,132.89,132.87,3.32401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085774980,3.17341802,132.89,132.87,3.32401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085775885,0.05341802,132.89,132.87,3.32401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085780986,3.31341802,132.89,132.87,0.05401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085785193,67.37341802,132.89,132.87,0.05401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085785394,3.26,132.88,132.87,0.05401201]
["bitfinex-derivatives","SOLF0:USTF0",1765085794803,3.26,132.88,132.82,207.78465372]
["bitfinex-derivatives","SOLF0:USTF0",1765085795801,3.26,132.85,132.84,0.05207149]
["bitfinex-derivatives","SOLF0:USTF0",1765085796508,3.26,132.85,132.84,3.37207149]
["bitfinex-derivatives","SOLF0:USTF0",1765085797010,3.3176744,132.86,132.84,3.37207149]
["bitfinex-derivatives","SOLF0:USTF0",1765085798510,0.0576744,132.86,132.84,3.37207149]
["bitfinex-derivatives","SOLF0:USTF0",1765085809822,3.1376744,132.86,132.84,3.37207149]
["bitfinex-derivatives","SOLF0:USTF0",1765085810719,0.0576744,132.86,132.84,3.37207149]
["bitfinex-derivatives","SOLF0:USTF0",1765085811122,3.1376744,132.86,132.84,3.37207149]
["bitfinex-derivatives","SOLF0:USTF0",1765085828544,3.18,132.84,132.81,17.36206644]
["bitfinex-derivatives","SOLF0:USTF0",1765085828752,2.03007738,132.83,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765085828946,3.18,132.82,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765085832943,3.23183551,132.83,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765085838149,3.23183551,132.83,132.8,0.05131043]
["bitfinex-derivatives","SOLF0:USTF0",1765085838355,3.1,132.82,132.8,3.18131043]
["bitfinex-derivatives","SOLF0:USTF0",1765085840158,3.1,132.82,132.8,0.05131043]
["bitfinex-derivatives","SOLF0:USTF0",1765085851070,3.1,132.82,132.8,3.18131043]
["bitfinex-derivatives","SOLF0:USTF0",1765085862987,3.1,132.82,132.8,0.05131043]
["bitfinex-derivatives","SOLF0:USTF0",1765085867282,3.1,132.82,132.8,3.18131043]
["bitfinex-derivatives","SOLF0:USTF0",1765085884696,0.05183551,132.83,132.8,3.18131043]
["bitfinex-derivatives","SOLF0:USTF0",1765085888697,3.09183551,132.83,132.8,3.18131043]
["bitfinex-derivatives","SOLF0:USTF0",1765085890505,0.05183551,132.83,132.8,3.18131043]
["bitfinex-derivatives","SOLF0:USTF0",1765085916833,8.64410734,132.88,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765085917031,3.17,132.88,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765085917834,3.22558776,132.86,132.84,3.36091494]
["bitfinex-derivatives","SOLF0:USTF0",1765085922233,0.05558776,132.86,132.84,3.36091494]
["bitfinex-derivatives","SOLF0:USTF0",1765085935948,3.30558776,132.86,132.84,3.36091494]
["bitfinex-derivatives","SOLF0:USTF0",1765085950570,3.25,132.85,132.84,0.05091494]
["bitfinex-derivatives","SOLF0:USTF0",1765085972390,67.39558776,132.86,132.84,3.10091494]
["bitfinex-derivatives","SOLF0:USTF0",1765085980298,3.24,132.85,132.84,3.10091494]
["bitfinex-derivatives","SOLF0:USTF0",1765085984186,64.15558776,132.86,132.84,3.10091494]
["bitfinex-derivatives","SOLF0:USTF0",1765085984187,67.39558776,132.86,132.84,3.10091494]
["bitfinex-derivatives","SOLF0:USTF0",1765085988401,3.18,132.85,132.84,3.10091494]
["bitfinex-derivatives","SOLF0:USTF0",1765085998617,0.05558776,132.86,132.84,3.10091494]
["bitfinex-derivatives","SOLF0:USTF0",1765085998812,3.28558776,132.86,132.84,3.10091494]
["bitfinex-derivatives","SOLF0:USTF0",1765086001017,0.05558776,132.86,132.84,3.10091494]
["bitfinex-derivatives","SOLF0:USTF0",1765086002609,3.28558776,132.86,132.84,3.10091494]
["bitfinex-derivatives","SOLF0:USTF0",1765086023738,0.05558776,132.86,132.84,3.10091494]
["bitfinex-derivatives","SOLF0:USTF0",1765086054375,0.05558776,132.86,132.84,17.18298138]
["bitfinex-derivatives","SOLF0:USTF0",1765086054561,0.05558776,132.86,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086057975,9.821,132.9,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086058376,11.85037101,132.9,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086058577,5.07937101,132.9,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086059069,0.04766779,132.89,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086059273,0.04766779,132.89,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086060278,0.04766779,132.89,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086060576,0.04766779,132.89,132.87,3.31760287]
["bitfinex-derivatives","SOLF0:USTF0",1765086064777,3.23,132.92,132.87,10.08950287]
["bitfinex-derivatives","SOLF0:USTF0",1765086064981,12.02827101,132.94,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086065179,5.25937101,132.94,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086065772,0.05730235,132.92,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086071690,3.23,132.95,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086072584,0.03825433,132.94,132.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086074686,0.03825433,132.94,132.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086078497,5.37937101,132.98,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086078987,3.35,132.98,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086079505,3.35,132.98,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086080495,3.35,132.99,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086092194,3.35,132.98,132.94,3.38401365]
["bitfinex-derivatives","SOLF0:USTF0",1765086094506,3.35,132.98,132.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086120130,3.35,132.98,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765086120630,3.35,132.98,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765086125523,3.35,132.98,132.95,17.13206644]
["bitfinex-derivatives","SOLF0:USTF0",1765086126126,3.35,132.98,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765086126332,3.35,132.98,132.95,17.13206644]
["bitfinex-derivatives","SOLF0:USTF0",1765086128535,3.35,132.98,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765086138746,3.35,132.98,132.95,14.08206644]
["bitfinex-derivatives","SOLF0:USTF0",1765086138939,3.35,132.98,132.95,17.23206644]
["bitfinex-derivatives","SOLF0:USTF0",1765086139141,3.31,132.97,132.94,0.05401365]
["bitfinex-derivatives","SOLF0:USTF0",1765086140436,10.0775,132.97,132.94,0.05401365]
["bitfinex-derivatives","SOLF0:USTF0",1765086140634,3.31,132.96,132.94,0.05401365]
["bitfinex-derivatives","SOLF0:USTF0",1765086143652,3.31,132.95,132.9,17.23206644]
["bitfinex-derivatives","SOLF0:USTF0",1765086143845,3.31,132.93,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765086144650,3.3637976,132.93,132.9,3.20568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086146553,3.3637976,132.93,132.9,0.05568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086147252,10.1332976,132.93,132.9,0.05568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086147450,3.31,132.92,132.9,0.05568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086148548,3.31,132.92,132.9,3.20568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086148756,3.3637976,132.93,132.9,3.20568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086151349,0.0537976,132.93,132.9,3.20568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086173476,0.0537976,132.93,132.9,9.97618452]
["bitfinex-derivatives","SOLF0:USTF0",1765086174176,0.0537976,132.93,132.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765086181176,3.11,132.92,132.9,3.38568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086181371,2.08122249,132.93,132.9,3.38568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086181372,5.19122249,132.93,132.9,3.38568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086183386,5.19122249,132.93,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086185085,3.11,132.92,132.9,0.05568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086185275,5.13742489,132.91,132.9,0.05568452]
["bitfinex-derivatives","SOLF0:USTF0",1765086200792,5.13742489,132.91,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086200997,3.09,132.9,132.86,14.08206644]
["bitfinex-derivatives","SOLF0:USTF0",1765086201193,3.09,132.9,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765086201795,3.09,132.88,132.87,0.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086202395,3.09,132.88,132.87,3.32652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086211410,3.09,132.88,132.87,0.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086214516,3.09,132.88,132.87,3.32652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086218521,3.13884631,132.89,132.87,3.32652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086219616,0.04884631,132.89,132.87,3.32652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086225431,0.04884631,132.89,132.87,10.09912731]
["bitfinex-derivatives","SOLF0:USTF0",1765086225632,0.04884631,132.89,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765086235643,3.36884631,132.89,132.87,10.01912731]
["bitfinex-derivatives","SOLF0:USTF0",1765086236846,3.36884631,132.89,132.87,3.24652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086246948,3.36884631,132.89,132.87,0.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086247553,3.36884631,132.89,132.87,3.24652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086250157,0.04884631,132.89,132.87,10.01912731]
["bitfinex-derivatives","SOLF0:USTF0",1765086250457,0.04884631,132.89,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765086250656,3.36884631,132.89,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765086256764,0.04884631,132.89,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765086268874,3.35884631,132.89,132.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765086269076,3.35884631,132.89,132.87,0.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086274482,3.35884631,132.89,132.87,3.31652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086276587,0.04884631,132.89,132.87,3.31652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086279784,0.04884631,132.89,132.87,17.39859375]
["bitfinex-derivatives","SOLF0:USTF0",1765086279978,0.04884631,132.89,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086296597,3.12884631,132.89,132.87,0.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086296998,3.12884631,132.89,132.87,3.21652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086301705,0.04884631,132.89,132.87,3.21652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086302104,3.14884631,132.89,132.87,3.21652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086302600,0.04884631,132.89,132.87,3.21652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086304893,3.14884631,132.89,132.87,3.21652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086305098,5.17810683,132.89,132.87,0.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086305299,3.1,132.88,132.87,0.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1765086305606,3.1,132.87,132.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765086305908,3.1,132.85,132.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765086306500,3.15336956,132.85,132.82,3.19341166]
["bitfinex-derivatives","SOLF0:USTF0",1765086306907,2.02926052,132.84,132.82,3.19341166]
["bitfinex-derivatives","SOLF0:USTF0",1765086307108,5.12926052,132.84,132.82,3.19341166]
["bitfinex-derivatives","SOLF0:USTF0",1765086308210,2.02926052,132.84,132.82,3.19341166]
["bitfinex-derivatives","SOLF0:USTF0",1765086308808,0.05336956,132.85,132.82,3.19341166]
["bitfinex-derivatives","SOLF0:USTF0",1765086309008,3.15336956,132.85,132.82,3.19341166]
["bitfinex-derivatives","SOLF0:USTF0",1765086320425,0.05336956,132.85,132.82,3.19341166]
["bitfinex-derivatives","SOLF0:USTF0",1765086332046,0.05336956,132.85,132.82,9.96861166]
["bitfinex-derivatives","SOLF0:USTF0",1765086332546,0.05336956,132.85,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086337053,0.05336956,132.85,132.83,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765086337346,0.05336956,132.85,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086343849,5.22926052,132.91,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086344756,0.05116188,132.89,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086349762,3.16116188,132.89,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086360169,0.05116188,132.89,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086381574,3.18116188,132.89,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086382980,3.18116188,132.89,132.87,3.25237441]
["bitfinex-derivatives","SOLF0:USTF0",1765086386889,0.05116188,132.89,132.87,3.25237441]
["bitfinex-derivatives","SOLF0:USTF0",1765086388587,3.18116188,132.89,132.87,3.25237441]
["bitfinex-derivatives","SOLF0:USTF0",1765086389694,0.05116188,132.89,132.87,3.25237441]
["bitfinex-derivatives","SOLF0:USTF0",1765086409507,0.05116188,132.89,132.87,17.33444085]
["bitfinex-derivatives","SOLF0:USTF0",1765086409707,0.05116188,132.89,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765086409909,8.84050272,132.94,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765086410210,3.35,132.94,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765086411009,0.05635312,132.92,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765086425428,3.29635312,132.92,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765086426128,0.05635312,132.92,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765086430638,3.29635312,132.92,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765086431834,3.29635312,132.92,132.9,3.32057907]
["bitfinex-derivatives","SOLF0:USTF0",1765086433637,3.29635312,132.92,132.9,0.05057907]
["bitfinex-derivatives","SOLF0:USTF0",1765086433836,5.26828192,132.91,132.9,0.05057907]
["bitfinex-derivatives","SOLF0:USTF0",1765086435237,0.05635312,132.92,132.9,3.32057907]
["bitfinex-derivatives","SOLF0:USTF0",1765086435433,3.29635312,132.92,132.9,3.32057907]
["bitfinex-derivatives","SOLF0:USTF0",1765086436830,3.29635312,132.92,132.9,0.05057907]
["bitfinex-derivatives","SOLF0:USTF0",1765086444046,3.29635312,132.92,132.9,3.18057907]
["bitfinex-derivatives","SOLF0:USTF0",1765086452357,2.02828192,132.91,132.9,0.05057907]
["bitfinex-derivatives","SOLF0:USTF0",1765086452654,5.13828192,132.91,132.9,0.05057907]
["bitfinex-derivatives","SOLF0:USTF0",1765086453947,3.11,132.9,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765086454157,3.11,132.88,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765086454658,3.11,132.86,132.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765086455445,3.11,132.86,132.84,0.05241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086455647,3.11,132.86,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086457646,0.05696154,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086457851,64.13696154,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086458248,67.24696154,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086460960,3.11,132.86,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086461659,67.24696154,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086461857,3.16696154,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086464149,67.24696154,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086465060,3.11,132.86,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086472564,2.08524346,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086472770,69.51524346,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086478463,66.18524346,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086478778,69.34524346,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086479375,0.05696154,132.87,132.84,3.18241937]
["bitfinex-derivatives","SOLF0:USTF0",1765086487476,0.05696154,132.87,132.84,9.95661937]
["bitfinex-derivatives","SOLF0:USTF0",1765086487679,0.05696154,132.87,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086495677,0.05696154,132.87,132.85,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765086495881,0.05696154,132.87,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086496182,3.21696154,132.87,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086496384,0.05696154,132.87,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765086497389,3.34696154,132.87,132.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765086508882,0.05696154,132.87,132.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765086510594,0.05696154,132.87,132.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765086529910,3.29,132.91,132.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765086530318,3.29,132.91,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086531018,0.04910226,132.9,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086536521,3.13910226,132.9,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086540122,0.04910226,132.9,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086547525,3.09,132.94,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086548024,6.26044157,132.94,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086548230,3.09,132.92,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765086549128,3.09,132.92,132.88,3.25926625]
["bitfinex-derivatives","SOLF0:USTF0",1765086550432,3.09,132.91,132.88,3.25926625]
["bitfinex-derivatives","SOLF0:USTF0",1765086564646,3.27,132.93,132.88,3.25926625]
["bitfinex-derivatives","SOLF0:USTF0",1765086564946,3.27,132.93,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765086570243,3.27,132.93,132.88,0.04926625]
["bitfinex-derivatives","SOLF0:USTF0",1765086570456,3.27,132.93,132.88,3.25926625]
["bitfinex-derivatives","SOLF0:USTF0",1765086572761,3.27,132.93,132.88,0.04926625]
["bitfinex-derivatives","SOLF0:USTF0",1765086573067,3.27,132.91,132.88,0.04926625]
["bitfinex-derivatives","SOLF0:USTF0",1765086573863,3.27,132.89,132.84,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765086574061,3.27,132.89,132.83,107.41504458]
["bitfinex-derivatives","SOLF0:USTF0",1765086575070,0.05547556,132.87,132.85,0.05271343]
["bitfinex-derivatives","SOLF0:USTF0",1765086575568,0.05547556,132.87,132.85,6.82631343]
["bitfinex-derivatives","SOLF0:USTF0",1765086575968,0.05547556,132.87,132.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765086582466,3.32547556,132.87,132.85,3.26271343]
["bitfinex-derivatives","SOLF0:USTF0",1765086593375,3.32547556,132.87,132.85,0.05271343]
["bitfinex-derivatives","SOLF0:USTF0",1765086595882,67.42547556,132.87,132.85,0.05271343]
["bitfinex-derivatives","SOLF0:USTF0",1765086596182,5.30894458,132.86,132.85,0.05271343]
["bitfinex-derivatives","SOLF0:USTF0",1765086596781,3.28,132.85,132.81,167.36043058]
["bitfinex-derivatives","SOLF0:USTF0",1765086597386,3.28,132.85,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765086597791,3.28,132.85,132.81,0.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086598083,3.28,132.83,132.81,0.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086598888,3.28,132.83,132.81,3.33161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086600782,0.05682196,132.84,132.81,3.33161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086602085,3.33682196,132.84,132.81,3.33161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086603388,5.36576654,132.84,132.81,0.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086603582,3.28,132.83,132.81,0.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086609994,3.28,132.83,132.81,3.33161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086612589,3.33682196,132.84,132.81,3.33161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086627404,3.33682196,132.84,132.81,0.05161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086639514,67.45682196,132.84,132.81,3.27161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086639906,3.28,132.83,132.81,3.27161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086658123,0.05682196,132.84,132.81,3.27161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086658328,3.26682196,132.84,132.81,3.27161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086665942,0.05682196,132.84,132.81,3.27161131]
["bitfinex-derivatives","SOLF0:USTF0",1765086670535,0.05682196,132.84,132.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765086671441,0.05682196,132.84,132.82,10.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765086671641,0.05682196,132.84,132.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765086695763,3.27,132.89,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765086696770,3.32136703,132.88,132.86,3.37867112]
["bitfinex-derivatives","SOLF0:USTF0",1765086697371,3.32136703,132.88,132.86,10.15197112]
["bitfinex-derivatives","SOLF0:USTF0",1765086706876,0.05136703,132.88,132.86,3.37867112]
["bitfinex-derivatives","SOLF0:USTF0",1765086708068,74.79605426,133.24,132.88,108.5869]
["bitfinex-derivatives","SOLF0:USTF0",1765086708069,3.35,132.95,132.88,108.5869]
["bitfinex-derivatives","SOLF0:USTF0",1765086708271,3.35,132.95,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765086708576,3.35,132.96,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765086708976,3.35,132.96,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765086714477,3.15,132.98,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765086720790,3.15,132.96,132.93,3.38736024]
["bitfinex-derivatives","SOLF0:USTF0",1765086722083,3.15,132.98,132.93,3.38736024]
["bitfinex-derivatives","SOLF0:USTF0",1765086728699,3.15,132.97,132.93,3.38736024]
["bitfinex-derivatives","SOLF0:USTF0",1765086744122,3.19,132.96,132.93,3.38736024]
["bitfinex-derivatives","SOLF0:USTF0",1765086758342,3.19,132.96,132.88,105.3466]
["bitfinex-derivatives","SOLF0:USTF0",1765086758525,105.3694,132.86,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765086758730,8.89565127,132.85,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765086759031,70.30807189,132.84,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765086759232,64.58,132.84,132.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765086759431,0.05425878,132.82,132.8,0.05137806]
["bitfinex-derivatives","SOLF0:USTF0",1765086760339,3.22183816,132.82,132.8,0.05137806]
["bitfinex-derivatives","SOLF0:USTF0",1765086760830,6.776,132.81,132.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765086761936,0.05374548,132.79,132.77,0.05773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086762530,64.63374548,132.79,132.77,0.05773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086772246,67.80132486,132.79,132.77,0.05773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086779054,74.57872486,132.79,132.77,0.05773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086781461,0.05374548,132.79,132.77,3.14773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086781756,64.61374548,132.79,132.77,3.14773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086793975,0.05374548,132.79,132.77,3.14773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086794170,64.57374548,132.79,132.77,3.14773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086794367,64.57374548,132.79,132.77,0.05773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086798383,2.03302958,132.78,132.77,0.05773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086801382,7.85991004,132.78,132.77,0.05773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086803378,14.79982228,132.78,132.77,0.05773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086804882,7.85991004,132.78,132.77,0.05773455]
["bitfinex-derivatives","SOLF0:USTF0",1765086810093,7.85991004,132.78,132.73,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765086810296,5.82688046,132.77,132.73,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765086810495,5.82688046,132.76,132.73,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765086810687,64.46,132.75,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765086821004,64.46,132.75,132.73,10.08766666]
["bitfinex-derivatives","SOLF0:USTF0",1765086825106,64.46,132.75,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765086828200,64.46,132.75,132.73,10.00766666]
["bitfinex-derivatives","SOLF0:USTF0",1765086829807,64.46,132.75,132.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765086830211,64.46,132.75,132.73,6.83766666]
["bitfinex-derivatives","SOLF0:USTF0",1765086830405,64.46,132.75,132.73,10.00766666]
["bitfinex-derivatives","SOLF0:USTF0",1765086834315,64.46,132.75,132.73,6.83766666]
["bitfinex-derivatives","SOLF0:USTF0",1765086869554,64.46,132.75,132.73,0.05786666]
["bitfinex-derivatives","SOLF0:USTF0",1765086880262,0.04947035,132.76,132.73,3.14786666]
["bitfinex-derivatives","SOLF0:USTF0",1765086881665,0.04947035,132.76,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765086883362,0.04947035,132.76,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765086891174,9.95340046,132.83,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765086892177,0.05679332,132.81,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765086912108,69.9627096,132.84,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765086912294,5.6827096,132.86,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765086912595,64.24,132.87,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765086913187,0.05330865,132.85,132.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765086923501,0.05330865,132.85,132.83,0.05197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086923502,0.05330865,132.85,132.83,3.24197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086925707,2.08347217,132.85,132.83,0.05197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086927003,66.30347217,132.85,132.83,3.24197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086935910,66.30347217,132.85,132.83,0.05197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086941715,73.07757217,132.85,132.83,0.05197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086959525,8.85757217,132.85,132.83,0.05197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086959729,64.22,132.84,132.83,0.05197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086990962,6.82740865,132.85,132.83,3.25197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086991166,64.22,132.84,132.83,3.25197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086994266,6.82740865,132.85,132.83,3.25197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086994565,64.2,132.84,132.83,3.25197069]
["bitfinex-derivatives","SOLF0:USTF0",1765086994766,64.2,132.84,132.83,0.05197069]
["bitfinex-derivatives","SOLF0:USTF0",1765087011281,69.71759805,132.84,132.83,0.05197069]
["bitfinex-derivatives","SOLF0:USTF0",1765087011470,69.71759805,132.84,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765087011665,64.2,132.84,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765087012580,6.7756,132.82,132.8,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087012774,64.2,132.81,132.8,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087017172,64.2,132.81,132.8,3.37317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087022590,0.05466241,132.82,132.8,3.37317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087022792,64.25466241,132.82,132.8,3.37317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087037812,64.25466241,132.82,132.8,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087043115,0.05466241,132.82,132.8,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087056523,0.05466241,132.82,132.8,3.37317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087073035,2.08627891,132.82,132.8,3.37317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087091757,0.05466241,132.82,132.8,3.37317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087097166,2.08627891,132.82,132.8,3.37317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087102161,0.05466241,132.82,132.8,3.37317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087118481,0.05466241,132.82,132.8,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087120286,6.83036241,132.82,132.8,0.05317019]
["bitfinex-derivatives","SOLF0:USTF0",1765087124390,6.83036241,132.82,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765087125182,6.83036241,132.82,132.79,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087146104,6.83036241,132.82,132.79,3.13400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087147902,6.83036241,132.82,132.79,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087150404,6.7762,132.81,132.79,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087150604,64.18,132.8,132.79,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087157215,64.18,132.8,132.79,3.13400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087165329,64.18,132.8,132.79,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087176843,66.21244582,132.8,132.79,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087182348,66.19244582,132.8,132.79,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087200669,71.78849037,132.8,132.79,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087207976,66.19244582,132.8,132.79,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087213079,71.78754368,132.8,132.79,0.05400862]
["bitfinex-derivatives","SOLF0:USTF0",1765087213478,177.20344368,132.8,132.73,17.09057007]
["bitfinex-derivatives","SOLF0:USTF0",1765087213775,2.03244582,132.77,132.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765087213982,64.16,132.76,132.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765087214387,64.21233057,132.76,132.74,3.11213342]
["bitfinex-derivatives","SOLF0:USTF0",1765087216685,64.21233057,132.76,132.74,0.05213342]
["bitfinex-derivatives","SOLF0:USTF0",1765087216881,2.03244582,132.75,132.74,0.05213342]
["bitfinex-derivatives","SOLF0:USTF0",1765087228401,70.99113057,132.76,132.74,0.05213342]
["bitfinex-derivatives","SOLF0:USTF0",1765087245809,3.17847825,132.75,132.74,0.05213342]
["bitfinex-derivatives","SOLF0:USTF0",1765087257925,8.79194548,132.75,132.74,0.05213342]
["bitfinex-derivatives","SOLF0:USTF0",1765087258821,114.24804548,132.75,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765087259024,64.18,132.74,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765087259723,0.05614469,132.73,132.71,0.04891378]
["bitfinex-derivatives","SOLF0:USTF0",1765087259924,64.18,132.72,132.71,0.04891378]
["bitfinex-derivatives","SOLF0:USTF0",1765087262123,64.18,132.72,132.71,3.29891378]
["bitfinex-derivatives","SOLF0:USTF0",1765087263332,0.05614469,132.73,132.71,3.29891378]
["bitfinex-derivatives","SOLF0:USTF0",1765087263821,64.18,132.74,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765087264529,64.18,132.74,132.72,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1765087264728,64.18,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765087264729,64.23093267,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765087265329,0.05093267,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765087290355,2.0853085,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765087310377,0.05093267,132.74,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765087317289,148.78227866,132.78,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765087317592,64.16,132.76,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765087318294,64.2112931,132.76,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765087320385,64.2112931,132.76,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765087333411,0.0512931,132.76,132.74,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1765087333610,64.1912931,132.76,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765087351126,0.0512931,132.76,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765087396862,236.8599935,132.8,132.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765087397654,0.04995209,132.79,132.77,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1765087397863,0.04995209,132.79,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765087402970,64.16995209,132.79,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765087411078,0.04995209,132.79,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765087411470,64.16995209,132.79,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765087414383,66.20291316,132.79,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765087417085,66.20291316,132.79,132.77,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1765087435097,72.98011316,132.79,132.77,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1765087444703,5.55731111,132.78,132.77,0.05307055]
["bitfinex-derivatives","SOLF0:USTF0",1765087453914,110.98681111,132.78,132.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765087454118,66.15296107,132.77,132.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765087454815,66.15296107,132.77,132.74,0.04868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087455012,0.05631036,132.76,132.74,0.04868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087455212,64.12,132.75,132.74,0.04868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087456318,64.12,132.75,132.74,3.33868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087475127,64.12,132.75,132.74,0.04868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087476425,64.12,132.75,132.74,3.26868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087477022,64.12,132.75,132.74,0.04868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087490543,6.83511036,132.76,132.74,0.04868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087490739,64.12,132.75,132.74,0.04868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087501450,6.83511036,132.76,132.74,0.04868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087501650,64.12,132.75,132.74,0.04868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087501955,6.7779,132.78,132.74,3.30868635]
["bitfinex-derivatives","SOLF0:USTF0",1765087502150,421.4759,132.86,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765087502151,7.05427552,132.85,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765087502357,64.12,132.84,132.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765087503153,0.0493459,132.83,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765087503344,0.0493459,132.83,132.8,0.0510555]
["bitfinex-derivatives","SOLF0:USTF0",1765087504454,6.8246459,132.83,132.8,0.0510555]
["bitfinex-derivatives","SOLF0:USTF0",1765087512859,6.8246459,132.83,132.8,3.3110555]
["bitfinex-derivatives","SOLF0:USTF0",1765087513065,64.12,132.82,132.8,3.3110555]
["bitfinex-derivatives","SOLF0:USTF0",1765087514867,0.0493459,132.83,132.8,3.3110555]
["bitfinex-derivatives","SOLF0:USTF0",1765087515061,64.12,132.82,132.8,3.3110555]
["bitfinex-derivatives","SOLF0:USTF0",1765087525477,64.1493459,132.83,132.8,3.3110555]
["bitfinex-derivatives","SOLF0:USTF0",1765087531579,64.1493459,132.83,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765087532674,0.0493459,132.83,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765087532881,64.1,132.87,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765087533880,0.05402273,132.86,132.83,3.31708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087551889,0.05402273,132.86,132.83,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087552090,2.03045998,132.84,132.83,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087556799,66.13045998,132.84,132.83,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087560797,6.7741,132.85,132.83,3.30708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087561002,64.1,132.85,132.83,3.30708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087565503,64.1,132.85,132.83,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087566204,8.85818271,132.86,132.83,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087566502,64.1,132.85,132.83,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087577711,70.8742,132.85,132.83,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087578211,2.03045998,132.84,132.83,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1765087592429,6.7752,132.83,132.79,249.8757669]
["bitfinex-derivatives","SOLF0:USTF0",1765087592728,64.1,132.82,132.79,249.8757669]
["bitfinex-derivatives","SOLF0:USTF0",1765087593420,64.14938817,132.82,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765087593818,66.17984815,132.82,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765087598332,64.14938817,132.82,132.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765087620847,0.04938817,132.82,132.8,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765087621053,0.04938817,132.82,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765087630462,64.08,132.84,132.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765087631554,128.21874379,132.91,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765087631555,5.5586777,132.87,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765087631759,5.5586777,132.89,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765087631960,64.1,132.9,132.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765087632569,6.7722,132.89,132.85,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087632764,6.7722,132.89,132.85,3.16370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087636464,105.3451,132.89,132.85,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087636670,3.17457711,132.88,132.85,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087637669,6.7732,132.87,132.85,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087642572,6.7722,132.89,132.85,3.40370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087642773,64.08,132.88,132.85,3.40370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087643876,70.8528,132.88,132.85,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087645573,6.7732,132.87,132.85,0.05370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087671702,6.7732,132.87,132.85,3.35370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087671902,64.1,132.86,132.85,3.35370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087689922,2.03050706,132.88,132.85,3.35370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087694925,70.8521,132.89,132.85,3.35370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087694926,6.7721,132.89,132.85,3.35370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087704534,66.11050706,132.9,132.85,3.35370629]
["bitfinex-derivatives","SOLF0:USTF0",1765087704931,66.11050706,132.9,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765087706727,2.03050706,132.9,132.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765087706922,2.03050706,132.9,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765087712339,66.11050706,132.91,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765087712540,66.11050706,132.91,132.88,3.23688399]
["bitfinex-derivatives","SOLF0:USTF0",1765087716537,2.03050706,132.93,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765087716840,66.09050706,132.93,132.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765087717436,66.09050706,132.93,132.89,9.9518]
["bitfinex-derivatives","SOLF0:USTF0",1765087717641,66.09050706,132.93,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765087718342,64.06,132.93,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765087721436,69.58936665,132.94,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765087721637,69.58936665,132.94,132.91,0.04743251]
["bitfinex-derivatives","SOLF0:USTF0",1765087723338,64.06,132.94,132.91,0.04743251]
["bitfinex-derivatives","SOLF0:USTF0",1765087723738,64.06,132.94,132.91,3.22743251]
["bitfinex-derivatives","SOLF0:USTF0",1765087723947,64.06,132.94,132.91,0.04743251]
["bitfinex-derivatives","SOLF0:USTF0",1765087729547,64.06,132.94,132.91,3.38743251]
["bitfinex-derivatives","SOLF0:USTF0",1765087733653,176.48796117,132.96,132.91,3.38743251]
["bitfinex-derivatives","SOLF0:USTF0",1765087733843,240.54796117,132.96,132.91,3.38743251]
["bitfinex-derivatives","SOLF0:USTF0",1765087734553,240.54796117,132.96,132.91,10.15813251]
["bitfinex-derivatives","SOLF0:USTF0",1765087734854,240.54796117,132.96,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765087735750,240.54796117,132.96,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765087736349,64.06,132.96,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765087738452,3.16960497,132.98,132.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765087738652,3.16960497,132.98,132.95,3.25491947]
["bitfinex-derivatives","SOLF0:USTF0",1765087739155,70.827,132.99,132.95,3.25491947]
["bitfinex-derivatives","SOLF0:USTF0",1765087742164,70.827,132.99,132.95,0.05491947]
["bitfinex-derivatives","SOLF0:USTF0",1765087742368,73.99660497,132.99,132.95,0.05491947]
["bitfinex-derivatives","SOLF0:USTF0",1765087742658,73.99660497,132.99,132.95,3.25491947]
["bitfinex-derivatives","SOLF0:USTF0",1765087743362,9.93660497,132.99,132.95,3.25491947]
["bitfinex-derivatives","SOLF0:USTF0",1765087745462,64.06,133.0,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765087745659,64.06,133.03,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765087745860,64.06,133.03,132.98,3.25652284]
["bitfinex-derivatives","SOLF0:USTF0",1765087746157,70.8249,133.03,132.98,3.25652284]
["bitfinex-derivatives","SOLF0:USTF0",1765087746358,110.71227442,133.07,132.98,3.25652284]
["bitfinex-derivatives","SOLF0:USTF0",1765087746565,67.22960497,133.06,133.01,3.25531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087747364,3.16960497,133.04,133.01,0.05531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087748559,9.93410497,133.04,133.01,0.05531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087748760,3.16960497,133.04,133.01,0.05531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087749965,64.06,133.03,133.01,0.05531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087755570,70.8241,133.05,133.01,3.25531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087757971,6.7641,133.05,133.01,3.25531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087758172,70.8241,133.05,133.01,3.25531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087762581,70.8241,133.05,133.01,0.05531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087763575,64.06,133.05,133.01,0.05531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087764170,3.16960497,133.04,133.01,0.05531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087764476,6.765,133.03,133.01,0.05531835]
["bitfinex-derivatives","SOLF0:USTF0",1765087764876,70.8055,133.02,132.95,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765087765273,64.04,133.02,132.95,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765087765990,0.05564676,133.0,132.97,0.05607966]
["bitfinex-derivatives","SOLF0:USTF0",1765087769281,6.82224676,133.0,132.97,0.05607966]
["bitfinex-derivatives","SOLF0:USTF0",1765087769893,9.93670497,132.99,132.97,0.05607966]
["bitfinex-derivatives","SOLF0:USTF0",1765087770093,64.06,132.98,132.97,0.05607966]
["bitfinex-derivatives","SOLF0:USTF0",1765087772282,70.8278,132.98,132.92,265.36718266]
["bitfinex-derivatives","SOLF0:USTF0",1765087773387,0.05009502,132.96,132.94,0.05523891]
["bitfinex-derivatives","SOLF0:USTF0",1765087775995,9.98839999,132.96,132.94,0.05523891]
["bitfinex-derivatives","SOLF0:USTF0",1765087778596,6.7695,132.94,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765087778797,64.08,132.93,132.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765087779600,0.05076586,132.92,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765087797611,6.82146586,132.92,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765087803608,0.05076586,132.92,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765087810621,6.7676,132.98,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765087810919,66.1481621,133.01,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765087811111,66.1481621,133.01,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765087811708,66.1481621,133.01,132.93,2.0281621]
["bitfinex-derivatives","SOLF0:USTF0",1765087811709,0.05452394,132.99,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765087843740,0.05452394,132.99,132.97,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765087844240,0.05452394,132.99,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765087852146,67.2055458,133.04,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765087853044,0.04791956,133.03,133.0,0.05456363]
["bitfinex-derivatives","SOLF0:USTF0",1765087853245,0.04791956,133.03,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765087876080,0.04791956,133.03,133.0,3.27456363]
["bitfinex-derivatives","SOLF0:USTF0",1765087879587,6.81291956,133.03,133.0,3.27456363]
["bitfinex-derivatives","SOLF0:USTF0",1765087880383,64.02,133.02,133.0,0.05456363]
["bitfinex-derivatives","SOLF0:USTF0",1765087881286,64.02,133.02,133.0,3.21456363]
["bitfinex-derivatives","SOLF0:USTF0",1765087882881,0.04791956,133.03,133.0,3.21456363]
["bitfinex-derivatives","SOLF0:USTF0",1765087884387,0.04791956,133.03,133.0,9.98066363]
["bitfinex-derivatives","SOLF0:USTF0",1765087885178,0.04791956,133.03,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765087896494,0.04791956,133.03,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765087898393,0.04791956,133.03,133.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765087907808,6.763,133.07,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765087908204,2.02515301,133.06,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765087909007,0.02698439,133.05,133.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765087909593,108.7701374,133.05,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765087909800,2.02515301,133.01,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765087912812,2.02515301,133.01,132.99,0.05708535]
["bitfinex-derivatives","SOLF0:USTF0",1765087913009,2.02515301,133.01,132.99,3.27708535]
["bitfinex-derivatives","SOLF0:USTF0",1765087913313,2.02515301,133.01,132.99,0.05708535]
["bitfinex-derivatives","SOLF0:USTF0",1765087916709,64.16,133.0,132.99,0.05708535]
["bitfinex-derivatives","SOLF0:USTF0",1765087919204,105.2647,132.99,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765087919408,2.02515301,132.98,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765087919810,6.7682,132.97,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765087920111,66.24244304,132.96,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765087933133,66.24244304,132.96,132.93,3.19629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087942441,64.21729003,132.96,132.93,3.19629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087943043,64.21729003,132.96,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087943241,2.02515301,132.95,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087944547,8.79425301,132.95,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087962254,64.14,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087988377,69.71174285,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087988583,72.88098375,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087995882,69.71174285,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087996877,5.57174285,132.94,132.93,3.40629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087997085,69.67174285,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765087999779,72.84098375,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088009390,72.84098375,132.94,132.93,3.21629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088009587,69.67174285,132.94,132.93,3.21629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088013596,69.67174285,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088019005,72.84098375,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088024323,69.67174285,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088024618,71.7004138,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088024813,7.6004138,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088025011,71.7004138,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088047034,5.57174285,132.94,132.93,3.36629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088047234,69.65174285,132.94,132.93,3.36629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088050231,64.08,132.94,132.93,3.36629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088070045,2.08596098,132.96,132.93,3.36629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088084354,0.05729003,132.96,132.93,3.36629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088086556,0.05729003,132.96,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765088110775,0.05729003,132.96,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088111785,0.05729003,132.96,132.93,3.26629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088111983,5.75740936,132.95,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088112179,8.92491054,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088114279,3.16820318,132.94,132.93,0.05629128]
["bitfinex-derivatives","SOLF0:USTF0",1765088115889,9.93780318,132.94,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765088116089,64.08,132.93,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765088116985,0.05105817,132.92,132.9,0.0487541]
["bitfinex-derivatives","SOLF0:USTF0",1765088118888,0.05105817,132.92,132.9,3.3287541]
["bitfinex-derivatives","SOLF0:USTF0",1765088128691,64.08,132.91,132.9,3.3287541]
["bitfinex-derivatives","SOLF0:USTF0",1765088131802,0.05105817,132.92,132.9,3.3287541]
["bitfinex-derivatives","SOLF0:USTF0",1765088131993,64.13105817,132.92,132.9,3.3287541]
["bitfinex-derivatives","SOLF0:USTF0",1765088133194,6.7682,132.97,132.9,3.3287541]
["bitfinex-derivatives","SOLF0:USTF0",1765088133488,64.08,132.96,132.9,3.3287541]
["bitfinex-derivatives","SOLF0:USTF0",1765088134287,0.05680012,132.94,132.9,3.3287541]
["bitfinex-derivatives","SOLF0:USTF0",1765088134506,0.05680012,132.94,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088138608,0.05680012,132.94,132.91,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1765088138906,0.05680012,132.94,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088139510,64.08,132.98,132.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088140503,0.04950214,132.96,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088150110,2.07673585,132.96,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088155822,66.13673585,132.96,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088159022,72.90533585,132.96,132.94,0.04880753]
["bitfinex-derivatives","SOLF0:USTF0",1765088160227,72.90533585,132.96,132.94,3.20880753]
["bitfinex-derivatives","SOLF0:USTF0",1765088163923,66.13673585,132.96,132.94,3.20880753]
["bitfinex-derivatives","SOLF0:USTF0",1765088164119,64.06,132.95,132.94,3.20880753]
["bitfinex-derivatives","SOLF0:USTF0",1765088171240,64.10950214,132.96,132.94,3.20880753]
["bitfinex-derivatives","SOLF0:USTF0",1765088173439,64.10950214,132.96,132.89,105.3374]
["bitfinex-derivatives","SOLF0:USTF0",1765088173440,72.90523585,132.96,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088173643,2.02723371,132.93,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088173940,72.85573371,132.96,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088174137,2.02723371,132.93,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088174550,0.05778842,132.92,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088206881,64.13778842,132.92,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088210668,6.7711,132.91,132.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765088211788,6.7711,132.91,132.88,3.37603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088225295,6.7717,132.9,132.88,3.37603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088236606,64.1,132.9,132.88,3.37603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088237805,6.82858842,132.92,132.88,3.37603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088238013,70.92858842,132.92,132.88,3.37603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088243015,64.15778842,132.92,132.88,3.37603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088246713,0.05778842,132.92,132.88,3.37603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088247016,64.13778842,132.92,132.88,3.37603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088247421,64.13778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088248520,0.05778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088248709,64.13778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088251621,0.05778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088251914,64.13778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088252317,0.05778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088252520,64.13778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088253226,0.05778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088253519,64.13778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088255923,0.05778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088256222,64.13778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088257322,0.05778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088266134,64.13778842,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765088266334,2.02928468,132.91,132.88,3.22603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088269437,8.80028468,132.91,132.88,3.22603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088271037,6.7715,132.9,132.88,3.22603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088276239,2.02928468,132.91,132.88,3.22603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088278636,112.33459008,132.94,132.88,3.22603425]
["bitfinex-derivatives","SOLF0:USTF0",1765088278637,7.02979008,132.94,132.88,5.25531893]
["bitfinex-derivatives","SOLF0:USTF0",1765088278844,64.08,132.95,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088279135,5.79017636,132.94,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088279341,64.08,132.95,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088279535,64.08,132.95,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088279843,0.05387532,132.94,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088282939,2.02928468,132.93,132.91,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088283144,64.08,132.92,132.91,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088283341,69.86588429,132.92,132.91,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088294754,71.89516897,132.92,132.91,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088297753,7.81516897,132.92,132.91,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088297952,7.81516897,132.92,132.91,3.13126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088297953,66.12928468,132.92,132.91,3.13126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088298144,66.12928468,132.92,132.91,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088307270,71.89357517,132.92,132.91,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088319078,7.79357517,132.92,132.91,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088319278,71.89357517,132.92,132.91,0.05126263]
["bitfinex-derivatives","SOLF0:USTF0",1765088322678,177.21867517,132.92,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765088322871,2.02928468,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765088323074,64.1,132.89,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765088323483,70.8723,132.89,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765088323682,70.92200739,132.89,132.87,3.13008063]
["bitfinex-derivatives","SOLF0:USTF0",1765088326889,0.04970739,132.89,132.87,3.13008063]
["bitfinex-derivatives","SOLF0:USTF0",1765088327180,64.1,132.88,132.87,3.13008063]
["bitfinex-derivatives","SOLF0:USTF0",1765088332093,0.04970739,132.89,132.87,3.13008063]
["bitfinex-derivatives","SOLF0:USTF0",1765088336792,64.1,132.91,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088337692,64.15665976,132.91,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088340393,64.15665976,132.91,132.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765088349002,0.05665976,132.91,132.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765088374821,9.9404152,132.95,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088375315,6.7695,132.94,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088375520,3.1712152,132.95,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088375821,5.82686844,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088376007,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088376620,6.7701,132.93,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088379822,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088380222,5.77344843,132.93,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088380427,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088380723,5.77350889,132.93,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088381026,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088381224,5.77350889,132.93,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088381435,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088381722,5.77517448,132.93,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088381926,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088382118,5.77517448,132.93,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088382425,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088382724,5.77539617,132.93,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088382913,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088383223,5.77539617,132.93,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088383521,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088383717,5.7756377,132.93,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088383918,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088384122,5.7756377,132.93,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088384418,0.05703989,132.94,132.91,3.33119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088384618,5.77590454,132.93,132.91,0.05119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088384820,6.82653989,132.94,132.91,0.05119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088385122,5.77624156,132.93,132.91,0.05119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088385325,64.08,132.93,132.91,0.05119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088390429,66.10873779,132.93,132.91,0.05119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088392028,0.05703989,132.94,132.91,3.26119131]
["bitfinex-derivatives","SOLF0:USTF0",1765088403430,0.05703989,132.94,132.92,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765088403644,0.05703989,132.94,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765088416346,2.02873779,132.99,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765088416737,6.7667,133.0,132.94,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1765088416943,6.7667,133.0,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765088417444,6.7667,133.0,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088418344,2.02873779,133.01,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088419650,8.79463779,133.01,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088425347,2.02873779,133.01,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088426448,8.79463779,133.01,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088431256,6.7659,133.01,132.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088441071,64.04,133.02,132.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088441361,2.02873779,133.04,132.99,3.34574984]
["bitfinex-derivatives","SOLF0:USTF0",1765088442168,2.02873779,133.04,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088444475,6.7631,133.07,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088444476,64.04,133.07,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088444665,64.04,133.07,133.04,3.33745634]
["bitfinex-derivatives","SOLF0:USTF0",1765088446662,64.04,133.07,133.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765088450278,64.04,133.07,133.04,3.23745634]
["bitfinex-derivatives","SOLF0:USTF0",1765088452180,6.7616,133.1,133.04,3.23745634]
["bitfinex-derivatives","SOLF0:USTF0",1765088452472,64.02,133.1,133.04,3.23745634]
["bitfinex-derivatives","SOLF0:USTF0",1765088453576,64.02,133.1,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765088453872,9.92417416,133.11,133.07,3.24775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088455876,6.7609,133.11,133.07,3.24775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088456477,64.02,133.12,133.07,3.24775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088458578,70.7804,133.12,133.07,3.24775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088461080,64.02,133.12,133.07,0.04775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088461275,67.16327416,133.11,133.07,0.04775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088461980,64.0,133.11,133.07,0.04775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088462182,67.16327416,133.11,133.07,3.24775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088465382,67.16327416,133.11,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765088468580,64.0,133.11,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765088469882,64.0,133.11,133.08,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1765088470083,64.0,133.11,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765088476277,64.0,133.11,133.07,6.81035739]
["bitfinex-derivatives","SOLF0:USTF0",1765088476278,67.16327416,133.11,133.07,0.04775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088477586,6.7613,133.1,133.07,0.04775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088485897,6.762,133.09,133.07,0.04775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088492911,64.02,133.08,133.07,0.04775739]
["bitfinex-derivatives","SOLF0:USTF0",1765088500220,6.763,133.07,133.02,245.59142355]
["bitfinex-derivatives","SOLF0:USTF0",1765088500421,67.18327416,133.08,133.02,231.67290921]
["bitfinex-derivatives","SOLF0:USTF0",1765088501125,110.81866641,133.07,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765088501327,3.21319336,133.05,133.02,0.05216328]
["bitfinex-derivatives","SOLF0:USTF0",1765088501528,64.02,133.04,133.02,0.05216328]
["bitfinex-derivatives","SOLF0:USTF0",1765088502617,70.7844,133.04,133.02,0.05216328]
["bitfinex-derivatives","SOLF0:USTF0",1765088510329,2.02601275,133.03,133.02,0.05216328]
["bitfinex-derivatives","SOLF0:USTF0",1765088512027,105.239,133.02,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765088512222,2.02601275,133.0,132.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765088513035,0.0575214,132.99,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765088513234,0.0575214,132.99,132.96,3.32238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088513429,64.06,132.98,132.96,0.05238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088513630,66.08601275,132.98,132.96,0.05238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088513833,72.85361275,132.98,132.96,0.05238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088521447,2.02601275,132.97,132.96,0.05238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088525248,70.8276,132.98,132.96,3.32238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088525444,70.8476,132.98,132.96,3.32238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088528541,64.08,132.98,132.96,3.32238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088531746,64.08,132.98,132.96,0.05238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088533546,70.8475,132.98,132.96,0.05238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088534148,70.8475,132.98,132.96,3.32238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088534450,64.1575214,132.99,132.96,3.32238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088537551,64.1575214,132.99,132.96,0.05238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088538150,2.02601275,132.98,132.96,0.05238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088539553,8.79361275,132.98,132.96,0.05238283]
["bitfinex-derivatives","SOLF0:USTF0",1765088542156,107.29951275,132.98,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765088542452,169.4237214,132.99,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765088542453,2.02601275,132.96,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765088543256,0.05568218,132.95,132.93,3.11145954]
["bitfinex-derivatives","SOLF0:USTF0",1765088583578,0.05568218,132.95,132.93,0.05145954]
["bitfinex-derivatives","SOLF0:USTF0",1765088583779,0.05568218,132.95,132.93,3.21145954]
["bitfinex-derivatives","SOLF0:USTF0",1765088596998,6.82468218,132.95,132.93,3.21145954]
["bitfinex-derivatives","SOLF0:USTF0",1765088608008,0.05568218,132.95,132.93,3.21145954]
["bitfinex-derivatives","SOLF0:USTF0",1765088640423,2.02763326,132.98,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765088641624,0.04763194,132.97,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765088642622,0.04763194,132.97,132.94,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1765088642924,0.04763194,132.97,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765088682665,0.04763194,132.97,132.95,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765088682964,0.04763194,132.97,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765088695069,73.99126949,133.03,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088695370,5.67075991,133.02,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088695572,222.47505829,133.03,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088695573,5.67075991,133.01,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088695771,222.47505829,133.03,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765088696072,5.72807276,133.02,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088696263,5.67051769,133.01,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088696464,0.05755507,133.02,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088696667,5.67032154,133.01,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088696869,0.05755507,133.02,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088697065,5.67032154,133.01,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088697270,0.05755507,133.02,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088697772,5.67012606,133.01,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088697966,0.05755507,133.02,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088698167,5.67012606,133.01,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088698374,0.05755507,133.02,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088699075,6.82295507,133.02,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088701979,0.05755507,133.02,132.99,3.37271687]
["bitfinex-derivatives","SOLF0:USTF0",1765088703482,0.05755507,133.02,133.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765088720087,0.05755507,133.02,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765088760930,6.82305507,133.02,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765088766145,0.05755507,133.02,133.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765088767534,0.05755507,133.02,133.0,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1765088768129,0.05755507,133.02,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088776639,8.78806645,133.07,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088776835,5.6834527,133.06,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088777042,2.02506645,133.07,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088777238,5.68247468,133.06,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088777437,2.02506645,133.07,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765088777640,5.682409,133.06,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088777838,2.02506645,133.07,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088778038,5.682409,133.06,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088778241,2.02506645,133.07,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088778439,5.68149772,133.06,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088778642,2.02506645,133.07,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088779142,13.79727141,133.1,133.05,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765088779444,6.7614,133.1,133.06,3.41275243]
["bitfinex-derivatives","SOLF0:USTF0",1765088798058,2.02506645,133.11,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088800452,2.02506645,133.11,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088801458,64.0,133.12,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088801658,64.0,133.12,133.09,3.41156362]
["bitfinex-derivatives","SOLF0:USTF0",1765088802458,64.0,133.12,133.09,10.17306362]
["bitfinex-derivatives","SOLF0:USTF0",1765088802658,64.0,133.12,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088803659,64.0,133.12,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088804052,64.0,133.12,133.09,3.41156362]
["bitfinex-derivatives","SOLF0:USTF0",1765088814765,64.0,133.12,133.09,10.17296362]
["bitfinex-derivatives","SOLF0:USTF0",1765088814958,64.0,133.12,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088816674,3.16034638,133.15,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088816974,3.16034638,133.15,133.12,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1765088817171,3.16034638,133.15,133.12,3.41166697]
["bitfinex-derivatives","SOLF0:USTF0",1765088817372,3.16034638,133.15,133.12,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1765088817574,9.91924638,133.15,133.12,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1765088818673,6.7594,133.14,133.12,0.05166697]
["bitfinex-derivatives","SOLF0:USTF0",1765088820974,3.16034638,133.15,133.12,3.41166697]
["bitfinex-derivatives","SOLF0:USTF0",1765088822284,70.7385,133.16,133.12,3.41166697]
["bitfinex-derivatives","SOLF0:USTF0",1765088822481,5.65705655,133.17,133.12,3.41166697]
["bitfinex-derivatives","SOLF0:USTF0",1765088822681,70.7376,133.18,133.12,3.41166697]
["bitfinex-derivatives","SOLF0:USTF0",1765088823485,70.7376,133.18,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088823684,70.7376,133.18,133.15,3.41110841]
["bitfinex-derivatives","SOLF0:USTF0",1765088825288,70.7376,133.18,133.15,0.05110841]
["bitfinex-derivatives","SOLF0:USTF0",1765088829392,6.7578,133.17,133.15,0.05110841]
["bitfinex-derivatives","SOLF0:USTF0",1765088835081,6.7578,133.17,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088835082,6.7593,133.14,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088835494,70.7393,133.14,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765088836201,0.05478117,133.12,133.1,0.05509053]
["bitfinex-derivatives","SOLF0:USTF0",1765088836897,0.05478117,133.12,133.1,3.41509053]
["bitfinex-derivatives","SOLF0:USTF0",1765088838899,0.05478117,133.12,133.1,0.05509053]
["bitfinex-derivatives","SOLF0:USTF0",1765088840495,6.81518117,133.12,133.1,0.05509053]
["bitfinex-derivatives","SOLF0:USTF0",1765088842198,9.97552755,133.12,133.1,0.05509053]
["bitfinex-derivatives","SOLF0:USTF0",1765088846500,64.0,133.11,133.1,0.05509053]
["bitfinex-derivatives","SOLF0:USTF0",1765088879321,69.68048377,133.11,133.1,0.05509053]
["bitfinex-derivatives","SOLF0:USTF0",1765088881218,69.68048377,133.11,133.05,194.8179197]
["bitfinex-derivatives","SOLF0:USTF0",1765088881219,105.1919,133.08,133.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765088881521,63.98,133.07,133.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765088882322,6.7633,133.06,133.04,3.16518679]
["bitfinex-derivatives","SOLF0:USTF0",1765088890020,8.78638889,133.06,133.04,0.05518679]
["bitfinex-derivatives","SOLF0:USTF0",1765088893837,2.02308889,133.06,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765088894035,169.23511266,133.07,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765088894036,2.02308889,133.04,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765088894238,64.0,133.03,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765088894834,64.0,133.03,133.0,3.16103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088894835,64.04882118,133.03,133.0,3.16103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088896037,0.04882118,133.03,133.0,3.16103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088896240,64.04882118,133.03,133.0,3.16103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088903641,64.04882118,133.03,133.0,0.05103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088903839,64.04882118,133.03,133.0,3.40103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088904647,6.7655,133.02,133.0,3.40103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088910452,64.04882118,133.03,133.0,3.40103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088921059,70.81372118,133.03,133.0,3.40103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088939669,64.04882118,133.03,133.0,3.40103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088942572,0.04882118,133.03,133.0,3.40103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088964590,0.04882118,133.03,133.0,10.16723717]
["bitfinex-derivatives","SOLF0:USTF0",1765088964788,0.04882118,133.03,133.0,3.40103717]
["bitfinex-derivatives","SOLF0:USTF0",1765088965694,0.04882118,133.03,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765088974596,64.02,133.06,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765088975694,64.07602998,133.06,133.03,3.31731849]
["bitfinex-derivatives","SOLF0:USTF0",1765088975892,0.05602998,133.06,133.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765088981900,67.16477164,133.1,133.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765088982301,67.16477164,133.1,133.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765088983099,0.05035906,133.09,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765089000416,8.78322521,133.13,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765089000728,2.02322521,133.13,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765089001426,2.02322521,133.13,133.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765089001723,2.02322521,133.13,133.1,3.37849082]
["bitfinex-derivatives","SOLF0:USTF0",1765089002927,2.02322521,133.11,133.1,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1765089022136,7.67253061,133.11,133.1,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1765089027741,5.6493054,133.11,133.1,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1765089027939,7.67253061,133.11,133.1,0.04849082]
["bitfinex-derivatives","SOLF0:USTF0",1765089047866,6.7615,133.1,133.02,8.78822521]
["bitfinex-derivatives","SOLF0:USTF0",1765089048054,66.00322521,133.09,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765089048455,72.76512521,133.09,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765089048764,5.66010301,133.08,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765089048966,8.8421084,133.07,133.05,0.04807686]
["bitfinex-derivatives","SOLF0:USTF0",1765089049262,66.00322521,133.06,133.05,0.04807686]
["bitfinex-derivatives","SOLF0:USTF0",1765089056566,63.98,133.06,133.05,0.04807686]
["bitfinex-derivatives","SOLF0:USTF0",1765089068577,63.98,133.06,133.05,3.12807686]
["bitfinex-derivatives","SOLF0:USTF0",1765089086185,63.98,133.06,133.05,0.04807686]
["bitfinex-derivatives","SOLF0:USTF0",1765089102400,67.143957,133.06,133.05,0.04807686]
["bitfinex-derivatives","SOLF0:USTF0",1765089103595,6.7638,133.05,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765089104589,0.05293082,133.04,133.02,0.05788238]
["bitfinex-derivatives","SOLF0:USTF0",1765089104894,0.05293082,133.04,133.02,3.25788238]
["bitfinex-derivatives","SOLF0:USTF0",1765089121322,0.05293082,133.04,133.02,10.02298238]
["bitfinex-derivatives","SOLF0:USTF0",1765089121619,0.05293082,133.04,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089127418,64.0,133.07,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089128626,0.05038003,133.06,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089128829,0.05431846,133.07,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089195175,64.0,133.1,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089195575,73.90288883,133.12,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089195775,5.71432147,133.11,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089195967,73.90288883,133.12,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089196171,5.7139398,133.11,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089196380,5.7139398,133.11,133.02,123.76597454]
["bitfinex-derivatives","SOLF0:USTF0",1765089196381,73.90288883,133.12,133.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765089196983,6.7609,133.11,133.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765089213195,6.7619,133.09,133.07,3.28664302]
["bitfinex-derivatives","SOLF0:USTF0",1765089213402,70.7219,133.09,133.07,3.28664302]
["bitfinex-derivatives","SOLF0:USTF0",1765089214086,70.7219,133.09,133.07,0.05664302]
["bitfinex-derivatives","SOLF0:USTF0",1765089214495,70.7219,133.09,133.07,3.28664302]
["bitfinex-derivatives","SOLF0:USTF0",1765089215792,63.96,133.09,133.07,3.28664302]
["bitfinex-derivatives","SOLF0:USTF0",1765089228903,6.761,133.11,133.07,3.28664302]
["bitfinex-derivatives","SOLF0:USTF0",1765089229207,63.96,133.12,133.07,3.28664302]
["bitfinex-derivatives","SOLF0:USTF0",1765089231805,112.15833504,133.16,133.07,3.28664302]
["bitfinex-derivatives","SOLF0:USTF0",1765089232008,79.57238109,133.15,133.1,3.14863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089232211,5.69119226,133.14,133.1,3.14863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089232413,73.88118883,133.15,133.1,3.14863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089232614,5.69019109,133.14,133.1,3.14863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089232816,73.88118883,133.15,133.1,3.14863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089233113,5.69019109,133.14,133.1,3.14863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089233308,73.88118883,133.15,133.1,3.14863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089233507,5.68975765,133.14,133.1,3.14863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089233822,67.12228883,133.15,133.1,0.04863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089235714,73.88118883,133.15,133.1,0.04863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089238613,2.02286848,133.11,133.1,0.04863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089238915,2.02286848,133.11,133.1,3.40863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089241018,65.98286848,133.15,133.1,3.40863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089241419,65.98286848,133.15,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765089242510,65.98286848,133.15,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765089244315,63.96,133.15,133.1,0.04863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089244521,2.02286848,133.13,133.1,3.40863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089261740,2.02286848,133.13,133.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765089261934,65.98286848,133.15,133.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765089264143,2.02286848,133.13,133.1,3.09863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089266649,70.7189,133.15,133.1,3.09863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089266849,2.02286848,133.14,133.1,3.09863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089267534,70.7189,133.15,133.1,3.09863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089267737,63.96,133.15,133.1,3.09863635]
["bitfinex-derivatives","SOLF0:USTF0",1765089268442,63.96,133.15,133.11,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765089268645,63.96,133.15,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765089270753,2.02286848,133.16,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765089270952,2.02286848,133.16,133.13,3.10099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089282060,8.78116848,133.16,133.13,3.10099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089283457,6.7583,133.16,133.13,3.10099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089289463,70.6983,133.16,133.13,3.10099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089297372,70.6983,133.16,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089297977,70.6983,133.16,133.13,3.12099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089298778,8.78176848,133.15,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089300378,6.7589,133.15,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089305987,6.7589,133.15,133.13,3.12099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089306286,63.94,133.16,133.13,3.12099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089311991,63.94,133.16,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089313582,6.7588,133.15,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089325495,70.6988,133.15,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089360512,72.72063144,133.15,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089374239,65.96183144,133.15,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089380034,63.94,133.15,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089380240,63.94,133.15,133.13,3.36099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089380937,63.94,133.15,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089381341,8.78013144,133.16,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089381542,72.72013144,133.16,133.13,0.05099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089383143,72.72013144,133.16,133.13,3.36099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089388044,70.6983,133.16,133.13,3.36099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089388246,2.02183144,133.15,133.13,3.36099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089389945,63.94,133.16,133.13,3.36099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089391035,2.02183144,133.17,133.13,3.36099273]
["bitfinex-derivatives","SOLF0:USTF0",1765089395949,7.02889841,133.22,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765089396138,2.02183144,133.2,133.17,3.36342543]
["bitfinex-derivatives","SOLF0:USTF0",1765089396343,2.02183144,133.18,133.17,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1765089419255,72.71873144,133.19,133.17,3.16342543]
["bitfinex-derivatives","SOLF0:USTF0",1765089419648,72.71873144,133.19,133.17,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1765089422463,73.85504312,133.19,133.17,0.05342543]
["bitfinex-derivatives","SOLF0:USTF0",1765089425164,105.122,133.17,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765089425354,72.7799913,133.16,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765089425556,67.09814312,133.16,133.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765089426053,0.05364457,133.15,133.12,0.05565955]
["bitfinex-derivatives","SOLF0:USTF0",1765089426458,6.81254457,133.15,133.12,0.05565955]
["bitfinex-derivatives","SOLF0:USTF0",1765089429971,6.81254457,133.15,133.12,3.16565955]
["bitfinex-derivatives","SOLF0:USTF0",1765089431571,0.05364457,133.15,133.12,3.16565955]
["bitfinex-derivatives","SOLF0:USTF0",1765089433578,0.05364457,133.15,133.12,9.92555955]
["bitfinex-derivatives","SOLF0:USTF0",1765089433871,0.05364457,133.15,133.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765089435380,0.05364457,133.15,133.13,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765089435674,0.05364457,133.15,133.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765089451498,63.96,133.2,133.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765089452498,63.96,133.2,133.16,3.30768834]
["bitfinex-derivatives","SOLF0:USTF0",1765089455899,70.7163,133.2,133.16,0.05768834]
["bitfinex-derivatives","SOLF0:USTF0",1765089457997,70.7163,133.2,133.16,3.30768834]
["bitfinex-derivatives","SOLF0:USTF0",1765089460296,63.96,133.2,133.16,3.30768834]
["bitfinex-derivatives","SOLF0:USTF0",1765089464305,63.96,133.2,133.16,0.05768834]
["bitfinex-derivatives","SOLF0:USTF0",1765089465508,70.7163,133.2,133.16,0.05768834]
["bitfinex-derivatives","SOLF0:USTF0",1765089467211,6.7569,133.19,133.16,0.05768834]
["bitfinex-derivatives","SOLF0:USTF0",1765089469710,6.7574,133.18,133.16,0.05768834]
["bitfinex-derivatives","SOLF0:USTF0",1765089473508,3.15814312,133.17,133.16,0.05768834]
["bitfinex-derivatives","SOLF0:USTF0",1765089477423,8.84521223,133.17,133.16,0.05768834]
["bitfinex-derivatives","SOLF0:USTF0",1765089478522,6.7582,133.16,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765089479618,0.04928616,133.15,133.13,0.05620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089482325,0.04928616,133.15,133.13,3.33620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089483516,0.04928616,133.15,133.13,0.05620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089484024,0.04928616,133.15,133.13,3.33620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089484514,6.80808616,133.15,133.13,0.05620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089484719,2.0217828,133.14,133.13,0.05620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089485726,65.9817828,133.14,133.13,0.05620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089491927,63.96,133.14,133.13,3.33620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089492129,8.82986896,133.15,133.13,3.33620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089492431,63.96,133.14,133.13,3.33620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089499446,63.96,133.14,133.13,0.05620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089512858,63.96,133.14,133.13,3.20620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089513363,63.96,133.14,133.13,0.05620034]
["bitfinex-derivatives","SOLF0:USTF0",1765089521864,70.7194,133.14,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765089522050,2.0217828,133.13,133.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765089522760,0.04875703,133.12,133.1,0.0522012]
["bitfinex-derivatives","SOLF0:USTF0",1765089522965,0.04875703,133.12,133.1,3.2022012]
["bitfinex-derivatives","SOLF0:USTF0",1765089544785,181.70148846,133.17,133.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765089544975,5.70618401,133.16,133.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765089545282,183.72327126,133.17,133.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765089545584,5.70425189,133.16,133.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765089545786,0.05616803,133.15,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765089583334,63.94,133.14,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765089583535,63.94,133.14,133.12,3.28558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089585539,70.6994,133.14,133.12,3.28558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089588543,70.6994,133.14,133.12,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089589143,70.6994,133.14,133.12,3.19558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089591841,63.94,133.14,133.12,3.19558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089606357,65.96215391,133.14,133.12,3.19558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089606554,65.96215391,133.14,133.12,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089606753,72.72145391,133.14,133.12,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089617767,70.6993,133.14,133.12,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089618068,2.02215391,133.13,133.12,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089629674,2.02215391,133.13,133.12,3.16558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089629880,2.02215391,133.13,133.12,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089652281,7.71916367,133.13,133.12,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089662307,5.69700976,133.13,133.12,3.15558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089662605,63.99616803,133.15,133.12,3.15558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089689231,70.75506803,133.15,133.12,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089713859,63.99616803,133.15,133.12,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089715465,63.99616803,133.15,133.12,3.33558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089715466,0.05616803,133.15,133.12,3.33558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089716555,0.05616803,133.15,133.12,10.09558746]
["bitfinex-derivatives","SOLF0:USTF0",1765089716856,0.05616803,133.15,133.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765089717450,0.05616803,133.15,133.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765089783214,13.78556691,133.22,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765089783415,2.02086355,133.2,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765089784316,2.02086355,133.2,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089792421,9.91213643,133.22,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089792621,5.69342552,133.21,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089792820,5.69342552,133.2,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089793024,9.91213643,133.22,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089793217,5.69342552,133.21,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089793417,5.69342552,133.2,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089793614,9.91213643,133.22,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089793818,5.69309265,133.21,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089794016,9.91213643,133.22,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089794214,5.69309265,133.21,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089794422,6.7555,133.22,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089794619,5.69276181,133.21,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089794819,9.91213643,133.22,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089795020,5.6927866,133.21,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089795328,9.91213643,133.22,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089795525,5.69250357,133.21,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089795726,9.91213643,133.22,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089795926,5.69257339,133.21,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089796126,5.69257339,133.2,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089796320,9.91213643,133.22,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089796521,5.69248462,133.21,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089796724,5.69248462,133.2,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089796925,9.91213643,133.22,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089797221,5.69248462,133.21,133.17,3.24384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089797428,12.44868462,133.2,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089797629,6.7562,133.2,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089797827,105.092,133.21,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089798123,5.69292797,133.2,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089798330,5.69292797,133.19,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089798626,105.092,133.21,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089798827,5.69283615,133.2,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089799129,69.59283615,133.19,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089799320,63.9,133.19,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089799522,70.6569,133.19,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089814741,70.6569,133.19,133.17,3.21384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089816746,70.6569,133.19,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089840763,168.9933,133.21,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089840974,174.69038205,133.2,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089841175,5.69258205,133.19,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089841374,168.9978,133.2,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089841673,5.69375786,133.19,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089841873,168.9978,133.2,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089842172,5.69375786,133.19,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089842371,168.9978,133.2,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089842573,12.45116853,133.19,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089842773,6.7568,133.19,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089844479,5.69467964,133.18,133.17,0.05384995]
["bitfinex-derivatives","SOLF0:USTF0",1765089861380,6.7578,133.17,133.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765089861579,63.92,133.16,133.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765089862296,0.04787387,133.15,133.13,3.34774089]
["bitfinex-derivatives","SOLF0:USTF0",1765089865696,0.04787387,133.15,133.13,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1765089866794,6.80697387,133.15,133.13,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1765089868703,8.82782689,133.15,133.13,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1765089878103,6.80697387,133.15,133.13,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1765089878304,8.82782689,133.15,133.13,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1765089895321,107.20892689,133.15,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089895610,2.02085302,133.12,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089895913,63.92,133.11,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765089896302,63.96755883,133.11,133.09,3.12760755]
["bitfinex-derivatives","SOLF0:USTF0",1765089911830,63.96755883,133.11,133.09,0.05760755]
["bitfinex-derivatives","SOLF0:USTF0",1765089919346,63.96755883,133.11,133.09,3.09760755]
["bitfinex-derivatives","SOLF0:USTF0",1765089924957,0.04755883,133.11,133.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765089927549,0.04755883,133.11,133.09,0.05760755]
["bitfinex-derivatives","SOLF0:USTF0",1765089956678,6.80835883,133.11,133.09,0.05760755]
["bitfinex-derivatives","SOLF0:USTF0",1765089964793,0.04755883,133.11,133.09,3.14760755]
["bitfinex-derivatives","SOLF0:USTF0",1765089979396,5.69470312,133.14,133.09,3.14760755]
["bitfinex-derivatives","SOLF0:USTF0",1765089979591,66.00268181,133.15,133.09,3.14760755]
["bitfinex-derivatives","SOLF0:USTF0",1765089980303,0.0549247,133.13,133.09,3.14760755]
["bitfinex-derivatives","SOLF0:USTF0",1765089980501,0.0549247,133.13,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765090031850,2.02268181,133.12,133.09,3.35760755]
["bitfinex-derivatives","SOLF0:USTF0",1765090034353,0.0549247,133.13,133.09,3.35760755]
["bitfinex-derivatives","SOLF0:USTF0",1765090036253,70.7549247,133.13,133.09,3.35760755]
["bitfinex-derivatives","SOLF0:USTF0",1765090043654,6.7603,133.12,133.09,3.35760755]
["bitfinex-derivatives","SOLF0:USTF0",1765090045361,6.7609,133.11,133.09,0.05760755]
["bitfinex-derivatives","SOLF0:USTF0",1765090047258,6.7609,133.11,133.09,3.25760755]
["bitfinex-derivatives","SOLF0:USTF0",1765090047756,6.7609,133.11,133.09,0.05760755]
["bitfinex-derivatives","SOLF0:USTF0",1765090057258,63.96,133.1,133.09,0.05760755]
["bitfinex-derivatives","SOLF0:USTF0",1765090057460,70.7216,133.1,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090057863,67.12058231,133.1,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090058464,0.04747705,133.09,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090058871,6.80947705,133.09,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090062072,6.7624,133.08,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090063466,63.96,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090085276,63.96,133.07,133.06,3.3875972]
["bitfinex-derivatives","SOLF0:USTF0",1765090085480,63.96,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090086384,63.96,133.07,133.06,3.3875972]
["bitfinex-derivatives","SOLF0:USTF0",1765090086687,63.96,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090096409,65.9842598,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090098602,63.96,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090098799,65.9842598,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090103811,63.96,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090104110,65.9842598,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090109920,63.96,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090120427,69.64880655,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090121227,63.96,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090122331,69.6492235,133.07,133.06,0.0575972]
["bitfinex-derivatives","SOLF0:USTF0",1765090122825,174.8527235,133.07,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765090123019,2.0242598,133.02,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765090123721,0.05464676,133.01,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765090140837,0.05464676,133.01,132.99,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1765090141028,0.05464676,133.01,133.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765090202089,6.7663,133.0,132.98,0.05441367]
["bitfinex-derivatives","SOLF0:USTF0",1765090202391,70.7463,133.0,132.98,0.05441367]
["bitfinex-derivatives","SOLF0:USTF0",1765090204291,70.7463,133.0,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765090205794,63.98,133.0,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765090213592,1.38,132.99,132.98,0.05441367]
["bitfinex-derivatives","SOLF0:USTF0",1765090233313,7.08509474,132.99,132.98,0.05441367]
["bitfinex-derivatives","SOLF0:USTF0",1765090234916,69.70509474,132.99,132.98,3.26441367]
["bitfinex-derivatives","SOLF0:USTF0",1765090235117,64.0,132.99,132.98,3.26441367]
["bitfinex-derivatives","SOLF0:USTF0",1765090251534,2.02665321,133.0,132.98,3.26441367]
["bitfinex-derivatives","SOLF0:USTF0",1765090254941,3.40665321,133.0,132.98,3.26441367]
["bitfinex-derivatives","SOLF0:USTF0",1765090263362,64.05464676,133.01,132.98,3.26441367]
["bitfinex-derivatives","SOLF0:USTF0",1765090263559,1.37,133.05,132.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090263862,2.02665321,133.06,133.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090264564,0.05095578,133.04,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090265856,2.02665321,133.06,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090265857,1.37,133.05,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090266051,3.39665321,133.04,133.02,3.37638558]
["bitfinex-derivatives","SOLF0:USTF0",1765090266763,3.44599733,133.04,133.02,3.37638558]
["bitfinex-derivatives","SOLF0:USTF0",1765090268762,1.41934412,133.04,133.02,3.37638558]
["bitfinex-derivatives","SOLF0:USTF0",1765090269066,1.37,133.03,133.02,0.05638558]
["bitfinex-derivatives","SOLF0:USTF0",1765090269265,1.37,133.03,133.02,3.37638558]
["bitfinex-derivatives","SOLF0:USTF0",1765090273270,1.41934412,133.04,133.02,3.37638558]
["bitfinex-derivatives","SOLF0:USTF0",1765090273668,1.37,133.09,133.02,3.37638558]
["bitfinex-derivatives","SOLF0:USTF0",1765090273970,121.71988442,133.11,133.02,3.37638558]
["bitfinex-derivatives","SOLF0:USTF0",1765090273971,121.78818079,133.11,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090274358,116.10560426,133.11,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090274757,0.03462705,133.09,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090276263,1.45462705,133.09,133.07,3.3720426]
["bitfinex-derivatives","SOLF0:USTF0",1765090276467,1.45462705,133.09,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090278566,8.21662705,133.09,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090278767,1.43,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090301086,65.45,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090303192,64.0,133.08,133.07,3.2320426]
["bitfinex-derivatives","SOLF0:USTF0",1765090304784,65.43,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090313510,1.43,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090317419,7.15338314,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090349932,7.15338314,133.08,133.07,3.3320426]
["bitfinex-derivatives","SOLF0:USTF0",1765090350134,72.22652705,133.09,133.07,3.3320426]
["bitfinex-derivatives","SOLF0:USTF0",1765090354432,1.43,133.08,133.07,3.3320426]
["bitfinex-derivatives","SOLF0:USTF0",1765090355529,70.79652705,133.09,133.07,3.3320426]
["bitfinex-derivatives","SOLF0:USTF0",1765090355729,72.22652705,133.09,133.07,3.3320426]
["bitfinex-derivatives","SOLF0:USTF0",1765090355930,1.43,133.08,133.07,3.3320426]
["bitfinex-derivatives","SOLF0:USTF0",1765090359644,1.43,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090364848,7.13589657,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090372444,1.43,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090374252,7.13657552,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090374653,1.43,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090377462,7.13694186,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090385172,1.43,133.08,133.07,3.4020426]
["bitfinex-derivatives","SOLF0:USTF0",1765090385374,1.43,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090386276,7.13788105,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090397677,1.43,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090397879,7.13465045,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090401174,1.43,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090401374,7.13605184,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090464327,9.16027508,133.08,133.07,0.0520426]
["bitfinex-derivatives","SOLF0:USTF0",1765090466820,1.37,133.06,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765090467025,1.37,133.04,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765090467224,63.96,133.03,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765090484341,65.33,133.03,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765090497358,63.96,133.03,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765090497758,0.0539641,133.04,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765090525388,0.0539641,133.04,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090526588,1.37,133.09,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090526889,1.37,133.1,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090527190,7.08996481,133.09,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090527398,1.37,133.09,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090527589,1.37,133.09,133.05,3.25750199]
["bitfinex-derivatives","SOLF0:USTF0",1765090527590,0.03270555,133.08,133.05,3.25750199]
["bitfinex-derivatives","SOLF0:USTF0",1765090528481,0.03270555,133.08,133.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090530398,63.98,133.12,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090530694,1.37,133.13,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090531496,1.37,133.13,133.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090535296,8.1589,133.15,133.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090536097,1.4,133.14,133.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090550007,8.1689,133.15,133.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090550610,1.41,133.14,133.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765090573430,1.41,133.14,133.09,3.16038492]
["bitfinex-derivatives","SOLF0:USTF0",1765090573431,1.4,133.12,133.09,3.16038492]
["bitfinex-derivatives","SOLF0:USTF0",1765090575330,1.4,133.11,133.09,0.05038492]
["bitfinex-derivatives","SOLF0:USTF0",1765090579137,1.4,133.11,133.09,3.17038492]
["bitfinex-derivatives","SOLF0:USTF0",1765090580637,63.94,133.12,133.09,3.17038492]
["bitfinex-derivatives","SOLF0:USTF0",1765090580840,1.41,133.12,133.09,3.17038492]
["bitfinex-derivatives","SOLF0:USTF0",1765090584433,63.96,133.13,133.09,3.17038492]
["bitfinex-derivatives","SOLF0:USTF0",1765090585136,65.37,133.13,133.09,3.17038492]
["bitfinex-derivatives","SOLF0:USTF0",1765090585539,65.37,133.13,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765090592948,63.96,133.13,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765090593246,1.41,133.14,133.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765090593441,1.41,133.14,133.11,3.1768516]
["bitfinex-derivatives","SOLF0:USTF0",1765090619174,8.1692,133.14,133.11,3.1768516]
["bitfinex-derivatives","SOLF0:USTF0",1765090628179,1.4,133.12,133.11,0.0568516]
["bitfinex-derivatives","SOLF0:USTF0",1765090628882,8.1605,133.12,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765090629078,1.4,133.11,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765090629981,1.45157422,133.11,133.08,3.19810297]
["bitfinex-derivatives","SOLF0:USTF0",1765090630590,1.45157422,133.11,133.08,0.04810297]
["bitfinex-derivatives","SOLF0:USTF0",1765090630776,3.47367664,133.11,133.08,0.04810297]
["bitfinex-derivatives","SOLF0:USTF0",1765090631081,1.4,133.1,133.08,3.19810297]
["bitfinex-derivatives","SOLF0:USTF0",1765090656000,0.05157422,133.11,133.08,3.19810297]
["bitfinex-derivatives","SOLF0:USTF0",1765090657502,0.05157422,133.11,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765090660804,0.05157422,133.11,133.09,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765090661002,0.05157422,133.11,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765090668107,121.22703293,133.16,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090668305,1.4,133.14,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090668702,121.22703293,133.16,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090668902,5.66542672,133.15,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090669103,121.22703293,133.16,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090669409,121.22703293,133.16,133.1,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1765090669410,5.66511859,133.15,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090669614,121.22703293,133.16,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090669910,5.66511928,133.15,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090670111,121.22703293,133.16,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090670305,5.66511943,133.15,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090670506,121.22703293,133.16,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090670714,5.66511943,133.15,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090671013,1.4,133.15,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765090674716,1.4,133.15,133.12,3.32424893]
["bitfinex-derivatives","SOLF0:USTF0",1765090680322,113.06853293,133.16,133.12,3.32424893]
["bitfinex-derivatives","SOLF0:USTF0",1765090681315,114.46853293,133.16,133.12,3.32424893]
["bitfinex-derivatives","SOLF0:USTF0",1765090681521,114.46853293,133.16,133.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765090685323,113.06853293,133.16,133.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765090686024,114.46853293,133.16,133.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765090686628,113.06853293,133.16,133.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765090690230,63.92,133.17,133.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765090690529,65.32,133.17,133.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765090691126,1.4,133.16,133.12,3.27424893]
["bitfinex-derivatives","SOLF0:USTF0",1765090691925,1.4,133.15,133.12,0.05424893]
["bitfinex-derivatives","SOLF0:USTF0",1765090692719,1.4,133.13,133.12,0.05424893]
["bitfinex-derivatives","SOLF0:USTF0",1765090716842,3.42210812,133.13,133.12,0.05424893]
["bitfinex-derivatives","SOLF0:USTF0",1765090725957,9.09576269,133.13,133.12,0.05424893]
["bitfinex-derivatives","SOLF0:USTF0",1765090731761,7.07365457,133.13,133.12,0.05424893]
["bitfinex-derivatives","SOLF0:USTF0",1765090737568,71.01365457,133.13,133.12,0.05424893]
["bitfinex-derivatives","SOLF0:USTF0",1765090738468,1.41,133.12,133.08,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1765090739464,0.04748895,133.11,133.09,0.05538644]
["bitfinex-derivatives","SOLF0:USTF0",1765090739770,1.4,133.1,133.09,0.05538644]
["bitfinex-derivatives","SOLF0:USTF0",1765090751584,1.4,133.1,133.09,3.41538644]
["bitfinex-derivatives","SOLF0:USTF0",1765090761493,0.04748895,133.11,133.09,3.41538644]
["bitfinex-derivatives","SOLF0:USTF0",1765090763297,1.45748895,133.11,133.09,3.41538644]
["bitfinex-derivatives","SOLF0:USTF0",1765090789157,1.45748895,133.11,133.09,3.28538644]
["bitfinex-derivatives","SOLF0:USTF0",1765090793537,1.45748895,133.11,133.09,0.05538644]
["bitfinex-derivatives","SOLF0:USTF0",1765090793743,1.41,133.09,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765090793944,1.41,133.07,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765090794643,0.0481437,133.06,133.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765090798244,1.4581437,133.06,133.04,3.11228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090800237,1.4581437,133.06,133.04,0.05228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090800846,0.0481437,133.06,133.04,3.11228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090801941,1.4581437,133.06,133.04,3.11228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090802437,8.2217437,133.06,133.04,0.05228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090802632,1.41,133.05,133.04,0.05228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090803542,0.0481437,133.06,133.04,3.11228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090803746,64.0281437,133.06,133.04,3.11228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090805848,65.4381437,133.06,133.04,3.11228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090806149,64.0281437,133.06,133.04,3.11228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090806652,65.4381437,133.06,133.04,3.11228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090807739,64.0281437,133.06,133.04,3.11228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090809046,65.4381437,133.06,133.04,3.11228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090812748,1.41,133.05,133.04,0.05228261]
["bitfinex-derivatives","SOLF0:USTF0",1765090814053,1.41,133.05,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765090814946,1.41,133.05,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765090822960,0.0481437,133.06,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765090823156,1.4581437,133.06,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765090826264,0.0481437,133.06,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765090831666,0.0481437,133.06,133.03,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1765090831863,0.0481437,133.06,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765090832569,0.0481437,133.06,133.04,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1765090832870,4.57055571,133.1,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765090833771,0.05254319,133.09,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765090835867,1.46254319,133.09,133.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765090843272,1.46254319,133.09,133.06,3.39747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090843464,1.41,133.07,133.06,0.05747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090845172,2.02361654,133.08,133.06,3.39747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090845668,0.05254319,133.09,133.06,3.39747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090845669,1.46254319,133.09,133.06,3.39747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090851177,0.05254319,133.09,133.06,3.39747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090852080,1.46254319,133.09,133.06,3.39747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090852572,1.46254319,133.09,133.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765090853479,1.46254319,133.09,133.06,3.24747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090853866,1.46254319,133.09,133.06,0.05747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090855280,1.41,133.08,133.06,0.05747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090855979,1.41,133.08,133.06,3.24747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090856871,65.46254319,133.09,133.06,3.24747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090858084,64.05254319,133.09,133.06,3.24747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090859783,0.05254319,133.09,133.06,3.24747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090862588,0.05254319,133.09,133.06,10.01057087]
["bitfinex-derivatives","SOLF0:USTF0",1765090862988,0.05254319,133.09,133.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765090863786,0.05254319,133.09,133.07,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765090864087,0.05254319,133.09,133.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765090874198,1.46254319,133.09,133.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765090875082,1.46254319,133.09,133.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765090875786,0.05254319,133.09,133.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765090876298,1.46254319,133.09,133.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765090886695,2.02361654,133.08,133.06,0.05747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090887002,1.41,133.07,133.06,0.05747087]
["bitfinex-derivatives","SOLF0:USTF0",1765090894306,1.41,133.06,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765090895208,1.41,133.04,132.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765090895397,0.04838563,133.02,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765090916921,1.45838563,133.02,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765090917126,1.45838563,133.02,133.0,3.30991191]
["bitfinex-derivatives","SOLF0:USTF0",1765090919733,8.22388563,133.02,132.94,8.07710191]
["bitfinex-derivatives","SOLF0:USTF0",1765090919920,1.41,133.01,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090920128,64.04,133.0,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090920425,65.45,133.0,132.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090920922,65.5027344,133.0,132.97,3.37780212]
["bitfinex-derivatives","SOLF0:USTF0",1765090924630,1.41,132.99,132.97,3.37780212]
["bitfinex-derivatives","SOLF0:USTF0",1765090930231,1.41,132.99,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090931435,1.41,132.99,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090931639,1.45956347,132.99,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090934638,1.41,132.98,132.95,3.37705178]
["bitfinex-derivatives","SOLF0:USTF0",1765090937738,8.1777,132.98,132.95,0.05705178]
["bitfinex-derivatives","SOLF0:USTF0",1765090937938,1.4,132.97,132.95,0.05705178]
["bitfinex-derivatives","SOLF0:USTF0",1765090938139,65.44,132.96,132.95,0.05705178]
["bitfinex-derivatives","SOLF0:USTF0",1765090941044,1.4,132.95,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765090942038,1.44868802,132.94,132.92,3.3079135]
["bitfinex-derivatives","SOLF0:USTF0",1765090945436,1.44868802,132.94,132.92,0.0579135]
["bitfinex-derivatives","SOLF0:USTF0",1765090945746,1.44868802,132.94,132.92,3.3079135]
["bitfinex-derivatives","SOLF0:USTF0",1765090946247,1.4,132.93,132.92,0.0579135]
["bitfinex-derivatives","SOLF0:USTF0",1765090946448,1.4,132.93,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765090946650,1.4,132.91,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765090948040,1.4,132.91,132.89,3.29798134]
["bitfinex-derivatives","SOLF0:USTF0",1765090948237,1.45270478,132.91,132.89,3.29798134]
["bitfinex-derivatives","SOLF0:USTF0",1765090950348,0.05270478,132.91,132.89,3.29798134]
["bitfinex-derivatives","SOLF0:USTF0",1765090950650,0.00270478,132.91,132.89,3.29798134]
["bitfinex-derivatives","SOLF0:USTF0",1765090957660,0.00270478,132.91,132.9,5.27798088]
["bitfinex-derivatives","SOLF0:USTF0",1765090957958,70.8681,132.97,132.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765090958457,1.45,132.96,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765090958759,0.05588602,132.95,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765090960052,1.50588602,132.95,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765090961558,1.50588602,132.95,132.93,3.3000372]
["bitfinex-derivatives","SOLF0:USTF0",1765090965564,1.50588602,132.95,132.93,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1765090966467,1.50588602,132.95,132.93,3.3000372]
["bitfinex-derivatives","SOLF0:USTF0",1765090967770,0.05588602,132.95,132.93,3.3000372]
["bitfinex-derivatives","SOLF0:USTF0",1765090980378,0.05588602,132.95,132.93,10.0697372]
["bitfinex-derivatives","SOLF0:USTF0",1765090980579,0.05588602,132.95,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090991591,2.02798088,132.99,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090991786,3.54798088,132.99,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090991992,1.52,132.98,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090992595,0.05245239,132.97,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765090998098,1.57245239,132.97,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091002101,1.52,132.96,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091002604,3.54798088,132.95,132.93,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1765091006294,67.66798088,132.95,132.93,3.3700372]
["bitfinex-derivatives","SOLF0:USTF0",1765091006494,1.57245239,132.97,132.93,3.3700372]
["bitfinex-derivatives","SOLF0:USTF0",1765091006806,71.33266328,132.96,132.93,3.3700372]
["bitfinex-derivatives","SOLF0:USTF0",1765091007003,65.64,132.96,132.93,3.3700372]
["bitfinex-derivatives","SOLF0:USTF0",1765091007413,1.52,132.95,132.93,3.3700372]
["bitfinex-derivatives","SOLF0:USTF0",1765091014812,64.12,132.96,132.93,3.3700372]
["bitfinex-derivatives","SOLF0:USTF0",1765091017013,65.64,132.96,132.93,3.3700372]
["bitfinex-derivatives","SOLF0:USTF0",1765091024924,1.52,132.96,132.93,3.3700372]
["bitfinex-derivatives","SOLF0:USTF0",1765091025814,1.52,132.96,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091026018,0.05245239,132.97,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091026319,64.15245239,132.97,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091027120,64.15245239,132.97,132.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091027121,0.05245239,132.97,132.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091028611,0.05245239,132.97,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765091042833,1.57245239,132.97,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765091043027,1.57245239,132.97,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091045335,0.05245239,132.97,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091050236,0.05245239,132.97,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091052138,1.57245239,132.97,132.94,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765091052329,1.57245239,132.97,132.94,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765091052530,1.57245239,132.97,132.93,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1765091052531,0.05245239,132.97,132.95,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765091052739,0.05245239,132.97,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091055165,0.05245239,132.97,132.93,105.3555372]
["bitfinex-derivatives","SOLF0:USTF0",1765091055166,1.52,132.96,132.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091056326,1.52,132.96,132.93,3.2200372]
["bitfinex-derivatives","SOLF0:USTF0",1765091056832,1.52,132.96,132.93,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1765091058342,1.52,132.96,132.93,3.3900372]
["bitfinex-derivatives","SOLF0:USTF0",1765091065249,1.52,132.96,132.93,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1765091065748,1.52,132.94,132.93,0.0500372]
["bitfinex-derivatives","SOLF0:USTF0",1765091067444,1.52,132.94,132.86,220.66166681]
["bitfinex-derivatives","SOLF0:USTF0",1765091067445,1.52,132.93,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765091068445,5.69111885,132.94,132.9,0.05631742]
["bitfinex-derivatives","SOLF0:USTF0",1765091068446,1.57086417,132.92,132.9,0.05631742]
["bitfinex-derivatives","SOLF0:USTF0",1765091070248,1.57086417,132.92,132.9,3.39631742]
["bitfinex-derivatives","SOLF0:USTF0",1765091070950,64.14,132.91,132.9,3.39631742]
["bitfinex-derivatives","SOLF0:USTF0",1765091072342,65.66,132.91,132.9,3.39631742]
["bitfinex-derivatives","SOLF0:USTF0",1765091074146,1.52,132.9,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765091075255,1.57331526,132.9,132.87,3.38817097]
["bitfinex-derivatives","SOLF0:USTF0",1765091078753,0.05331526,132.9,132.87,3.38817097]
["bitfinex-derivatives","SOLF0:USTF0",1765091078957,64.19331526,132.9,132.87,3.38817097]
["bitfinex-derivatives","SOLF0:USTF0",1765091082466,65.71331526,132.9,132.87,3.38817097]
["bitfinex-derivatives","SOLF0:USTF0",1765091090372,64.19331526,132.9,132.87,3.38817097]
["bitfinex-derivatives","SOLF0:USTF0",1765091092983,0.05331526,132.9,132.87,3.38817097]
["bitfinex-derivatives","SOLF0:USTF0",1765091094479,0.05331526,132.9,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765091095081,1.52,132.94,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765091095275,3.54956685,132.95,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765091096174,0.04858383,132.94,132.92,3.29369431]
["bitfinex-derivatives","SOLF0:USTF0",1765091097079,0.04858383,132.94,132.92,10.06379431]
["bitfinex-derivatives","SOLF0:USTF0",1765091097500,0.04858383,132.94,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765091102490,1.52,132.98,132.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765091103493,1.56744056,132.98,132.95,3.29215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091106294,1.52,132.96,132.95,0.05215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091106990,1.52,132.96,132.95,3.29215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091107799,2.02956685,132.97,132.95,3.29215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091107800,3.54956685,132.97,132.95,3.29215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091108190,1.52,132.96,132.95,3.29215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091109097,3.54956685,132.97,132.95,3.29215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091112999,1.52,132.96,132.95,3.29215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091117098,3.54956685,132.97,132.95,3.29215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091117299,0.04744056,132.98,132.95,3.29215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091138215,1.55744056,132.98,132.95,3.29215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091145323,11.49192991,132.98,132.95,0.05215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091145626,1.51,132.96,132.95,0.05215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091145810,7.25535797,132.96,132.95,0.05215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091146220,71.33535797,132.96,132.95,0.05215563]
["bitfinex-derivatives","SOLF0:USTF0",1765091157436,1.51,132.95,132.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765091158429,1.56775773,132.94,132.92,3.0968323]
["bitfinex-derivatives","SOLF0:USTF0",1765091175739,8.33735773,132.94,132.92,3.0968323]
["bitfinex-derivatives","SOLF0:USTF0",1765091176146,1.51,132.93,132.92,3.0968323]
["bitfinex-derivatives","SOLF0:USTF0",1765091181153,8.33735773,132.94,132.92,3.0968323]
["bitfinex-derivatives","SOLF0:USTF0",1765091184363,1.51,132.93,132.92,3.0968323]
["bitfinex-derivatives","SOLF0:USTF0",1765091184655,1.51,132.93,132.92,0.0568323]
["bitfinex-derivatives","SOLF0:USTF0",1765091189456,7.24693721,132.93,132.92,0.0568323]
["bitfinex-derivatives","SOLF0:USTF0",1765091202169,1.51,132.91,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765091202370,65.61,132.91,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765091203357,65.65933644,132.91,132.88,3.1177259]
["bitfinex-derivatives","SOLF0:USTF0",1765091213476,1.51,132.9,132.88,3.1177259]
["bitfinex-derivatives","SOLF0:USTF0",1765091219385,0.04933644,132.91,132.88,3.1177259]
["bitfinex-derivatives","SOLF0:USTF0",1765091220689,1.52,132.9,132.88,3.1177259]
["bitfinex-derivatives","SOLF0:USTF0",1765091221789,0.04933644,132.91,132.88,3.1177259]
["bitfinex-derivatives","SOLF0:USTF0",1765091221989,1.56933644,132.91,132.88,3.1177259]
["bitfinex-derivatives","SOLF0:USTF0",1765091223093,1.56933644,132.91,132.88,0.0477259]
["bitfinex-derivatives","SOLF0:USTF0",1765091223293,1.56933644,132.91,132.88,3.3577259]
["bitfinex-derivatives","SOLF0:USTF0",1765091224298,1.56933644,132.91,132.88,0.0477259]
["bitfinex-derivatives","SOLF0:USTF0",1765091224599,1.52,132.9,132.88,3.3577259]
["bitfinex-derivatives","SOLF0:USTF0",1765091224800,1.52,132.9,132.88,0.0477259]
["bitfinex-derivatives","SOLF0:USTF0",1765091226401,1.52,132.9,132.88,3.3577259]
["bitfinex-derivatives","SOLF0:USTF0",1765091227894,0.04933644,132.91,132.88,3.3577259]
["bitfinex-derivatives","SOLF0:USTF0",1765091232596,1.56933644,132.91,132.88,3.3577259]
["bitfinex-derivatives","SOLF0:USTF0",1765091235506,1.52,132.9,132.88,0.0477259]
["bitfinex-derivatives","SOLF0:USTF0",1765091236908,1.52,132.89,132.88,0.0477259]
["bitfinex-derivatives","SOLF0:USTF0",1765091237110,65.62,132.89,132.88,0.0477259]
["bitfinex-derivatives","SOLF0:USTF0",1765091244107,72.3923,132.89,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765091244311,1.52,132.88,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765091244518,1.52,132.88,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765091245218,1.56777734,132.87,132.85,3.32553857]
["bitfinex-derivatives","SOLF0:USTF0",1765091245429,1.56777734,132.87,132.85,0.05553857]
["bitfinex-derivatives","SOLF0:USTF0",1765091248218,1.56777734,132.87,132.85,3.32553857]
["bitfinex-derivatives","SOLF0:USTF0",1765091252224,1.56777734,132.87,132.85,0.05553857]
["bitfinex-derivatives","SOLF0:USTF0",1765091252722,1.52,132.86,132.85,0.05553857]
["bitfinex-derivatives","SOLF0:USTF0",1765091255531,1.52,132.85,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765091255833,3.54877644,132.82,132.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765091256535,0.0483633,132.81,132.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765091258224,1.5683633,132.81,132.78,3.32227167]
["bitfinex-derivatives","SOLF0:USTF0",1765091274445,8.3445633,132.81,132.78,3.32227167]
["bitfinex-derivatives","SOLF0:USTF0",1765091274638,1.52,132.8,132.78,3.32227167]
["bitfinex-derivatives","SOLF0:USTF0",1765091275940,65.68,132.8,132.78,3.32227167]
["bitfinex-derivatives","SOLF0:USTF0",1765091278443,72.4567,132.8,132.78,3.32227167]
["bitfinex-derivatives","SOLF0:USTF0",1765091280347,1.52,132.78,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765091280549,1.52,132.78,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765091281144,0.04998022,132.77,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765091281541,6.82828022,132.77,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765091284255,0.04998022,132.77,132.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765091288046,0.04998022,132.77,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765091288245,64.22998022,132.77,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765091289156,65.74998022,132.77,132.75,3.25999033]
["bitfinex-derivatives","SOLF0:USTF0",1765091289352,64.22998022,132.77,132.75,3.25999033]
["bitfinex-derivatives","SOLF0:USTF0",1765091290558,0.04998022,132.77,132.75,3.25999033]
["bitfinex-derivatives","SOLF0:USTF0",1765091312778,0.04998022,132.77,132.75,10.03889033]
["bitfinex-derivatives","SOLF0:USTF0",1765091312974,0.04998022,132.77,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091313377,1.52,132.82,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091314076,1.52,132.82,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091314374,1.5720352,132.82,132.79,3.2516255]
["bitfinex-derivatives","SOLF0:USTF0",1765091319679,0.0520352,132.82,132.79,10.0285255]
["bitfinex-derivatives","SOLF0:USTF0",1765091319874,0.0520352,132.82,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091321579,0.0520352,132.82,132.8,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1765091321982,0.0520352,132.82,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091340489,1.5720352,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091341991,0.0520352,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091347301,1.5720352,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091351290,0.0520352,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091354404,1.5720352,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091355201,0.0520352,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091359607,1.5720352,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091367111,0.0520352,132.82,132.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091401937,1.5720352,132.82,132.79,0.0516255]
["bitfinex-derivatives","SOLF0:USTF0",1765091402142,7.23736312,132.81,132.79,0.0516255]
["bitfinex-derivatives","SOLF0:USTF0",1765091402436,1.52,132.81,132.79,3.2516255]
["bitfinex-derivatives","SOLF0:USTF0",1765091406046,1.52,132.79,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091407136,0.04814493,132.77,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091408343,1.56814493,132.77,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091408748,0.04814493,132.77,132.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091409741,0.04814493,132.77,132.75,0.04773943]
["bitfinex-derivatives","SOLF0:USTF0",1765091409742,8.34644493,132.77,132.75,3.24773943]
["bitfinex-derivatives","SOLF0:USTF0",1765091409934,64.16,132.76,132.75,3.24773943]
["bitfinex-derivatives","SOLF0:USTF0",1765091411346,65.68,132.76,132.75,3.24773943]
["bitfinex-derivatives","SOLF0:USTF0",1765091411545,65.68,132.76,132.75,0.04773943]
["bitfinex-derivatives","SOLF0:USTF0",1765091415550,1.52,132.75,132.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091416752,1.52,132.75,132.73,3.2488916]
["bitfinex-derivatives","SOLF0:USTF0",1765091417449,8.2993,132.75,132.73,3.2488916]
["bitfinex-derivatives","SOLF0:USTF0",1765091424259,1.52,132.74,132.73,0.0488916]
["bitfinex-derivatives","SOLF0:USTF0",1765091425857,8.2998,132.74,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091426049,65.7,132.73,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091426255,1.52,132.72,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091426754,1.52,132.72,132.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091426955,0.05284286,132.7,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091429462,105.5141,132.68,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091429654,171.2233,132.67,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091429857,174.39800852,132.67,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091430157,1.52,132.66,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091430560,172.87800852,132.67,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091430561,105.5462,132.64,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091430766,0.04946142,132.62,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091431364,0.04946142,132.62,132.57,6.34470852]
["bitfinex-derivatives","SOLF0:USTF0",1765091431568,0.04946142,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091436169,1.56946142,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091438566,0.04946142,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091438772,64.36946142,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091442477,65.88946142,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091444382,67.92754268,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091445385,3.60754268,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091450397,1.56946142,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091453098,3.60754268,132.62,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091453597,1.52,132.61,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091455299,1.52,132.61,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091455499,1.56981864,132.6,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091456091,3.55808126,132.58,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091457494,1.52,132.57,132.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1765091457696,0.05381249,132.56,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091461900,2.09189375,132.56,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091462696,3.61189375,132.56,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091463207,1.52,132.55,132.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091463508,1.52,132.55,132.5,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765091463509,1.52,132.51,132.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091463694,1.57524742,132.51,132.48,7.11856031]
["bitfinex-derivatives","SOLF0:USTF0",1765091463891,0.05524742,132.51,132.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091466008,1.57524742,132.51,132.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091466207,0.05524742,132.51,132.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091468206,1.57524742,132.51,132.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091468713,0.05524742,132.51,132.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091469006,1.57524742,132.51,132.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091469508,3.61332868,132.51,132.48,2.21776684]
["bitfinex-derivatives","SOLF0:USTF0",1765091469710,1.52,132.5,132.48,2.21776684]
["bitfinex-derivatives","SOLF0:USTF0",1765091469907,1.52,132.49,132.48,2.21776684]
["bitfinex-derivatives","SOLF0:USTF0",1765091472814,3.55808126,132.49,132.48,2.21776684]
["bitfinex-derivatives","SOLF0:USTF0",1765091473117,1.52,132.48,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091473313,0.04908727,132.47,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091473611,1.56908727,132.47,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091474205,1.56908727,132.47,132.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091474405,1.57432608,132.46,132.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091474806,0.05432608,132.46,132.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091477012,1.57432608,132.46,132.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091477512,3.61240734,132.46,132.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765091478017,1.52,132.45,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091478206,2.03808126,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091478410,3.55808126,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091480719,1.52,132.43,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091481027,1.57554047,132.43,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091481319,1.57554047,132.43,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091481513,0.04845687,132.41,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091481713,1.56845687,132.41,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091483516,0.04845687,132.41,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091486121,0.04845687,132.41,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091490020,1.56845687,132.41,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091491224,3.60653813,132.41,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091491619,3.60653813,132.41,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091491620,1.52,132.4,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091491826,1.52,132.38,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091493927,1.52,132.38,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091494124,0.05350733,132.36,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091495422,0.05350733,132.36,132.32,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765091495626,0.05350733,132.36,132.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091496624,1.52,132.34,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091496818,1.56759844,132.34,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091499121,1.56759844,132.34,132.29,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765091499327,1.56759844,132.34,132.27,105.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765091499328,0.04759844,132.34,132.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091499917,0.04759844,132.34,132.31,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765091500122,0.04759844,132.34,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091512750,0.04759844,132.34,132.32,9.8608]
["bitfinex-derivatives","SOLF0:USTF0",1765091512937,0.04759844,132.34,132.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765091513340,11.52383412,132.4,132.33,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765091513545,11.52383412,132.4,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765091513946,4.72653412,132.4,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765091514248,10.36093353,132.4,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765091514446,0.05141503,132.38,132.36,3.4090618]
["bitfinex-derivatives","SOLF0:USTF0",1765091518344,0.05141503,132.38,132.36,10.2079618]
["bitfinex-derivatives","SOLF0:USTF0",1765091518653,0.05141503,132.38,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765091518948,0.05141503,132.38,132.36,3.4090618]
["bitfinex-derivatives","SOLF0:USTF0",1765091523046,64.56,132.41,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765091524260,0.04876309,132.4,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765091525251,1.62876309,132.4,132.36,3.1290618]
["bitfinex-derivatives","SOLF0:USTF0",1765091525850,4.77653412,132.39,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091526155,1.58,132.38,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091531058,8.3783,132.38,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091531254,1.58,132.37,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091532250,66.12,132.37,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091543260,66.09,132.38,132.36,3.3290618]
["bitfinex-derivatives","SOLF0:USTF0",1765091546763,64.52,132.38,132.36,3.3290618]
["bitfinex-derivatives","SOLF0:USTF0",1765091547150,1.61876309,132.4,132.36,3.3290618]
["bitfinex-derivatives","SOLF0:USTF0",1765091547461,64.56876309,132.4,132.36,3.3290618]
["bitfinex-derivatives","SOLF0:USTF0",1765091547661,66.13876309,132.4,132.36,3.3290618]
["bitfinex-derivatives","SOLF0:USTF0",1765091548365,0.04876309,132.4,132.36,10.1279618]
["bitfinex-derivatives","SOLF0:USTF0",1765091548565,0.04876309,132.4,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091549157,0.04876309,132.4,132.37,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1765091549354,0.04876309,132.4,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091551963,0.04876309,132.4,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091555370,1.61876309,132.4,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091555769,0.04876309,132.4,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091560075,1.61876309,132.4,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091560575,1.61876309,132.4,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091560576,1.57,132.39,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091561278,1.57,132.38,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091562880,72.9483,132.38,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091563178,1.57,132.37,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091568384,3.61579422,132.37,132.36,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765091575690,2.04579422,132.37,132.36,3.3990618]
["bitfinex-derivatives","SOLF0:USTF0",1765091578693,66.14,132.38,132.36,3.3990618]
["bitfinex-derivatives","SOLF0:USTF0",1765091579489,64.56,132.38,132.36,3.3990618]
["bitfinex-derivatives","SOLF0:USTF0",1765091580293,66.14,132.38,132.36,3.3990618]
["bitfinex-derivatives","SOLF0:USTF0",1765091581594,64.56,132.38,132.36,3.3990618]
["bitfinex-derivatives","SOLF0:USTF0",1765091582298,66.14,132.38,132.36,3.3990618]
["bitfinex-derivatives","SOLF0:USTF0",1765091584988,1.62876309,132.4,132.36,3.3990618]
["bitfinex-derivatives","SOLF0:USTF0",1765091586395,0.04876309,132.4,132.36,10.1978618]
["bitfinex-derivatives","SOLF0:USTF0",1765091586590,0.04876309,132.4,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765091588294,0.04876309,132.4,132.37,10.1484]
["bitfinex-derivatives","SOLF0:USTF0",1765091588498,0.04876309,132.4,132.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765091589597,0.04876309,132.4,132.38,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1765091589800,0.04876309,132.4,132.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765091592705,64.56,132.42,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765091593802,64.61566457,132.42,132.4,3.40484463]
["bitfinex-derivatives","SOLF0:USTF0",1765091597499,0.05566457,132.42,132.4,3.40484463]
["bitfinex-derivatives","SOLF0:USTF0",1765091597707,3.62579422,132.47,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765091598604,0.05505657,132.45,132.43,3.21076995]
["bitfinex-derivatives","SOLF0:USTF0",1765091603505,1.63505657,132.45,132.43,0.05076995]
["bitfinex-derivatives","SOLF0:USTF0",1765091603709,1.63505657,132.45,132.4,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1765091603710,1.58,132.43,132.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765091603901,3.62579422,132.41,132.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765091605103,0.04963254,132.4,132.38,3.21277263]
["bitfinex-derivatives","SOLF0:USTF0",1765091612818,0.04963254,132.4,132.38,10.01037263]
["bitfinex-derivatives","SOLF0:USTF0",1765091613018,0.04963254,132.4,132.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765091615218,2.04579422,132.43,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765091616414,2.0937718,132.43,132.41,3.21304177]
["bitfinex-derivatives","SOLF0:USTF0",1765091618411,3.6737718,132.43,132.41,3.21304177]
["bitfinex-derivatives","SOLF0:USTF0",1765091619314,0.04797758,132.43,132.41,3.21304177]
["bitfinex-derivatives","SOLF0:USTF0",1765091625418,1.58,132.46,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765091626521,0.05392289,132.45,132.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765091627719,0.05392289,132.45,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091628832,1.58,132.48,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091629123,1.58,132.49,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765091629726,1.63641266,132.48,132.45,3.11259607]
["bitfinex-derivatives","SOLF0:USTF0",1765091632921,1.63641266,132.48,132.45,0.05259607]
["bitfinex-derivatives","SOLF0:USTF0",1765091633118,1.58,132.47,132.45,0.05259607]
["bitfinex-derivatives","SOLF0:USTF0",1765091641232,1.58,132.47,132.45,3.18259607]
["bitfinex-derivatives","SOLF0:USTF0",1765091642241,1.58,132.47,132.45,0.05259607]
["bitfinex-derivatives","SOLF0:USTF0",1765091643042,8.3736,132.47,132.45,0.05259607]
["bitfinex-derivatives","SOLF0:USTF0",1765091643738,1.58,132.46,132.45,0.05259607]
["bitfinex-derivatives","SOLF0:USTF0",1765091644137,1.58,132.45,132.4,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765091644437,1.58,132.45,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765091645239,0.05120857,132.44,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765091655057,1.63120857,132.44,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765091655257,1.63120857,132.44,132.42,0.05481169]
["bitfinex-derivatives","SOLF0:USTF0",1765091656156,8.42630857,132.44,132.42,0.05481169]
["bitfinex-derivatives","SOLF0:USTF0",1765091656461,1.58,132.43,132.42,0.05481169]
["bitfinex-derivatives","SOLF0:USTF0",1765091663459,1.58,132.42,132.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091664660,1.58,132.42,132.39,3.25551462]
["bitfinex-derivatives","SOLF0:USTF0",1765091674975,8.3759,132.43,132.39,3.25551462]
["bitfinex-derivatives","SOLF0:USTF0",1765091675378,1.58,132.42,132.39,3.25551462]
["bitfinex-derivatives","SOLF0:USTF0",1765091678173,67.72181869,132.44,132.39,3.25551462]
["bitfinex-derivatives","SOLF0:USTF0",1765091678373,1.58,132.43,132.39,3.25551462]
["bitfinex-derivatives","SOLF0:USTF0",1765091678676,66.11120857,132.44,132.39,3.25551462]
["bitfinex-derivatives","SOLF0:USTF0",1765091678981,1.58,132.43,132.39,3.25551462]
["bitfinex-derivatives","SOLF0:USTF0",1765091680377,64.53120857,132.44,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091680580,66.11120857,132.44,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091682686,64.53120857,132.44,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091684981,66.11120857,132.44,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091685786,1.63120857,132.44,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091686189,1.63120857,132.44,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091686686,0.05120857,132.44,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091687688,1.62120857,132.44,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765091690799,1.62120857,132.44,132.41,9.9962]
["bitfinex-derivatives","SOLF0:USTF0",1765091690800,0.05120857,132.44,132.41,9.9962]
["bitfinex-derivatives","SOLF0:USTF0",1765091690991,0.05120857,132.44,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091691182,0.05120857,132.44,132.42,3.33516872]
["bitfinex-derivatives","SOLF0:USTF0",1765091692594,0.05120857,132.44,132.42,10.13086872]
["bitfinex-derivatives","SOLF0:USTF0",1765091692783,0.05120857,132.44,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091698799,66.04,132.48,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091699488,66.04,132.48,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091699887,66.09622468,132.48,132.45,3.22683728]
["bitfinex-derivatives","SOLF0:USTF0",1765091700097,64.51622468,132.48,132.45,3.22683728]
["bitfinex-derivatives","SOLF0:USTF0",1765091700295,64.51622468,132.48,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091700598,0.05622468,132.48,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091701996,0.05622468,132.48,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091703396,3.62275761,132.52,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091703598,1.58,132.51,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091704097,1.58,132.49,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091704495,1.63092737,132.49,132.47,3.21837399]
["bitfinex-derivatives","SOLF0:USTF0",1765091705403,0.05092737,132.49,132.47,3.21837399]
["bitfinex-derivatives","SOLF0:USTF0",1765091705594,0.05092737,132.49,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091707304,1.58,132.52,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091707603,66.0,132.53,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091707794,1.58,132.52,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091708300,1.63433203,132.52,132.49,3.22296617]
["bitfinex-derivatives","SOLF0:USTF0",1765091708804,0.05433203,132.52,132.49,3.22296617]
["bitfinex-derivatives","SOLF0:USTF0",1765091708998,0.05433203,132.52,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091709203,1.58,132.5,132.49,0.05296617]
["bitfinex-derivatives","SOLF0:USTF0",1765091711993,0.05433203,132.52,132.49,0.05296617]
["bitfinex-derivatives","SOLF0:USTF0",1765091711994,1.63433203,132.52,132.49,3.22296617]
["bitfinex-derivatives","SOLF0:USTF0",1765091714403,0.05433203,132.52,132.49,3.22296617]
["bitfinex-derivatives","SOLF0:USTF0",1765091715498,1.63433203,132.52,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091719112,0.05433203,132.52,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091719812,0.05433203,132.52,132.5,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765091720014,0.05433203,132.52,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765091723513,66.02,132.55,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765091723908,1.58,132.54,132.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765091724411,1.63569017,132.54,132.51,3.38181739]
["bitfinex-derivatives","SOLF0:USTF0",1765091726214,1.63569017,132.54,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765091730016,1.58,132.52,132.51,0.05181739]
["bitfinex-derivatives","SOLF0:USTF0",1765091736419,1.58,132.52,132.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765091736614,1.58,132.5,132.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765091737518,1.63167414,132.5,132.48,3.38312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091737916,0.05167414,132.5,132.48,3.38312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091748017,1.62167414,132.5,132.48,3.38312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091751622,0.05167414,132.5,132.48,3.38312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091753634,0.05167414,132.5,132.48,10.17582644]
["bitfinex-derivatives","SOLF0:USTF0",1765091753832,0.05167414,132.5,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091766543,1.62167414,132.5,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091767146,0.05167414,132.5,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091774255,1.62167414,132.5,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091775455,0.05167414,132.5,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765091797082,1.63167414,132.5,132.48,3.35312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091797282,1.63167414,132.5,132.48,0.05312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091798072,1.63167414,132.5,132.48,3.35312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091798272,1.63167414,132.5,132.48,0.05312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091798478,8.42367414,132.5,132.48,0.05312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091799077,1.58,132.49,132.48,0.05312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091805185,1.58,132.49,132.48,3.35312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091805386,8.42367414,132.5,132.48,3.35312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091806188,6.84367414,132.5,132.48,3.35312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091806981,8.42367414,132.5,132.48,3.35312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091814588,1.58,132.49,132.48,3.35312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091821603,1.58,132.49,132.48,0.05312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091821604,3.62158888,132.49,132.48,0.05312644]
["bitfinex-derivatives","SOLF0:USTF0",1765091821788,3.62158888,132.49,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765091821991,64.38,132.48,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765091822192,65.95,132.48,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765091822506,64.38,132.48,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765091822896,64.38,132.48,132.45,3.2813044]
["bitfinex-derivatives","SOLF0:USTF0",1765091823704,64.38,132.48,132.45,10.0755044]
["bitfinex-derivatives","SOLF0:USTF0",1765091823906,64.38,132.48,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765091824595,64.38,132.48,132.46,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765091824797,0.05167414,132.5,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765091825606,0.05167414,132.5,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765091825905,0.05167414,132.5,132.48,3.27972226]
["bitfinex-derivatives","SOLF0:USTF0",1765091832814,1.62167414,132.5,132.48,3.27972226]
["bitfinex-derivatives","SOLF0:USTF0",1765091833612,0.05167414,132.5,132.48,3.27972226]
["bitfinex-derivatives","SOLF0:USTF0",1765091839717,1.58,132.49,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091839911,3.62158888,132.47,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091841011,3.66962747,132.47,132.44,3.22621681]
["bitfinex-derivatives","SOLF0:USTF0",1765091848921,1.58,132.46,132.44,3.22621681]
["bitfinex-derivatives","SOLF0:USTF0",1765091849710,1.58,132.46,132.44,0.05621681]
["bitfinex-derivatives","SOLF0:USTF0",1765091850322,1.58,132.46,132.44,3.22621681]
["bitfinex-derivatives","SOLF0:USTF0",1765091850714,1.58,132.46,132.44,0.05621681]
["bitfinex-derivatives","SOLF0:USTF0",1765091851016,1.58,132.44,132.35,2.04158888]
["bitfinex-derivatives","SOLF0:USTF0",1765091851221,3.82158888,132.41,132.33,105.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765091851416,3.82158888,132.41,132.34,105.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765091852124,0.0562718,132.39,132.36,0.05266199]
["bitfinex-derivatives","SOLF0:USTF0",1765091852314,0.0562718,132.39,132.36,6.85136199]
["bitfinex-derivatives","SOLF0:USTF0",1765091852513,0.0562718,132.39,132.36,2.09425087]
["bitfinex-derivatives","SOLF0:USTF0",1765091853225,0.0562718,132.39,132.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091853621,0.0562718,132.39,132.37,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1765091853825,0.0562718,132.39,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091855120,1.78,132.44,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765091856125,0.04888169,132.43,132.41,3.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1765091868538,1.87888169,132.43,132.41,3.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1765091874446,0.04888169,132.43,132.41,3.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1765091876044,1.87888169,132.43,132.41,3.22439701]
["bitfinex-derivatives","SOLF0:USTF0",1765091881043,1.87888169,132.43,132.41,0.05439701]
["bitfinex-derivatives","SOLF0:USTF0",1765091881249,1.83,132.41,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091881551,1.83,132.42,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091882045,8.6263,132.42,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091882347,1.88577947,132.41,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091882650,0.05577947,132.41,132.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091884749,0.05577947,132.41,132.39,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765091884939,0.05577947,132.41,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091886550,66.25,132.45,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091886755,64.42,132.45,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091887552,0.05352267,132.44,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765091889845,1.94352267,132.44,132.42,0.05091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091893975,1.89,132.43,132.42,0.05091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091895878,64.51352267,132.44,132.42,0.05091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091896272,66.40352267,132.44,132.42,0.05091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091896480,66.40352267,132.44,132.42,3.33091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091899175,0.05352267,132.44,132.42,3.33091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091900681,64.46,132.47,132.42,3.33091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091900682,66.35,132.47,132.42,3.33091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091901569,66.35,132.47,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091901771,0.04939586,132.46,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091904980,0.04939586,132.46,132.43,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1765091905185,0.04939586,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091907376,1.93939586,132.46,132.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091907577,1.93939586,132.46,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765091913186,1.93939586,132.46,132.42,0.05091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091913187,1.93939586,132.46,132.42,3.15091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091915989,1.89,132.45,132.42,0.05091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091917891,1.89,132.45,132.42,3.15091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091920800,1.89,132.45,132.42,0.05091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091921598,1.89,132.45,132.42,3.15091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091932203,0.04939586,132.46,132.42,3.15091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091932904,1.93939586,132.46,132.42,3.15091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091936408,3.93337169,132.45,132.42,3.15091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091940711,1.89,132.44,132.42,3.15091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091941105,68.35337169,132.43,132.42,0.05091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091946716,66.31,132.43,132.42,0.05091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091946909,68.35337169,132.43,132.42,0.05091423]
["bitfinex-derivatives","SOLF0:USTF0",1765091953516,68.35337169,132.43,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765091953517,1.89,132.41,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765091953820,1.89,132.4,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765091954720,1.94536183,132.4,132.37,3.1983473]
["bitfinex-derivatives","SOLF0:USTF0",1765091956531,1.94536183,132.4,132.37,0.0483473]
["bitfinex-derivatives","SOLF0:USTF0",1765091956723,1.89,132.38,132.37,0.0483473]
["bitfinex-derivatives","SOLF0:USTF0",1765091960321,1.89,132.38,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765091960322,1.89,132.37,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765091960625,3.93337169,132.36,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765091961211,1.89,132.35,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765091961424,1.94502041,132.35,132.33,3.20618817]
["bitfinex-derivatives","SOLF0:USTF0",1765091962832,0.05502041,132.35,132.33,3.20618817]
["bitfinex-derivatives","SOLF0:USTF0",1765091963724,1.94502041,132.35,132.33,3.20618817]
["bitfinex-derivatives","SOLF0:USTF0",1765091964331,3.9883921,132.35,132.33,3.40618817]
["bitfinex-derivatives","SOLF0:USTF0",1765091964825,1.89,132.34,132.33,0.05618817]
["bitfinex-derivatives","SOLF0:USTF0",1765091970132,2.0983921,132.35,132.33,3.40618817]
["bitfinex-derivatives","SOLF0:USTF0",1765091970330,0.05502041,132.35,132.33,3.40618817]
["bitfinex-derivatives","SOLF0:USTF0",1765091971728,0.05502041,132.35,132.33,11.72648817]
["bitfinex-derivatives","SOLF0:USTF0",1765091972031,66.52337169,132.4,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765091972429,68.47337169,132.4,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765091972825,0.04841634,132.38,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765091979937,2.04337169,132.42,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765091980129,1.95,132.43,132.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765091980940,0.05358368,132.41,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765091996559,2.04337169,132.44,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765091997654,2.09282492,132.44,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765091998356,2.07945323,132.44,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092000557,2.03,132.43,132.39,3.32376236]
["bitfinex-derivatives","SOLF0:USTF0",1765092001348,2.03,132.42,132.39,3.32376236]
["bitfinex-derivatives","SOLF0:USTF0",1765092003963,2.03,132.41,132.39,3.32376236]
["bitfinex-derivatives","SOLF0:USTF0",1765092004154,2.08306955,132.41,132.39,3.32376236]
["bitfinex-derivatives","SOLF0:USTF0",1765092006356,2.08306955,132.41,132.39,0.05376236]
["bitfinex-derivatives","SOLF0:USTF0",1765092006556,8.87986955,132.41,132.39,0.05376236]
["bitfinex-derivatives","SOLF0:USTF0",1765092006756,2.03,132.4,132.39,0.05376236]
["bitfinex-derivatives","SOLF0:USTF0",1765092007158,66.47,132.4,132.39,0.05376236]
["bitfinex-derivatives","SOLF0:USTF0",1765092007659,66.47,132.4,132.32,108.98332024]
["bitfinex-derivatives","SOLF0:USTF0",1765092007660,2.03,132.38,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092008661,2.08249265,132.38,132.35,3.3187416]
["bitfinex-derivatives","SOLF0:USTF0",1765092030276,0.05249265,132.38,132.35,3.3187416]
["bitfinex-derivatives","SOLF0:USTF0",1765092030983,0.05249265,132.38,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765092036288,64.46,132.42,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765092036791,12.44461489,132.45,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765092036792,6.7947,132.45,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765092037183,8.8947,132.45,132.41,0.05184874]
["bitfinex-derivatives","SOLF0:USTF0",1765092037384,0.05392407,132.43,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765092042584,0.00392407,132.43,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765092042985,64.44,132.46,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765092044193,0.05412044,132.45,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765092045692,0.05412044,132.45,132.42,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765092046698,0.05412044,132.45,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765092058521,4.24234084,132.51,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765092058803,4.24234084,132.51,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765092059012,2.2,132.51,132.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765092059210,2.2,132.51,132.46,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765092059409,2.2,132.51,132.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765092059709,0.05798515,132.5,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765092061309,66.46234084,132.53,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765092062317,0.05185829,132.52,132.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765092065026,0.05185829,132.52,132.49,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765092065225,0.05185829,132.52,132.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765092066216,2.25185829,132.52,132.48,3.37620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092066621,4.24234084,132.51,132.48,3.37620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092066817,2.2,132.5,132.48,3.37620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092067522,4.24234084,132.51,132.48,3.37620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092069730,2.2,132.5,132.48,3.37620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092070633,2.04234084,132.51,132.48,3.37620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092070634,4.24234084,132.51,132.48,3.37620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092079843,2.2,132.51,132.48,3.37620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092087050,2.2,132.51,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765092091059,4.29419913,132.52,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765092092365,2.2,132.51,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765092094464,2.2,132.51,132.48,0.05620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092094860,2.2,132.51,132.48,3.15620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092095460,2.2,132.49,132.48,0.05620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092117766,75.41434084,132.5,132.48,3.21620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092118166,2.2,132.5,132.48,3.21620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092118366,66.58,132.5,132.48,3.21620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092118771,2.2,132.49,132.48,3.21620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092119182,66.58,132.5,132.48,3.21620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092119781,2.2,132.49,132.48,3.21620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092120194,66.58,132.5,132.48,3.21620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092120683,2.2,132.49,132.48,3.21620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092121470,2.2,132.49,132.48,0.05620475]
["bitfinex-derivatives","SOLF0:USTF0",1765092121875,2.2,132.49,132.41,105.7204]
["bitfinex-derivatives","SOLF0:USTF0",1765092122080,2.2,132.49,132.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765092123080,2.25697593,132.47,132.45,3.20788394]
["bitfinex-derivatives","SOLF0:USTF0",1765092125986,2.25697593,132.47,132.45,0.04788394]
["bitfinex-derivatives","SOLF0:USTF0",1765092132906,2.25697593,132.47,132.45,3.20788394]
["bitfinex-derivatives","SOLF0:USTF0",1765092132907,0.05697593,132.47,132.45,3.20788394]
["bitfinex-derivatives","SOLF0:USTF0",1765092134194,2.25697593,132.47,132.45,3.20788394]
["bitfinex-derivatives","SOLF0:USTF0",1765092138496,0.05697593,132.47,132.45,3.20788394]
["bitfinex-derivatives","SOLF0:USTF0",1765092142699,2.2,132.49,132.45,3.20788394]
["bitfinex-derivatives","SOLF0:USTF0",1765092143303,6.792,132.5,132.45,3.20788394]
["bitfinex-derivatives","SOLF0:USTF0",1765092143607,0.04962071,132.49,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092143798,0.04962071,132.49,132.46,3.25540635]
["bitfinex-derivatives","SOLF0:USTF0",1765092144007,0.04962071,132.49,132.46,10.04900635]
["bitfinex-derivatives","SOLF0:USTF0",1765092144198,0.04962071,132.49,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092145609,0.04962071,132.49,132.47,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1765092145909,0.04962071,132.49,132.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092149606,2.24962071,132.49,132.46,3.25540635]
["bitfinex-derivatives","SOLF0:USTF0",1765092150208,2.24962071,132.49,132.46,0.05540635]
["bitfinex-derivatives","SOLF0:USTF0",1765092151013,2.24962071,132.49,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092151313,0.04962071,132.49,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092151632,5.38936541,132.53,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092151812,5.38936541,132.53,132.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092152509,0.05317441,132.52,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092162524,71.15,132.54,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092163624,71.20547938,132.54,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092164517,71.25547938,132.54,132.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092165517,0.05,132.52,132.5,0.05533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092166528,0.05,132.52,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092167116,71.2005,132.53,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092167924,71.1505,132.53,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092170431,71.2005,132.53,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092172726,0.05,132.52,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092173216,71.2005,132.53,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092173419,71.1505,132.53,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092173619,71.2005,132.53,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092173819,71.1505,132.53,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092174023,71.2005,132.53,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092177022,0.05,132.53,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092177613,64.41547938,132.54,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092178420,64.46547938,132.54,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092179828,0.10547938,132.54,132.5,3.25533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092180432,0.05547938,132.54,132.5,10.04703341]
["bitfinex-derivatives","SOLF0:USTF0",1765092180630,0.05547938,132.54,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765092181530,0.05,132.53,132.5,3.23533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092183630,2.09049602,132.53,132.5,3.23533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092185726,2.04049602,132.53,132.5,3.23533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092185931,0.05547938,132.54,132.5,3.23533341]
["bitfinex-derivatives","SOLF0:USTF0",1765092186135,0.05547938,132.54,132.5,10.02683341]
["bitfinex-derivatives","SOLF0:USTF0",1765092186332,0.05547938,132.54,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765092191043,0.05,132.57,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765092191936,0.04999179,132.55,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765092219456,2.04049602,132.58,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765092219658,71.1775,132.59,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765092220064,0.05,132.58,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765092220245,71.1775,132.59,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765092221149,71.1775,132.59,132.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765092221359,64.34,132.59,132.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765092224458,0.05,132.57,132.56,0.05081558]
["bitfinex-derivatives","SOLF0:USTF0",1765092228667,71.1774,132.59,132.56,3.25081558]
["bitfinex-derivatives","SOLF0:USTF0",1765092228971,66.43049602,132.59,132.56,3.25081558]
["bitfinex-derivatives","SOLF0:USTF0",1765092232471,0.05,132.58,132.56,3.25081558]
["bitfinex-derivatives","SOLF0:USTF0",1765092232671,0.05,132.58,132.56,0.05081558]
["bitfinex-derivatives","SOLF0:USTF0",1765092233871,0.05,132.58,132.56,3.25081558]
["bitfinex-derivatives","SOLF0:USTF0",1765092245788,0.05,132.58,132.56,0.05081558]
["bitfinex-derivatives","SOLF0:USTF0",1765092246092,0.05,132.57,132.56,0.05081558]
["bitfinex-derivatives","SOLF0:USTF0",1765092250195,0.05,132.56,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765092250385,64.37,132.55,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765092251292,0.05799294,132.54,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765092253998,0.10799294,132.54,132.52,3.15963009]
["bitfinex-derivatives","SOLF0:USTF0",1765092254297,0.05,132.53,132.52,3.15963009]
["bitfinex-derivatives","SOLF0:USTF0",1765092254998,0.05,132.53,132.52,0.04963009]
["bitfinex-derivatives","SOLF0:USTF0",1765092258299,71.18799294,132.54,132.52,3.12963009]
["bitfinex-derivatives","SOLF0:USTF0",1765092258501,0.05799294,132.54,132.52,3.12963009]
["bitfinex-derivatives","SOLF0:USTF0",1765092270705,0.05,132.53,132.52,0.04963009]
["bitfinex-derivatives","SOLF0:USTF0",1765092272108,0.05,132.52,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765092273002,0.05,132.52,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092275002,64.39,132.51,132.5,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092275902,64.34,132.51,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092276109,64.34,132.52,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092280202,0.05,132.53,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092280401,10.03389703,132.54,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092280603,74.42389703,132.54,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092280811,71.23789294,132.54,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092281313,0.05799294,132.54,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092281509,64.39799294,132.54,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092283813,0.05,132.53,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092284211,0.05799294,132.54,132.5,3.13424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092286604,0.05799294,132.54,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765092296229,0.04,132.53,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765092296415,0.04,132.53,132.5,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092297521,0.04,132.52,132.5,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092298425,2.04139548,132.51,132.5,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092298619,2.08139548,132.51,132.5,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092304028,2.04139548,132.51,132.5,3.20424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092304226,64.36,132.52,132.5,3.20424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092304620,64.4,132.52,132.5,3.20424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092304928,2.08139548,132.51,132.5,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092305824,0.04,132.51,132.5,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092306025,2.04139548,132.51,132.5,3.20424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092318026,8.87199548,132.53,132.5,3.20424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092318227,8.83199548,132.53,132.5,3.20424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092318427,2.04139548,132.53,132.5,3.20424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092318932,0.05799294,132.54,132.5,3.20424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092318933,0.09799294,132.54,132.5,3.20424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092321322,0.04,132.52,132.5,3.20424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092321636,0.04,132.52,132.5,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092322538,0.04,132.51,132.5,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092329340,0.04,132.51,132.5,3.32424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092329637,6.831,132.52,132.5,3.32424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092330144,0.04,132.51,132.5,3.32424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092330339,0.04,132.51,132.5,0.05424877]
["bitfinex-derivatives","SOLF0:USTF0",1765092330743,6.8323,132.5,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092330933,0.04,132.47,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092331754,0.04,132.47,132.42,0.05769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092331946,0.05559671,132.45,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092346758,0.09559671,132.45,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092347254,0.05559671,132.45,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092348656,0.10559671,132.45,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092349651,0.05559671,132.45,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092356555,0.10559671,132.45,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092360055,0.04,132.44,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765092360260,0.04,132.44,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092360662,0.04,132.43,132.42,0.05769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092368666,0.04,132.43,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092369479,0.04,132.43,132.42,0.05769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092371375,71.2352,132.44,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092373673,71.1952,132.44,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092378282,71.2452,132.44,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092379072,64.4,132.44,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092380282,64.45,132.44,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092381085,71.2452,132.44,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092381681,71.1952,132.44,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092382889,71.2452,132.44,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092387788,0.05559671,132.45,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092387979,64.4,132.44,132.42,3.18769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092390080,0.05,132.43,132.42,0.05769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092390881,0.05,132.43,132.42,3.12769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092391294,64.45,132.44,132.42,3.12769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092391684,0.05,132.43,132.42,3.12769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092392394,64.45,132.44,132.42,3.12769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092393392,0.05,132.43,132.42,0.05769968]
["bitfinex-derivatives","SOLF0:USTF0",1765092395689,0.05,132.43,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765092395690,0.05,132.42,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765092396702,0.04932359,132.41,132.39,3.12354371]
["bitfinex-derivatives","SOLF0:USTF0",1765092421622,0.09932359,132.41,132.39,3.12354371]
["bitfinex-derivatives","SOLF0:USTF0",1765092422025,0.04932359,132.41,132.39,3.12354371]
["bitfinex-derivatives","SOLF0:USTF0",1765092422222,0.09932359,132.41,132.39,3.12354371]
["bitfinex-derivatives","SOLF0:USTF0",1765092426321,2.04432778,132.4,132.39,3.35354371]
["bitfinex-derivatives","SOLF0:USTF0",1765092429431,73.29182778,132.4,132.33,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765092430334,3.26797951,132.38,132.35,0.05564149]
["bitfinex-derivatives","SOLF0:USTF0",1765092430634,0.04797951,132.38,132.35,0.05564149]
["bitfinex-derivatives","SOLF0:USTF0",1765092431222,0.04797951,132.38,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765092433931,6.7961,132.42,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765092434331,10.0161,132.42,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765092435042,0.056958,132.4,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765092436633,3.276958,132.4,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765092441434,3.276958,132.4,132.38,3.14551552]
["bitfinex-derivatives","SOLF0:USTF0",1765092444149,69.66432778,132.39,132.38,0.05551552]
["bitfinex-derivatives","SOLF0:USTF0",1765092447542,3.22,132.37,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765092447735,5.26432778,132.36,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765092448549,5.31673706,132.36,132.33,3.14139514]
["bitfinex-derivatives","SOLF0:USTF0",1765092450451,3.22,132.35,132.33,3.14139514]
["bitfinex-derivatives","SOLF0:USTF0",1765092451741,5.31673706,132.36,132.33,3.14139514]
["bitfinex-derivatives","SOLF0:USTF0",1765092454356,3.22,132.35,132.33,3.14139514]
["bitfinex-derivatives","SOLF0:USTF0",1765092454855,2.09673706,132.36,132.33,3.14139514]
["bitfinex-derivatives","SOLF0:USTF0",1765092455058,0.05240928,132.36,132.33,3.14139514]
["bitfinex-derivatives","SOLF0:USTF0",1765092457550,0.05240928,132.36,132.33,9.94179514]
["bitfinex-derivatives","SOLF0:USTF0",1765092457853,0.05240928,132.36,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765092458248,0.05240928,132.36,132.34,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765092458552,64.42,132.39,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765092459556,0.05229685,132.38,132.36,3.14443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092482068,0.05229685,132.38,132.36,9.94333496]
["bitfinex-derivatives","SOLF0:USTF0",1765092482269,0.05229685,132.38,132.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092507390,3.2,132.4,132.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092508293,3.25326145,132.4,132.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092508985,0.05326145,132.4,132.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092510094,3.25326145,132.4,132.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092513590,0.05326145,132.4,132.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092521099,3.25326145,132.4,132.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092532020,3.37,132.39,132.36,3.17443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092534422,3.37,132.39,132.36,0.05443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092535823,10.1677,132.39,132.36,0.05443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092536021,3.31,132.37,132.36,0.05443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092553830,10.1083,132.38,132.36,3.42443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092554330,3.31,132.38,132.36,3.42443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092554528,3.31,132.39,132.36,3.42443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092554932,67.76326145,132.4,132.36,3.42443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092557820,64.45326145,132.4,132.36,3.42443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092558331,67.76326145,132.4,132.36,3.42443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092558735,3.36326145,132.4,132.36,3.42443496]
["bitfinex-derivatives","SOLF0:USTF0",1765092561438,3.36326145,132.4,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765092565744,3.36326145,132.4,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765092566039,0.05326145,132.4,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765092586757,0.05326145,132.4,132.38,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765092587759,0.05326145,132.4,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765092594359,3.31,132.43,132.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765092595369,3.3604877,132.43,132.4,3.34487591]
["bitfinex-derivatives","SOLF0:USTF0",1765092599570,3.31,132.42,132.4,3.34487591]
["bitfinex-derivatives","SOLF0:USTF0",1765092600577,3.31,132.42,132.4,0.05487591]
["bitfinex-derivatives","SOLF0:USTF0",1765092601077,3.31,132.42,132.4,3.34487591]
["bitfinex-derivatives","SOLF0:USTF0",1765092602777,3.31,132.42,132.4,0.05487591]
["bitfinex-derivatives","SOLF0:USTF0",1765092606776,3.31,132.42,132.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765092607075,3.31,132.41,132.37,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1765092607774,0.05444359,132.4,132.38,0.05125351]
["bitfinex-derivatives","SOLF0:USTF0",1765092607969,3.31,132.39,132.38,0.05125351]
["bitfinex-derivatives","SOLF0:USTF0",1765092619293,67.69,132.39,132.38,0.05125351]
["bitfinex-derivatives","SOLF0:USTF0",1765092649511,67.69,132.39,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765092649712,3.14,132.34,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765092649914,67.54,132.34,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765092650620,67.59228544,132.34,132.32,3.28232897]
["bitfinex-derivatives","SOLF0:USTF0",1765092652928,3.14,132.33,132.32,0.05232897]
["bitfinex-derivatives","SOLF0:USTF0",1765092662320,5.18712267,132.33,132.32,0.05232897]
["bitfinex-derivatives","SOLF0:USTF0",1765092694349,10.86012023,132.33,132.32,0.05232897]
["bitfinex-derivatives","SOLF0:USTF0",1765092696162,3.26,132.3,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092696349,3.26,132.28,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092696649,69.72712267,132.29,132.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092697246,69.78303233,132.29,132.26,3.25381153]
["bitfinex-derivatives","SOLF0:USTF0",1765092697442,76.58583233,132.29,132.26,3.25381153]
["bitfinex-derivatives","SOLF0:USTF0",1765092699954,0.05590966,132.29,132.26,3.25381153]
["bitfinex-derivatives","SOLF0:USTF0",1765092700164,228.3831719,132.34,132.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092701062,0.05468073,132.32,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765092716255,0.05468073,132.32,132.3,10.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765092716461,0.05468073,132.32,132.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765092721364,3.12468073,132.32,132.3,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765092721567,5.1718034,132.32,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765092721767,3.07,132.31,132.29,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765092721961,2.04712267,132.3,132.29,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765092722262,5.11712267,132.3,132.29,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765092722461,2.04712267,132.3,132.29,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765092724375,6.32439441,132.32,132.29,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765092724774,3.25439441,132.32,132.29,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765092724974,3.07,132.31,132.29,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765092727873,3.12468073,132.32,132.29,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765092728171,0.05468073,132.32,132.29,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765092731674,0.05468073,132.32,132.29,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1765092731876,0.05468073,132.32,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765092740582,3.35468073,132.32,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765092745385,0.05468073,132.32,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765092746280,3.35468073,132.32,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765092746580,0.05468073,132.32,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765092746873,3.35468073,132.32,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765092749089,0.05468073,132.32,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765092750287,0.05468073,132.32,132.3,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1765092750491,3.3,132.37,132.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092750790,5.6861344,132.36,132.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092750991,3.3,132.36,132.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092751589,3.34910115,132.35,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092754487,0.04910115,132.35,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092759594,3.34910115,132.35,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092766308,0.04910115,132.35,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092770521,3.09910115,132.35,132.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765092776428,3.09910115,132.35,132.32,3.30851139]
["bitfinex-derivatives","SOLF0:USTF0",1765092781132,3.09910115,132.35,132.32,3.25851139]
["bitfinex-derivatives","SOLF0:USTF0",1765092781331,67.67,132.34,132.32,3.25851139]
["bitfinex-derivatives","SOLF0:USTF0",1765092781830,3.29,132.33,132.32,3.25851139]
["bitfinex-derivatives","SOLF0:USTF0",1765092793345,64.38,132.34,132.32,3.25851139]
["bitfinex-derivatives","SOLF0:USTF0",1765092793842,67.67,132.34,132.32,3.25851139]
["bitfinex-derivatives","SOLF0:USTF0",1765092802946,3.18,132.33,132.32,3.25851139]
["bitfinex-derivatives","SOLF0:USTF0",1765092805948,5.22631136,132.33,132.32,0.04851139]
["bitfinex-derivatives","SOLF0:USTF0",1765092813054,10.90458622,132.33,132.32,0.04851139]
["bitfinex-derivatives","SOLF0:USTF0",1765092814949,10.90458622,132.33,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765092815155,3.18,132.29,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765092815354,3.18,132.29,132.23,8.85181136]
["bitfinex-derivatives","SOLF0:USTF0",1765092815355,2.04631136,132.28,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765092815555,5.22631136,132.28,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765092816060,0.05236796,132.27,132.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765092817448,3.23236796,132.27,132.25,3.30866975]
["bitfinex-derivatives","SOLF0:USTF0",1765092818849,3.18,132.24,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765092819053,5.22631136,132.23,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765092819472,3.18,132.22,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765092819761,0.05318852,132.21,132.19,3.31008467]
["bitfinex-derivatives","SOLF0:USTF0",1765092820958,3.23318852,132.21,132.19,3.31008467]
["bitfinex-derivatives","SOLF0:USTF0",1765092821159,0.05318852,132.21,132.19,3.31008467]
["bitfinex-derivatives","SOLF0:USTF0",1765092821470,3.23318852,132.21,132.19,3.31008467]
["bitfinex-derivatives","SOLF0:USTF0",1765092822865,3.18,132.2,132.19,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1765092823250,5.22631136,132.2,132.19,0.05008467]
["bitfinex-derivatives","SOLF0:USTF0",1765092827469,3.32,132.19,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765092827671,3.32,132.17,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765092828362,0.05720918,132.16,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765092828671,3.37720918,132.16,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765092828872,3.37720918,132.16,132.14,3.17959897]
["bitfinex-derivatives","SOLF0:USTF0",1765092829072,3.37720918,132.16,132.14,0.04959897]
["bitfinex-derivatives","SOLF0:USTF0",1765092829268,3.37720918,132.16,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765092829460,69.84352054,132.16,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765092830259,69.84352054,132.16,132.13,3.182429]
["bitfinex-derivatives","SOLF0:USTF0",1765092831179,3.32,132.15,132.13,3.182429]
["bitfinex-derivatives","SOLF0:USTF0",1765092831377,3.32,132.15,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092832469,10.1302,132.15,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092833072,2.04631136,132.14,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092834181,64.47720918,132.16,132.13,3.182429]
["bitfinex-derivatives","SOLF0:USTF0",1765092834381,3.32,132.15,132.13,3.182429]
["bitfinex-derivatives","SOLF0:USTF0",1765092834765,69.84352054,132.16,132.13,3.182429]
["bitfinex-derivatives","SOLF0:USTF0",1765092836678,3.32,132.15,132.13,3.182429]
["bitfinex-derivatives","SOLF0:USTF0",1765092837574,3.32,132.15,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092837880,5.36631136,132.14,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092838872,71.28680918,132.16,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092838873,69.84352054,132.16,132.13,3.182429]
["bitfinex-derivatives","SOLF0:USTF0",1765092839277,3.32,132.15,132.13,3.182429]
["bitfinex-derivatives","SOLF0:USTF0",1765092840376,2.04631136,132.14,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092840589,5.16631136,132.14,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092843477,3.12,132.14,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092843686,5.16631136,132.14,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092846388,3.12,132.14,132.13,0.052429]
["bitfinex-derivatives","SOLF0:USTF0",1765092849885,67.59720918,132.16,132.13,3.392429]
["bitfinex-derivatives","SOLF0:USTF0",1765092853195,0.05720918,132.16,132.13,3.392429]
["bitfinex-derivatives","SOLF0:USTF0",1765092853384,3.17720918,132.16,132.13,3.392429]
["bitfinex-derivatives","SOLF0:USTF0",1765092854491,0.05720918,132.16,132.13,3.392429]
["bitfinex-derivatives","SOLF0:USTF0",1765092855696,0.05720918,132.16,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765092856597,0.05720918,132.16,132.13,3.392429]
["bitfinex-derivatives","SOLF0:USTF0",1765092858497,0.05720918,132.16,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092858698,3.36,132.2,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092859698,0.04904574,132.19,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092861001,3.40904574,132.19,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092861201,0.04904574,132.19,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092861702,3.40904574,132.19,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092861888,0.04904574,132.19,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092863402,0.04904574,132.19,132.16,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1765092863403,3.40904574,132.19,132.16,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1765092865508,3.36,132.18,132.16,0.05076798]
["bitfinex-derivatives","SOLF0:USTF0",1765092866805,3.40904574,132.19,132.16,3.27076798]
["bitfinex-derivatives","SOLF0:USTF0",1765092869605,0.04904574,132.19,132.16,3.27076798]
["bitfinex-derivatives","SOLF0:USTF0",1765092870203,0.04904574,132.19,132.16,10.07986798]
["bitfinex-derivatives","SOLF0:USTF0",1765092870407,0.04904574,132.19,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092870906,0.04904574,132.19,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092872816,0.04904574,132.19,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092877912,0.04904574,132.19,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092879117,3.36,132.23,132.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092880313,0.05426499,132.22,132.2,3.27539013]
["bitfinex-derivatives","SOLF0:USTF0",1765092881617,0.05426499,132.22,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092886519,67.92,132.26,132.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092886714,60.77179408,132.56,132.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092886715,67.9,132.31,132.24,109.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765092887019,3.36,132.31,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765092887522,0.05202837,132.29,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765092892115,3.1,132.33,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765092892819,3.1,132.33,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765092893014,0.05504553,132.32,132.3,0.05705834]
["bitfinex-derivatives","SOLF0:USTF0",1765092893316,0.05504553,132.32,132.3,3.34705834]
["bitfinex-derivatives","SOLF0:USTF0",1765092894013,3.12504553,132.32,132.3,3.34705834]
["bitfinex-derivatives","SOLF0:USTF0",1765092894215,3.12504553,132.32,132.3,0.05705834]
["bitfinex-derivatives","SOLF0:USTF0",1765092900426,3.07,132.31,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765092901328,3.07,132.28,132.26,0.05355134]
["bitfinex-derivatives","SOLF0:USTF0",1765092907334,3.07,132.28,132.22,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1765092907335,3.07,132.26,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765092908220,3.07,132.24,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765092908532,3.12327826,132.24,132.21,3.42157312]
["bitfinex-derivatives","SOLF0:USTF0",1765092909419,0.05327826,132.24,132.21,10.22817312]
["bitfinex-derivatives","SOLF0:USTF0",1765092909723,0.05327826,132.24,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765092911634,0.05327826,132.24,132.22,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1765092911930,0.05327826,132.24,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765092934245,0.05327826,132.24,132.21,0.05157312]
["bitfinex-derivatives","SOLF0:USTF0",1765092934246,3.34327826,132.24,132.21,0.05157312]
["bitfinex-derivatives","SOLF0:USTF0",1765092934544,3.29,132.23,132.21,3.28157312]
["bitfinex-derivatives","SOLF0:USTF0",1765092934752,3.29,132.23,132.21,0.05157312]
["bitfinex-derivatives","SOLF0:USTF0",1765092937863,3.29,132.23,132.21,3.28157312]
["bitfinex-derivatives","SOLF0:USTF0",1765092938352,3.29,132.23,132.21,0.05157312]
["bitfinex-derivatives","SOLF0:USTF0",1765092938954,3.29,132.23,132.21,3.28157312]
["bitfinex-derivatives","SOLF0:USTF0",1765092939452,0.05327826,132.24,132.21,3.28157312]
["bitfinex-derivatives","SOLF0:USTF0",1765092940154,3.34,132.31,132.21,3.28157312]
["bitfinex-derivatives","SOLF0:USTF0",1765092940341,3.35,132.29,132.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765092940548,3.35,132.28,132.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765092940955,3.35,132.26,132.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765092941155,3.35,132.26,132.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765092941458,3.40771074,132.26,132.23,0.04860891]
["bitfinex-derivatives","SOLF0:USTF0",1765092944066,3.40771074,132.26,132.23,3.27860891]
["bitfinex-derivatives","SOLF0:USTF0",1765092946054,3.40771074,132.26,132.23,0.04860891]
["bitfinex-derivatives","SOLF0:USTF0",1765092950167,10.21211074,132.26,132.23,0.04860891]
["bitfinex-derivatives","SOLF0:USTF0",1765092950369,3.35,132.25,132.23,0.04860891]
["bitfinex-derivatives","SOLF0:USTF0",1765092950859,3.35,132.24,132.23,0.04860891]
["bitfinex-derivatives","SOLF0:USTF0",1765092952371,3.35,132.23,132.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765092953261,3.35,132.21,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092955771,3.22424176,132.22,132.2,3.39977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092958677,0.05424176,132.22,132.2,3.39977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092961376,3.22424176,132.22,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092968374,10.03064176,132.22,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092968579,3.17,132.21,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092972071,10.03064176,132.22,132.2,3.39977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092972275,0.05424176,132.22,132.2,3.39977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092972583,3.22424176,132.22,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092972788,10.03064176,132.22,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092972981,3.17,132.21,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092975392,3.22424176,132.22,132.2,3.39977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092977488,3.22424176,132.22,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092979085,3.22424176,132.22,132.2,3.32977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092982891,3.22424176,132.22,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092983288,3.22424176,132.22,132.2,3.32977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092983891,3.22424176,132.22,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092990899,10.03064176,132.22,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092991092,3.32,132.21,132.2,0.04977217]
["bitfinex-derivatives","SOLF0:USTF0",1765092991695,3.32,132.19,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765092992698,3.37114048,132.19,132.16,3.33807666]
["bitfinex-derivatives","SOLF0:USTF0",1765092992897,3.37114048,132.19,132.16,0.05807666]
["bitfinex-derivatives","SOLF0:USTF0",1765092997702,3.32,132.18,132.16,0.05807666]
["bitfinex-derivatives","SOLF0:USTF0",1765092998500,3.32,132.17,132.16,0.05807666]
["bitfinex-derivatives","SOLF0:USTF0",1765093009406,3.32,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765093009604,3.15,132.15,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765093009802,3.15,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765093012111,3.15,132.11,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765093012309,3.15,132.1,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765093013400,0.05299418,132.09,132.07,0.05728537]
["bitfinex-derivatives","SOLF0:USTF0",1765093013609,3.20299418,132.09,132.07,3.22728537]
["bitfinex-derivatives","SOLF0:USTF0",1765093016311,3.20299418,132.09,132.07,0.05728537]
["bitfinex-derivatives","SOLF0:USTF0",1765093017115,3.20299418,132.09,132.07,3.22728537]
["bitfinex-derivatives","SOLF0:USTF0",1765093018712,0.05299418,132.09,132.07,3.22728537]
["bitfinex-derivatives","SOLF0:USTF0",1765093022316,3.25299418,132.09,132.07,3.22728537]
["bitfinex-derivatives","SOLF0:USTF0",1765093023918,0.05299418,132.09,132.07,3.22728537]
["bitfinex-derivatives","SOLF0:USTF0",1765093026010,0.05299418,132.09,132.07,10.04108537]
["bitfinex-derivatives","SOLF0:USTF0",1765093026210,0.05299418,132.09,132.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765093027819,6.40349877,132.13,132.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765093028520,3.2,132.13,132.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765093028820,0.04795461,132.12,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765093029014,0.04795461,132.12,132.09,3.23033]
["bitfinex-derivatives","SOLF0:USTF0",1765093030628,0.04795461,132.12,132.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765093050131,3.15795461,132.12,132.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765093053337,3.15795461,132.12,132.09,0.05033]
["bitfinex-derivatives","SOLF0:USTF0",1765093053839,3.15795461,132.12,132.09,3.39033]
["bitfinex-derivatives","SOLF0:USTF0",1765093055331,0.04795461,132.12,132.09,3.39033]
["bitfinex-derivatives","SOLF0:USTF0",1765093056341,0.04795461,132.12,132.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765093058137,5.16311597,132.16,132.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765093059141,2.10359499,132.16,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765093059637,0.05047902,132.16,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765093060841,3.16047902,132.16,132.13,6.86056999]
["bitfinex-derivatives","SOLF0:USTF0",1765093061345,3.11,132.15,132.13,0.04996999]
["bitfinex-derivatives","SOLF0:USTF0",1765093061736,3.11,132.15,132.13,3.38996999]
["bitfinex-derivatives","SOLF0:USTF0",1765093064047,5.21359499,132.16,132.13,3.38996999]
["bitfinex-derivatives","SOLF0:USTF0",1765093066944,3.16047902,132.16,132.13,3.38996999]
["bitfinex-derivatives","SOLF0:USTF0",1765093069857,3.17,132.13,132.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093070156,5.22311597,132.15,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093070854,0.0566546,132.13,132.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093078356,3.2266546,132.13,132.1,3.28784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093079463,3.17,132.12,132.1,3.28784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093081567,2.10977057,132.13,132.1,3.28784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093081959,5.43977057,132.13,132.1,3.28784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093082267,3.3866546,132.13,132.1,3.28784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093084164,0.0566546,132.13,132.1,3.28784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093087570,0.0566546,132.13,132.1,10.10004359]
["bitfinex-derivatives","SOLF0:USTF0",1765093087772,0.0566546,132.13,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765093093970,3.3866546,132.13,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765093094474,0.0566546,132.13,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765093101184,3.2166546,132.13,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093101982,3.16,132.12,132.1,3.25784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093108196,3.16,132.12,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093117896,10.0277546,132.13,132.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765093118298,3.2166546,132.13,132.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765093120398,3.2166546,132.13,132.1,3.25784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093121201,3.2166546,132.13,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093122508,3.16,132.12,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093123906,3.16,132.12,132.1,3.25784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093124100,3.16,132.12,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093128108,3.16,132.12,132.1,3.25784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093128313,3.16,132.12,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093129809,3.16,132.12,132.1,3.25784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093130412,3.16,132.12,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093130710,3.08,132.11,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093131106,67.66,132.11,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093132410,67.68,132.11,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093147524,70.88663519,132.11,132.1,0.04784359]
["bitfinex-derivatives","SOLF0:USTF0",1765093147821,3.3,132.1,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093148622,0.05371486,132.08,132.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093153215,3.35371486,132.08,132.06,3.34043598]
["bitfinex-derivatives","SOLF0:USTF0",1765093155320,0.05371486,132.08,132.06,3.34043598]
["bitfinex-derivatives","SOLF0:USTF0",1765093158525,0.05371486,132.08,132.06,10.15463598]
["bitfinex-derivatives","SOLF0:USTF0",1765093158717,0.05371486,132.08,132.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765093162633,3.36371486,132.08,132.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765093162833,0.05371486,132.08,132.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765093169835,3.36371486,132.08,132.06,3.38043598]
["bitfinex-derivatives","SOLF0:USTF0",1765093175547,0.05371486,132.08,132.06,3.38043598]
["bitfinex-derivatives","SOLF0:USTF0",1765093180554,0.05371486,132.08,132.06,10.19473598]
["bitfinex-derivatives","SOLF0:USTF0",1765093180758,0.05371486,132.08,132.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765093185462,6.8107,132.14,132.07,10.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765093185764,6.8107,132.14,132.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765093185765,2.05397829,132.13,132.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765093186465,2.05397829,132.13,132.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765093186658,0.04903389,132.12,132.09,3.37775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093197962,0.04903389,132.12,132.09,6.86045538]
["bitfinex-derivatives","SOLF0:USTF0",1765093198168,0.04903389,132.12,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765093199170,3.39903389,132.12,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765093205883,0.04903389,132.12,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765093206880,0.04903389,132.12,132.09,3.10775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093206881,3.39903389,132.12,132.09,3.10775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093211690,0.04903389,132.12,132.09,3.10775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093212386,3.39903389,132.12,132.09,3.10775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093228195,0.04903389,132.12,132.09,3.10775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093228387,3.31903389,132.12,132.09,3.10775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093228989,0.04903389,132.12,132.09,3.10775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093229490,3.31903389,132.12,132.09,3.10775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093254110,3.31903389,132.12,132.09,0.04775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093254303,3.05,132.1,132.09,0.04775538]
["bitfinex-derivatives","SOLF0:USTF0",1765093257720,3.05,132.08,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093258729,3.1011348,132.07,132.05,0.05237343]
["bitfinex-derivatives","SOLF0:USTF0",1765093259725,3.05,132.01,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093259919,3.05,132.0,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093260725,3.05,131.98,131.96,0.05057362]
["bitfinex-derivatives","SOLF0:USTF0",1765093261028,3.05,131.98,131.96,3.16057362]
["bitfinex-derivatives","SOLF0:USTF0",1765093261226,3.10391615,131.99,131.96,3.16057362]
["bitfinex-derivatives","SOLF0:USTF0",1765093261424,0.05391615,131.99,131.96,3.16057362]
["bitfinex-derivatives","SOLF0:USTF0",1765093262625,0.05391615,131.99,131.96,9.97977362]
["bitfinex-derivatives","SOLF0:USTF0",1765093262825,0.05391615,131.99,131.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093263327,3.05,132.04,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093264329,0.05531257,132.02,132.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093267238,6.8136,132.08,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093267430,3.05,132.09,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093268137,0.04789163,132.07,132.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093271429,0.04789163,132.07,132.05,9.9247]
["bitfinex-derivatives","SOLF0:USTF0",1765093271628,0.04789163,132.07,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093283245,0.04789163,132.07,132.05,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765093283246,64.62,132.11,132.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765093283844,67.74,132.11,132.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765093284352,67.7963878,132.11,132.08,3.30387434]
["bitfinex-derivatives","SOLF0:USTF0",1765093285345,3.12,132.1,132.08,0.05387434]
["bitfinex-derivatives","SOLF0:USTF0",1765093286144,3.12,132.1,132.08,3.30387434]
["bitfinex-derivatives","SOLF0:USTF0",1765093288053,3.12,132.09,132.08,0.05387434]
["bitfinex-derivatives","SOLF0:USTF0",1765093297553,3.12,132.09,132.03,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765093297861,3.12,132.06,132.03,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1765093298451,3.12,132.06,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765093298652,3.16912928,132.06,132.04,3.30345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093300051,3.16912928,132.06,132.04,0.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093301552,3.16912928,132.06,132.04,3.30345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093303155,0.04912928,132.06,132.04,10.11885244]
["bitfinex-derivatives","SOLF0:USTF0",1765093303359,0.04912928,132.06,132.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765093304150,3.16912928,132.06,132.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765093304351,3.16912928,132.06,132.04,0.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093308862,3.16912928,132.06,132.04,3.14345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093309455,0.04912928,132.06,132.04,3.14345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093310868,0.04912928,132.06,132.04,9.95885244]
["bitfinex-derivatives","SOLF0:USTF0",1765093311063,0.04912928,132.06,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765093321356,3.15912928,132.06,132.04,3.19345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093321763,3.15912928,132.06,132.04,0.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093323072,3.15912928,132.06,132.04,3.19345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093335577,3.15912928,132.06,132.04,0.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093356291,3.15912928,132.06,132.04,3.37345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093356495,0.04912928,132.06,132.04,3.37345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093359703,0.04912928,132.06,132.04,10.18865244]
["bitfinex-derivatives","SOLF0:USTF0",1765093359904,0.04912928,132.06,132.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765093362907,3.14,132.09,132.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765093363908,3.18975368,132.08,132.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765093366409,0.04975368,132.08,132.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765093366814,3.18975368,132.08,132.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765093368014,0.04975368,132.08,132.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765093368211,3.17975368,132.08,132.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765093368710,0.04975368,132.08,132.05,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765093369007,0.04975368,132.08,132.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093371311,3.17975368,132.08,132.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093378330,3.17975368,132.08,132.04,3.24345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093385730,3.06,132.07,132.04,0.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093394439,3.06,132.07,132.04,3.24345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093396341,5.11529623,132.07,132.04,0.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093398642,3.15,132.06,132.04,0.05345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093399052,3.15,132.06,132.04,3.36345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093417369,3.19975368,132.08,132.04,3.36345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093425366,64.6,132.1,132.04,3.36345244]
["bitfinex-derivatives","SOLF0:USTF0",1765093425571,3.15,132.12,132.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765093426472,3.20588968,132.11,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765093426767,0.05588968,132.11,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765093428172,3.36588968,132.11,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765093430562,3.31,132.1,132.08,0.05629966]
["bitfinex-derivatives","SOLF0:USTF0",1765093430774,5.36529623,132.09,132.08,0.05629966]
["bitfinex-derivatives","SOLF0:USTF0",1765093433961,2.05529623,132.09,132.08,3.35629966]
["bitfinex-derivatives","SOLF0:USTF0",1765093434166,5.36529623,132.09,132.08,3.35629966]
["bitfinex-derivatives","SOLF0:USTF0",1765093436778,5.36529623,132.09,132.08,0.05629966]
["bitfinex-derivatives","SOLF0:USTF0",1765093441376,69.92529623,132.09,132.08,0.05629966]
["bitfinex-derivatives","SOLF0:USTF0",1765093453879,3.13,132.07,132.02,7.54117]
["bitfinex-derivatives","SOLF0:USTF0",1765093454074,3.13,132.04,132.02,4.36117]
["bitfinex-derivatives","SOLF0:USTF0",1765093454276,3.13,132.04,132.02,7.54117]
["bitfinex-derivatives","SOLF0:USTF0",1765093454975,3.18735998,132.04,132.02,7.59271729]
["bitfinex-derivatives","SOLF0:USTF0",1765093461692,3.18735998,132.04,132.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765093463493,3.18735998,132.04,132.02,7.46271729]
["bitfinex-derivatives","SOLF0:USTF0",1765093464291,3.18735998,132.04,132.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765093465093,3.18735998,132.04,132.02,7.46271729]
["bitfinex-derivatives","SOLF0:USTF0",1765093465789,3.18735998,132.04,132.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765093469193,0.05735998,132.04,132.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765093470488,3.36735998,132.04,132.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765093470696,3.36735998,132.04,132.02,7.46271729]
["bitfinex-derivatives","SOLF0:USTF0",1765093472892,10.18305998,132.04,132.02,7.46271729]
["bitfinex-derivatives","SOLF0:USTF0",1765093475098,10.18305998,132.04,132.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765093488200,3.36735998,132.04,132.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765093498608,3.07,132.03,132.02,4.41271729]
["bitfinex-derivatives","SOLF0:USTF0",1765093498805,67.65,132.03,132.02,4.41271729]
["bitfinex-derivatives","SOLF0:USTF0",1765093499213,67.65,132.03,131.98,259.98455009]
["bitfinex-derivatives","SOLF0:USTF0",1765093499214,3.17,132.01,131.98,259.98455009]
["bitfinex-derivatives","SOLF0:USTF0",1765093499410,3.17,132.01,131.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765093500108,3.21792379,132.01,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093500519,3.17,132.0,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093504217,9.9877,132.0,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093505824,6.8177,132.0,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093507026,3.21792379,132.01,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093511926,0.04792379,132.01,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093514129,0.04792379,132.01,131.98,10.02524963]
["bitfinex-derivatives","SOLF0:USTF0",1765093514329,0.04792379,132.01,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765093514531,3.21792379,132.01,131.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765093517236,3.21792379,132.01,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093522240,10.03512379,132.01,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093524641,3.24,132.0,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093524841,10.10512379,132.01,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093526647,3.28792379,132.01,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093527142,0.04792379,132.01,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093529945,3.28792379,132.01,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093531741,0.04792379,132.01,131.98,3.20674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093532151,0.04792379,132.01,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093533849,3.28792379,132.01,131.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093534232,3.28792379,132.01,131.98,0.05674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093534638,3.28792379,132.01,131.98,3.31674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093538146,3.24,131.99,131.98,0.05674963]
["bitfinex-derivatives","SOLF0:USTF0",1765093541951,3.24,131.97,131.95,261.77710712]
["bitfinex-derivatives","SOLF0:USTF0",1765093542156,3.24,131.96,131.95,261.77710712]
["bitfinex-derivatives","SOLF0:USTF0",1765093542457,3.24,131.96,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093542851,3.2953974,131.96,131.93,3.31147252]
["bitfinex-derivatives","SOLF0:USTF0",1765093543058,0.0553974,131.96,131.93,3.31147252]
["bitfinex-derivatives","SOLF0:USTF0",1765093546358,0.0553974,131.96,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093550264,3.1653974,131.96,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093563277,3.1653974,131.96,131.93,3.21147252]
["bitfinex-derivatives","SOLF0:USTF0",1765093564080,3.1653974,131.96,131.93,0.05147252]
["bitfinex-derivatives","SOLF0:USTF0",1765093565376,3.21,131.94,131.93,0.05147252]
["bitfinex-derivatives","SOLF0:USTF0",1765093573088,3.21,131.94,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765093574083,3.26377286,131.92,131.9,3.20773836]
["bitfinex-derivatives","SOLF0:USTF0",1765093579283,3.26377286,131.92,131.9,0.04773836]
["bitfinex-derivatives","SOLF0:USTF0",1765093579780,9.9222,131.91,131.9,0.04773836]
["bitfinex-derivatives","SOLF0:USTF0",1765093579985,3.1,131.91,131.9,0.04773836]
["bitfinex-derivatives","SOLF0:USTF0",1765093581296,3.15377286,131.92,131.9,3.15773836]
["bitfinex-derivatives","SOLF0:USTF0",1765093581886,0.05377286,131.92,131.9,3.15773836]
["bitfinex-derivatives","SOLF0:USTF0",1765093585398,3.1,131.97,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093586493,0.0484389,131.95,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093589302,3.1,131.99,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093590200,3.1,131.99,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093590398,0.05216376,131.98,131.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093594904,3.21770795,132.03,131.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093595105,9.9157,132.04,131.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093595700,3.1,132.07,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093595895,0.04962021,132.04,132.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093596293,3.14962021,132.04,132.02,0.04804868]
["bitfinex-derivatives","SOLF0:USTF0",1765093596493,3.14962021,132.04,132.02,3.15804868]
["bitfinex-derivatives","SOLF0:USTF0",1765093596698,0.04962021,132.04,132.02,3.15804868]
["bitfinex-derivatives","SOLF0:USTF0",1765093603806,0.04962021,132.04,132.02,0.04804868]
["bitfinex-derivatives","SOLF0:USTF0",1765093603807,3.14962021,132.04,132.02,0.04804868]
["bitfinex-derivatives","SOLF0:USTF0",1765093604702,9.96542021,132.04,132.02,0.04804868]
["bitfinex-derivatives","SOLF0:USTF0",1765093605208,3.1,132.03,132.02,0.04804868]
["bitfinex-derivatives","SOLF0:USTF0",1765093606210,3.1,132.01,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765093607216,3.14922723,132.01,131.98,3.16174696]
["bitfinex-derivatives","SOLF0:USTF0",1765093621322,3.11,132.0,131.98,0.05174696]
["bitfinex-derivatives","SOLF0:USTF0",1765093622221,10.08423518,132.01,131.98,0.05174696]
["bitfinex-derivatives","SOLF0:USTF0",1765093622222,6.32770795,131.99,131.98,0.05174696]
["bitfinex-derivatives","SOLF0:USTF0",1765093622410,3.11,131.98,131.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093623418,3.11,131.96,131.95,0.05755641]
["bitfinex-derivatives","SOLF0:USTF0",1765093625520,0.05414845,131.97,131.95,3.35755641]
["bitfinex-derivatives","SOLF0:USTF0",1765093626018,3.16414845,131.97,131.95,3.35755641]
["bitfinex-derivatives","SOLF0:USTF0",1765093626726,0.05414845,131.97,131.95,3.35755641]
["bitfinex-derivatives","SOLF0:USTF0",1765093629125,3.11,132.02,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093630228,0.05648527,132.0,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093634022,67.81,132.04,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093635123,0.05665064,132.03,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093635320,3.16665064,132.03,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093636632,3.16665064,132.03,132.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093637033,0.05665064,132.03,132.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093640236,3.33665064,132.03,132.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093642338,0.05665064,132.03,132.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093645432,0.05665064,132.03,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093645634,0.05665064,132.03,132.01,3.31459361]
["bitfinex-derivatives","SOLF0:USTF0",1765093647236,3.28,132.07,132.01,12.18716419]
["bitfinex-derivatives","SOLF0:USTF0",1765093647540,3.28,132.07,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093648242,0.05407196,132.06,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093649041,0.05407196,132.06,132.02,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765093649336,0.05407196,132.06,132.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093650536,0.05407196,132.06,132.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093650740,0.05407196,132.06,132.04,3.30788161]
["bitfinex-derivatives","SOLF0:USTF0",1765093653144,0.05407196,132.06,132.04,10.12308161]
["bitfinex-derivatives","SOLF0:USTF0",1765093653343,0.05407196,132.06,132.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093663547,5.33577058,132.1,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093663752,3.28,132.09,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093664151,3.28,132.09,132.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765093664556,3.33562319,132.09,132.07,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1765093668159,0.05562319,132.09,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093669352,3.29562319,132.09,132.07,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765093670561,3.29562319,132.09,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093670856,3.29562319,132.09,132.07,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765093671056,3.29562319,132.09,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093671260,0.05562319,132.09,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093671458,3.29562319,132.09,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093673161,0.05562319,132.09,132.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093681669,3.16562319,132.09,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093683660,0.05562319,132.09,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093685574,3.16562319,132.09,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093686171,0.05562319,132.09,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093687482,3.16562319,132.09,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093689781,0.05562319,132.09,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765093709594,0.05562319,132.09,132.07,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765093710303,0.05562319,132.09,132.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765093740521,3.41562319,132.09,132.06,3.24907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093749843,0.05562319,132.09,132.06,3.24907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093755047,3.41562319,132.09,132.06,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093755254,3.36,132.08,132.06,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093755656,67.92,132.08,132.06,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093755845,3.36,132.07,132.06,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093758556,3.29,132.07,132.06,3.36907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093758952,3.29,132.07,132.06,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093759155,74.6638,132.08,132.06,3.36907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093760154,67.85,132.08,132.06,3.36907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093760654,64.56,132.08,132.06,3.36907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093764964,0.05562319,132.09,132.06,3.36907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093766857,3.34562319,132.09,132.06,3.36907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093767964,0.05562319,132.09,132.06,3.36907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093773267,0.05562319,132.09,132.06,10.18337205]
["bitfinex-derivatives","SOLF0:USTF0",1765093773565,0.05562319,132.09,132.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765093802393,5.44992579,132.09,132.06,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093802590,3.34,132.08,132.06,0.04907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093802791,3.34,132.08,132.06,3.10907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093803987,0.05562319,132.09,132.06,3.10907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093804586,3.39562319,132.09,132.06,3.10907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093805194,0.05562319,132.09,132.06,3.10907205]
["bitfinex-derivatives","SOLF0:USTF0",1765093811106,0.05562319,132.09,132.06,9.92337205]
["bitfinex-derivatives","SOLF0:USTF0",1765093811305,0.05562319,132.09,132.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765093815317,3.34,132.13,132.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765093815619,3.34,132.11,132.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765093816317,3.39523684,132.11,132.08,3.11460791]
["bitfinex-derivatives","SOLF0:USTF0",1765093816811,0.05523684,132.11,132.08,3.11460791]
["bitfinex-derivatives","SOLF0:USTF0",1765093825219,0.05523684,132.11,132.08,9.92780791]
["bitfinex-derivatives","SOLF0:USTF0",1765093825424,0.05523684,132.11,132.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765093827115,0.05523684,132.11,132.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765093834224,3.09,132.15,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765093834829,3.09,132.15,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765093835029,3.09,132.16,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765093835224,3.09,132.16,132.13,3.32739371]
["bitfinex-derivatives","SOLF0:USTF0",1765093835526,3.14787793,132.16,132.13,3.32739371]
["bitfinex-derivatives","SOLF0:USTF0",1765093835829,3.14787793,132.16,132.13,10.13809371]
["bitfinex-derivatives","SOLF0:USTF0",1765093836018,3.14787793,132.16,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765093836434,0.05787793,132.16,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765093836737,3.14787793,132.16,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765093839131,0.05787793,132.16,132.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765093849238,3.09,132.2,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765093849634,67.59,132.21,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765093850336,3.08998189,132.2,132.18,3.14005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093852331,0.03998189,132.2,132.18,3.14005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093852531,3.08998189,132.2,132.18,3.14005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093853725,0.03998189,132.2,132.18,3.14005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093854239,0.03998189,132.2,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765093857730,3.08998189,132.2,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765093858043,3.08998189,132.2,132.18,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093859937,3.24810895,132.2,132.18,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093860143,3.14,132.19,132.18,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093865945,0.03998189,132.2,132.18,3.26005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093866839,3.17998189,132.2,132.18,3.26005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093867044,3.17998189,132.2,132.18,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093871145,3.17998189,132.2,132.18,3.26005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093871947,3.17998189,132.2,132.18,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093872648,3.14,132.19,132.18,0.05005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093873347,0.03998189,132.2,132.18,3.26005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093873651,3.17998189,132.2,132.18,3.26005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093873847,0.03998189,132.2,132.18,3.26005738]
["bitfinex-derivatives","SOLF0:USTF0",1765093876156,5.62288711,132.23,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765093876549,3.14,132.24,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765093878956,6.8051,132.25,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765093878957,3.13,132.26,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093879156,8.75661854,132.25,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093879352,3.13,132.25,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093881051,5.62504383,132.26,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093881257,9.934,132.27,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093882250,3.13,132.27,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093884464,3.13,132.27,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093885467,3.13,132.28,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093885669,3.13,132.28,132.25,0.05260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093886469,3.13,132.28,132.25,3.34260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093886870,3.13,132.28,132.25,0.05260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093887965,3.13,132.28,132.25,3.34260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093890567,5.17836795,132.28,132.25,0.05260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093890775,3.13,132.27,132.25,0.05260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093891568,3.13,132.27,132.25,3.34260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093891768,2.04836795,132.28,132.25,3.34260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093891973,5.17836795,132.28,132.25,3.34260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093892362,3.13,132.28,132.25,3.34260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093893465,3.13,132.28,132.25,10.14710522]
["bitfinex-derivatives","SOLF0:USTF0",1765093893669,69.71836795,132.3,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093893974,3.13,132.29,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093895973,3.13,132.29,132.25,0.05260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093895974,3.13,132.29,132.25,3.34260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093897469,2.04836795,132.26,132.25,0.05260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093897770,5.17836795,132.26,132.25,0.05260522]
["bitfinex-derivatives","SOLF0:USTF0",1765093897970,3.13,132.25,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093899172,0.04907954,132.24,132.22,3.33977893]
["bitfinex-derivatives","SOLF0:USTF0",1765093906479,0.04907954,132.24,132.22,10.14577893]
["bitfinex-derivatives","SOLF0:USTF0",1765093906666,0.04907954,132.24,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765093909082,3.36907954,132.24,132.22,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1765093909477,3.36907954,132.24,132.22,3.27977893]
["bitfinex-derivatives","SOLF0:USTF0",1765093911785,0.04907954,132.24,132.22,3.27977893]
["bitfinex-derivatives","SOLF0:USTF0",1765093916580,3.36907954,132.24,132.22,3.27977893]
["bitfinex-derivatives","SOLF0:USTF0",1765093917578,3.36907954,132.24,132.22,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1765093918483,0.04907954,132.24,132.22,3.27977893]
["bitfinex-derivatives","SOLF0:USTF0",1765093919283,3.36907954,132.24,132.22,3.27977893]
["bitfinex-derivatives","SOLF0:USTF0",1765093919677,3.36907954,132.24,132.22,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1765093923595,10.17447954,132.24,132.22,0.04977893]
["bitfinex-derivatives","SOLF0:USTF0",1765093923778,3.31,132.22,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093923981,3.31,132.2,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093924791,3.36135799,132.2,132.17,3.28843534]
["bitfinex-derivatives","SOLF0:USTF0",1765093930401,0.05135799,132.2,132.17,3.28843534]
["bitfinex-derivatives","SOLF0:USTF0",1765093934099,0.05135799,132.2,132.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765093938000,3.30135799,132.2,132.18,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1765093938212,3.30135799,132.2,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765093938403,3.30135799,132.2,132.17,3.21843534]
["bitfinex-derivatives","SOLF0:USTF0",1765093955214,0.05135799,132.2,132.17,3.21843534]
["bitfinex-derivatives","SOLF0:USTF0",1765093956516,0.05135799,132.2,132.17,10.02693534]
["bitfinex-derivatives","SOLF0:USTF0",1765093956719,0.05135799,132.2,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765093964729,3.30135799,132.2,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765093964918,0.05135799,132.2,132.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765093966728,3.30135799,132.2,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765093966937,3.30135799,132.2,132.17,3.21843534]
["bitfinex-derivatives","SOLF0:USTF0",1765093975329,3.30135799,132.2,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765093975536,3.25,132.19,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765093986223,10.058,132.19,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765093986428,3.25,132.18,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094017366,3.33,132.18,132.17,3.20843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094017573,3.33,132.18,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094020271,64.57135799,132.2,132.17,3.20843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094020472,8.97068305,132.19,132.17,3.20843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094020669,3.33,132.19,132.17,3.20843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094023279,3.33,132.19,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094032389,67.72135799,132.2,132.17,3.20843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094032986,67.72135799,132.2,132.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765094033185,0.05135799,132.2,132.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765094033686,0.05135799,132.2,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765094034889,3.15135799,132.2,132.17,3.42843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094039688,3.15135799,132.2,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094043392,3.15135799,132.2,132.17,3.42843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094051998,3.15135799,132.2,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094052599,3.15135799,132.2,132.17,3.42843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094056793,3.1,132.18,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094063099,74.518,132.19,132.17,3.25843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094064311,67.71,132.19,132.17,3.25843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094067507,3.19,132.18,132.17,0.04843534]
["bitfinex-derivatives","SOLF0:USTF0",1765094102434,3.29,132.16,132.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765094103438,3.34726816,132.16,132.13,3.35098905]
["bitfinex-derivatives","SOLF0:USTF0",1765094104541,3.29,132.15,132.13,3.35098905]
["bitfinex-derivatives","SOLF0:USTF0",1765094117443,3.29,132.15,132.13,0.05098905]
["bitfinex-derivatives","SOLF0:USTF0",1765094117638,3.29,132.15,132.09,257.45168961]
["bitfinex-derivatives","SOLF0:USTF0",1765094118344,3.18,132.13,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765094118546,3.22806351,132.13,132.1,3.19866347]
["bitfinex-derivatives","SOLF0:USTF0",1765094127348,3.18,132.12,132.1,0.04866347]
["bitfinex-derivatives","SOLF0:USTF0",1765094128258,3.18,132.12,132.1,3.19866347]
["bitfinex-derivatives","SOLF0:USTF0",1765094133358,3.18,132.1,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765094134262,3.23372065,132.1,132.07,3.20391029]
["bitfinex-derivatives","SOLF0:USTF0",1765094136963,3.23372065,132.1,132.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765094137962,3.23372065,132.1,132.06,0.0558604]
["bitfinex-derivatives","SOLF0:USTF0",1765094138162,10.04632065,132.1,132.06,0.0558604]
["bitfinex-derivatives","SOLF0:USTF0",1765094138358,3.18,132.09,132.06,0.0558604]
["bitfinex-derivatives","SOLF0:USTF0",1765094138950,3.18,132.09,132.06,3.2058604]
["bitfinex-derivatives","SOLF0:USTF0",1765094139554,0.05372065,132.1,132.06,5.25870691]
["bitfinex-derivatives","SOLF0:USTF0",1765094139758,0.05372065,132.1,132.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765094150079,0.05372065,132.1,132.07,9.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765094150378,0.05372065,132.1,132.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765094151985,3.34372065,132.1,132.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765094155178,3.34372065,132.1,132.07,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1765094155579,3.34372065,132.1,132.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765094156089,3.34372065,132.1,132.07,10.1637]
["bitfinex-derivatives","SOLF0:USTF0",1765094157579,3.34372065,132.1,132.06,3.4058604]
["bitfinex-derivatives","SOLF0:USTF0",1765094158186,3.34372065,132.1,132.06,10.2201604]
["bitfinex-derivatives","SOLF0:USTF0",1765094160282,3.34372065,132.1,132.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765094174896,0.05372065,132.1,132.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765094189203,3.11372065,132.1,132.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765094190297,3.11372065,132.1,132.06,3.4058604]
["bitfinex-derivatives","SOLF0:USTF0",1765094191198,3.06,132.09,132.06,3.4058604]
["bitfinex-derivatives","SOLF0:USTF0",1765094192701,3.06,132.08,132.06,0.0558604]
["bitfinex-derivatives","SOLF0:USTF0",1765094193004,3.06,132.05,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765094193902,3.11186993,132.05,132.02,3.40408093]
["bitfinex-derivatives","SOLF0:USTF0",1765094198199,0.05186993,132.05,132.02,3.40408093]
["bitfinex-derivatives","SOLF0:USTF0",1765094201399,0.05186993,132.05,132.02,10.22038093]
["bitfinex-derivatives","SOLF0:USTF0",1765094201605,0.05186993,132.05,132.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765094203814,0.05186993,132.05,132.03,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765094204118,0.05186993,132.05,132.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765094205414,80.14980564,132.1,132.04,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1765094205614,3.06,132.09,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765094206610,0.04854101,132.08,132.06,3.39804506]
["bitfinex-derivatives","SOLF0:USTF0",1765094207618,3.17854101,132.08,132.06,3.39804506]
["bitfinex-derivatives","SOLF0:USTF0",1765094207820,3.17854101,132.08,132.06,0.04804506]
["bitfinex-derivatives","SOLF0:USTF0",1765094208416,3.13,132.07,132.06,0.04804506]
["bitfinex-derivatives","SOLF0:USTF0",1765094208611,9.944,132.07,132.06,0.04804506]
["bitfinex-derivatives","SOLF0:USTF0",1765094218528,11.464,132.07,132.06,0.04804506]
["bitfinex-derivatives","SOLF0:USTF0",1765094218718,9.944,132.07,132.06,0.04804506]
["bitfinex-derivatives","SOLF0:USTF0",1765094220329,3.13,132.03,132.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765094221426,3.18067821,132.03,132.0,3.38421154]
["bitfinex-derivatives","SOLF0:USTF0",1765094221630,3.31,132.02,132.0,3.38421154]
["bitfinex-derivatives","SOLF0:USTF0",1765094224838,6.86697821,132.03,132.0,3.38421154]
["bitfinex-derivatives","SOLF0:USTF0",1765094225226,10.17697821,132.03,132.0,3.38421154]
["bitfinex-derivatives","SOLF0:USTF0",1765094226533,10.1268,132.02,132.0,0.05421154]
["bitfinex-derivatives","SOLF0:USTF0",1765094226739,10.1268,132.02,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765094227740,10.1268,132.02,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094229129,6.8168,132.02,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094231041,3.36067821,132.03,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094237047,10.17687821,132.03,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094237241,3.31,132.02,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094240344,6.86687821,132.03,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094240845,10.07687821,132.03,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094243845,3.21,132.02,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094245952,6.86687821,132.03,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094246451,10.07687821,132.03,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094246954,6.8167,132.02,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094249458,10.0267,132.02,132.0,3.22396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094249846,3.21,132.01,132.0,0.05396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094254755,67.79,132.01,132.0,0.05396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094260166,64.58,132.01,132.0,3.12396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094260362,67.79,132.01,132.0,3.12396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094260563,67.79,132.01,132.0,0.05396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094263767,3.21,132.01,132.0,0.05396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094271264,5.18630634,132.02,132.0,3.21396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094271567,3.13,132.02,132.0,3.21396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094277570,3.13,132.01,132.0,3.21396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094277764,3.13,132.01,132.0,0.05396854]
["bitfinex-derivatives","SOLF0:USTF0",1765094297087,3.19,132.0,131.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765094297269,0.05067821,132.03,131.95,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1765094297270,3.19,131.98,131.95,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1765094297977,3.19,131.98,131.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094298174,3.23873815,131.98,131.95,3.36788673]
["bitfinex-derivatives","SOLF0:USTF0",1765094298368,3.23873815,131.98,131.95,0.04788673]
["bitfinex-derivatives","SOLF0:USTF0",1765094301880,3.23873815,131.98,131.95,3.36788673]
["bitfinex-derivatives","SOLF0:USTF0",1765094304880,0.04873815,131.98,131.95,3.36788673]
["bitfinex-derivatives","SOLF0:USTF0",1765094307888,3.35873815,131.98,131.95,3.36788673]
["bitfinex-derivatives","SOLF0:USTF0",1765094309288,0.04873815,131.98,131.95,3.36788673]
["bitfinex-derivatives","SOLF0:USTF0",1765094310381,0.04873815,131.98,131.95,10.18788673]
["bitfinex-derivatives","SOLF0:USTF0",1765094310577,0.04873815,131.98,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094312291,0.04873815,131.98,131.96,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765094312791,0.04873815,131.98,131.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094313791,3.31,132.02,131.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094314292,3.31,132.02,131.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094314892,3.36224427,132.01,131.99,3.37017302]
["bitfinex-derivatives","SOLF0:USTF0",1765094315592,0.05224427,132.01,131.99,3.37017302]
["bitfinex-derivatives","SOLF0:USTF0",1765094318891,0.2105622,132.03,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094319793,0.26837846,132.03,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094326198,0.05781626,132.03,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094327000,0.26781626,132.03,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094332912,0.26781626,132.03,132.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765094337514,0.05781626,132.03,132.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765094339316,0.05781626,132.03,132.01,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765094339616,0.05781626,132.03,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765094347414,0.21,132.05,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765094348424,0.25938813,132.05,132.02,3.32377177]
["bitfinex-derivatives","SOLF0:USTF0",1765094351919,0.04938813,132.05,132.02,3.32377177]
["bitfinex-derivatives","SOLF0:USTF0",1765094352818,0.25938813,132.05,132.02,3.32377177]
["bitfinex-derivatives","SOLF0:USTF0",1765094366232,0.04938813,132.05,132.02,3.32377177]
["bitfinex-derivatives","SOLF0:USTF0",1765094367334,0.25938813,132.05,132.02,3.32377177]
["bitfinex-derivatives","SOLF0:USTF0",1765094368435,0.04938813,132.05,132.02,3.32377177]
["bitfinex-derivatives","SOLF0:USTF0",1765094374841,0.04938813,132.05,132.02,10.14017177]
["bitfinex-derivatives","SOLF0:USTF0",1765094375033,0.04938813,132.05,132.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765094379538,2.26561532,132.09,132.03,10.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765094379742,2.26561532,132.09,132.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765094380740,0.05593522,132.08,132.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765094397245,7.07963522,132.08,132.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765094401051,7.0243,132.07,132.05,3.23785237]
["bitfinex-derivatives","SOLF0:USTF0",1765094401762,0.21,132.06,132.05,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1765094401955,6.8143,132.07,132.05,3.23785237]
["bitfinex-derivatives","SOLF0:USTF0",1765094402261,0.21,132.07,132.05,3.23785237]
["bitfinex-derivatives","SOLF0:USTF0",1765094402962,0.05593522,132.08,132.05,3.23785237]
["bitfinex-derivatives","SOLF0:USTF0",1765094403963,0.21,132.07,132.05,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1765094405559,0.21,132.06,132.05,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1765094407372,7.0242,132.07,132.05,3.23785237]
["bitfinex-derivatives","SOLF0:USTF0",1765094407563,6.8142,132.07,132.05,3.23785237]
["bitfinex-derivatives","SOLF0:USTF0",1765094407964,0.21,132.06,132.05,0.04785237]
["bitfinex-derivatives","SOLF0:USTF0",1765094409166,0.27,132.04,132.03,3.13244319]
["bitfinex-derivatives","SOLF0:USTF0",1765094409366,0.27,132.04,131.97,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765094410067,7.0858,132.04,131.97,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765094410370,0.32472328,132.02,131.99,0.05344001]
["bitfinex-derivatives","SOLF0:USTF0",1765094411172,0.32472328,132.02,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765094411470,7.14142328,132.02,132.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765094413975,0.27,132.01,131.99,0.05344001]
["bitfinex-derivatives","SOLF0:USTF0",1765094414176,0.27,131.99,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765094415077,0.32534847,131.99,131.96,3.24348421]
["bitfinex-derivatives","SOLF0:USTF0",1765094422077,0.27,131.98,131.96,3.24348421]
["bitfinex-derivatives","SOLF0:USTF0",1765094422283,0.27,131.98,131.96,0.05348421]
["bitfinex-derivatives","SOLF0:USTF0",1765094422982,6.87374847,131.99,131.96,3.25348421]
["bitfinex-derivatives","SOLF0:USTF0",1765094423175,7.14374847,131.99,131.96,3.25348421]
["bitfinex-derivatives","SOLF0:USTF0",1765094423375,0.27,131.98,131.96,3.25348421]
["bitfinex-derivatives","SOLF0:USTF0",1765094425683,0.27,131.97,131.96,0.05348421]
["bitfinex-derivatives","SOLF0:USTF0",1765094425891,0.27,131.97,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765094426082,0.27,131.95,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765094426893,0.05805727,131.94,131.91,3.25052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094427077,0.04842912,131.94,131.91,3.25052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094428193,0.31842912,131.94,131.91,3.25052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094432991,7.13932912,131.94,131.91,3.25052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094433395,0.27,131.93,131.91,3.25052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094433698,0.27,131.92,131.91,0.05052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094434697,7.0914,131.93,131.91,3.25052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094436313,0.04842912,131.94,131.91,3.25052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094436515,64.62842912,131.94,131.91,3.25052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094436913,64.64842912,131.94,131.91,3.25052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094438810,64.91842912,131.94,131.91,3.25052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094440616,0.27,131.92,131.91,0.05052047]
["bitfinex-derivatives","SOLF0:USTF0",1765094442015,7.0922,131.91,131.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765094443022,7.14661945,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094445229,6.87661945,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094447416,7.14661945,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094447828,6.87661945,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094449026,0.05441945,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094453834,0.32441945,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094454227,0.05441945,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094463138,0.32441945,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094463640,0.05441945,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094467537,6.821,131.94,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094468542,0.05226105,131.93,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094470059,6.87366105,131.93,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094474551,6.8219,131.92,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094477544,6.8224,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094477735,7.1424,131.91,131.89,3.25076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094477941,0.32,131.9,131.89,0.05076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094478343,7.1424,131.91,131.89,3.33076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094479047,0.32,131.91,131.89,3.33076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094479253,0.32,131.91,131.89,0.05076997]
["bitfinex-derivatives","SOLF0:USTF0",1765094483861,0.32,131.9,131.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765094484849,0.32,131.88,131.86,0.05414165]
["bitfinex-derivatives","SOLF0:USTF0",1765094485059,0.3764083,131.88,131.86,0.05414165]
["bitfinex-derivatives","SOLF0:USTF0",1765094485750,0.3764083,131.88,131.86,3.33414165]
["bitfinex-derivatives","SOLF0:USTF0",1765094486552,0.3764083,131.88,131.86,0.05414165]
["bitfinex-derivatives","SOLF0:USTF0",1765094490855,0.0564083,131.88,131.86,3.33414165]
["bitfinex-derivatives","SOLF0:USTF0",1765094491069,5.9970308,131.94,131.86,3.33414165]
["bitfinex-derivatives","SOLF0:USTF0",1765094491253,0.38,131.94,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765094491862,0.38,131.94,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765094492057,0.05305047,131.92,131.9,3.328843]
["bitfinex-derivatives","SOLF0:USTF0",1765094492961,0.43305047,131.92,131.9,3.328843]
["bitfinex-derivatives","SOLF0:USTF0",1765094496158,0.05305047,131.92,131.9,3.328843]
["bitfinex-derivatives","SOLF0:USTF0",1765094501266,0.43305047,131.92,131.9,3.328843]
["bitfinex-derivatives","SOLF0:USTF0",1765094503656,7.25495047,131.92,131.9,3.328843]
["bitfinex-derivatives","SOLF0:USTF0",1765094512971,0.38,131.91,131.9,0.048843]
["bitfinex-derivatives","SOLF0:USTF0",1765094513272,0.38,131.91,131.9,3.408843]
["bitfinex-derivatives","SOLF0:USTF0",1765094513673,7.25495047,131.92,131.9,3.408843]
["bitfinex-derivatives","SOLF0:USTF0",1765094523776,0.38,131.91,131.9,3.408843]
["bitfinex-derivatives","SOLF0:USTF0",1765094523976,0.38,131.91,131.9,0.048843]
["bitfinex-derivatives","SOLF0:USTF0",1765094529890,6.87495047,131.92,131.9,3.128843]
["bitfinex-derivatives","SOLF0:USTF0",1765094530081,7.25495047,131.92,131.9,3.128843]
["bitfinex-derivatives","SOLF0:USTF0",1765094531388,0.38,131.91,131.9,3.128843]
["bitfinex-derivatives","SOLF0:USTF0",1765094533981,0.05305047,131.92,131.9,3.128843]
["bitfinex-derivatives","SOLF0:USTF0",1765094534187,0.43305047,131.92,131.9,3.128843]
["bitfinex-derivatives","SOLF0:USTF0",1765094535385,0.43305047,131.92,131.9,0.048843]
["bitfinex-derivatives","SOLF0:USTF0",1765094540502,0.43305047,131.92,131.9,3.138843]
["bitfinex-derivatives","SOLF0:USTF0",1765094540993,0.05305047,131.92,131.9,3.138843]
["bitfinex-derivatives","SOLF0:USTF0",1765094544394,7.25495047,131.92,131.9,3.138843]
["bitfinex-derivatives","SOLF0:USTF0",1765094550002,0.38,131.91,131.9,0.048843]
["bitfinex-derivatives","SOLF0:USTF0",1765094550201,0.38,131.91,131.9,3.138843]
["bitfinex-derivatives","SOLF0:USTF0",1765094550802,0.38,131.91,131.9,0.048843]
["bitfinex-derivatives","SOLF0:USTF0",1765094553605,6.87495047,131.92,131.9,3.138843]
["bitfinex-derivatives","SOLF0:USTF0",1765094553908,7.25495047,131.92,131.9,3.138843]
["bitfinex-derivatives","SOLF0:USTF0",1765094556002,0.38,131.91,131.9,0.048843]
["bitfinex-derivatives","SOLF0:USTF0",1765094559012,0.38,131.89,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765094560111,0.4343579,131.89,131.86,3.13886928]
["bitfinex-derivatives","SOLF0:USTF0",1765094560510,7.2577579,131.89,131.86,3.13886928]
["bitfinex-derivatives","SOLF0:USTF0",1765094562203,0.0543579,131.89,131.86,3.13886928]
["bitfinex-derivatives","SOLF0:USTF0",1765094568119,0.0543579,131.89,131.86,17.29042332]
["bitfinex-derivatives","SOLF0:USTF0",1765094568316,0.0543579,131.89,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765094574824,0.4343579,131.89,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765094575225,0.0543579,131.89,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765094605665,0.4343579,131.89,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765094607467,0.4343579,131.89,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765094609066,0.0543579,131.89,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765094610363,0.4343579,131.89,131.87,17.40155404]
["bitfinex-derivatives","SOLF0:USTF0",1765094610559,0.0543579,131.89,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765094624781,2.05991085,131.92,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765094624981,2.05991085,131.92,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765094625880,2.11656563,131.92,131.89,3.3069609]
["bitfinex-derivatives","SOLF0:USTF0",1765094628882,0.05665478,131.92,131.89,3.3069609]
["bitfinex-derivatives","SOLF0:USTF0",1765094638387,0.38,131.91,131.89,3.3069609]
["bitfinex-derivatives","SOLF0:USTF0",1765094641288,2.43991085,131.9,131.89,0.0569609]
["bitfinex-derivatives","SOLF0:USTF0",1765094641686,0.38,131.89,131.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765094641989,2.43991085,131.88,131.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765094642691,2.49542296,131.88,131.86,3.39233049]
["bitfinex-derivatives","SOLF0:USTF0",1765094643691,0.38,131.87,131.86,0.05233049]
["bitfinex-derivatives","SOLF0:USTF0",1765094645898,0.38,131.86,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765094646085,0.38,131.84,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765094646879,0.38,131.84,131.82,3.39636885]
["bitfinex-derivatives","SOLF0:USTF0",1765094646880,0.43635491,131.84,131.82,3.39636885]
["bitfinex-derivatives","SOLF0:USTF0",1765094649392,0.43635491,131.84,131.82,0.05636885]
["bitfinex-derivatives","SOLF0:USTF0",1765094650394,0.38,131.82,131.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765094651185,0.38,131.82,131.79,3.39738819]
["bitfinex-derivatives","SOLF0:USTF0",1765094653597,2.43991085,131.82,131.79,3.39738819]
["bitfinex-derivatives","SOLF0:USTF0",1765094654488,0.43635491,131.84,131.79,3.39738819]
["bitfinex-derivatives","SOLF0:USTF0",1765094654694,0.05635491,131.84,131.79,3.39738819]
["bitfinex-derivatives","SOLF0:USTF0",1765094654897,2.05991085,131.83,131.79,3.39738819]
["bitfinex-derivatives","SOLF0:USTF0",1765094655099,2.43991085,131.83,131.79,3.39738819]
["bitfinex-derivatives","SOLF0:USTF0",1765094657696,2.05991085,131.83,131.79,3.39738819]
["bitfinex-derivatives","SOLF0:USTF0",1765094657904,0.44635491,131.84,131.79,3.39738819]
["bitfinex-derivatives","SOLF0:USTF0",1765094660302,0.44635491,131.84,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765094660499,0.44635491,131.84,131.82,3.30763435]
["bitfinex-derivatives","SOLF0:USTF0",1765094663503,7.27265491,131.84,131.82,0.05763435]
["bitfinex-derivatives","SOLF0:USTF0",1765094663708,0.39,131.83,131.82,0.05763435]
["bitfinex-derivatives","SOLF0:USTF0",1765094669610,7.27265491,131.84,131.82,3.30763435]
["bitfinex-derivatives","SOLF0:USTF0",1765094670504,0.39,131.83,131.82,3.30763435]
["bitfinex-derivatives","SOLF0:USTF0",1765094673607,0.39,131.83,131.82,0.05763435]
["bitfinex-derivatives","SOLF0:USTF0",1765094675211,2.44991085,131.83,131.82,0.05763435]
["bitfinex-derivatives","SOLF0:USTF0",1765094677604,2.44991085,131.83,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765094677605,0.33,131.8,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765094677798,64.99,131.79,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765094678512,65.04823906,131.79,131.76,3.30804637]
["bitfinex-derivatives","SOLF0:USTF0",1765094679214,64.71823906,131.79,131.76,3.30804637]
["bitfinex-derivatives","SOLF0:USTF0",1765094683615,71.54693906,131.79,131.76,3.30804637]
["bitfinex-derivatives","SOLF0:USTF0",1765094683820,0.33,131.78,131.76,3.30804637]
["bitfinex-derivatives","SOLF0:USTF0",1765094686415,0.05823906,131.79,131.76,3.30804637]
["bitfinex-derivatives","SOLF0:USTF0",1765094689322,0.05823906,131.79,131.76,17.45960041]
["bitfinex-derivatives","SOLF0:USTF0",1765094689818,0.05823906,131.79,131.76,14.20960041]
["bitfinex-derivatives","SOLF0:USTF0",1765094690017,0.05823906,131.79,131.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094691115,0.38823906,131.79,131.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094692322,0.05823906,131.79,131.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765094696525,0.37823906,131.79,131.76,17.29960041]
["bitfinex-derivatives","SOLF0:USTF0",1765094696726,0.37823906,131.79,131.76,3.14804637]
["bitfinex-derivatives","SOLF0:USTF0",1765094702322,0.32,131.78,131.76,3.14804637]
["bitfinex-derivatives","SOLF0:USTF0",1765094703829,7.1493,131.78,131.76,3.14804637]
["bitfinex-derivatives","SOLF0:USTF0",1765094706832,0.32,131.77,131.76,0.05804637]
["bitfinex-derivatives","SOLF0:USTF0",1765094710243,0.32,131.77,131.76,3.14804637]
["bitfinex-derivatives","SOLF0:USTF0",1765094710643,0.32,131.77,131.75,1.66665615]
["bitfinex-derivatives","SOLF0:USTF0",1765094710644,0.32,131.76,131.75,1.66665615]
["bitfinex-derivatives","SOLF0:USTF0",1765094711237,71.8298,131.77,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765094711445,7.1498,131.77,131.75,4.75665615]
["bitfinex-derivatives","SOLF0:USTF0",1765094711636,7.1498,131.77,131.75,4.80755415]
["bitfinex-derivatives","SOLF0:USTF0",1765094711941,7.1498,131.77,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765094712142,6.8298,131.77,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765094713948,65.02,131.78,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765094716440,6.88703906,131.79,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765094717446,0.05823906,131.79,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765094735063,0.05823906,131.79,131.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765094736362,65.03,131.83,131.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765094736963,6.8262,131.84,131.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765094737657,0.04928379,131.82,131.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765094757069,0.43928379,131.82,131.8,0.04850164]
["bitfinex-derivatives","SOLF0:USTF0",1765094757276,0.43928379,131.82,131.8,3.34850164]
["bitfinex-derivatives","SOLF0:USTF0",1765094759776,0.43928379,131.82,131.76,2.0620248]
["bitfinex-derivatives","SOLF0:USTF0",1765094759777,0.39,131.8,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765094760571,0.39,131.78,131.75,4.96665615]
["bitfinex-derivatives","SOLF0:USTF0",1765094760775,0.44692304,131.78,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765094762073,0.44692304,131.78,131.75,1.71733344]
["bitfinex-derivatives","SOLF0:USTF0",1765094762278,0.44692304,131.78,131.75,5.01733344]
["bitfinex-derivatives","SOLF0:USTF0",1765094763471,2.0620248,131.77,131.75,5.01733344]
["bitfinex-derivatives","SOLF0:USTF0",1765094763676,2.4520248,131.77,131.75,5.01733344]
["bitfinex-derivatives","SOLF0:USTF0",1765094764974,2.0620248,131.77,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765094769577,0.39,131.76,131.75,1.71733344]
["bitfinex-derivatives","SOLF0:USTF0",1765094771777,0.39,131.76,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765094771778,0.39,131.74,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765094771981,107.7704,131.76,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765094771982,2.0620248,131.72,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765094773180,2.4520248,131.72,131.7,0.03834526]
["bitfinex-derivatives","SOLF0:USTF0",1765094773385,2.4520248,131.72,131.7,3.33834526]
["bitfinex-derivatives","SOLF0:USTF0",1765094773790,2.0620248,131.72,131.7,3.33834526]
["bitfinex-derivatives","SOLF0:USTF0",1765094775203,2.4520248,131.72,131.7,3.33834526]
["bitfinex-derivatives","SOLF0:USTF0",1765094775701,0.39,131.72,131.7,3.33834526]
["bitfinex-derivatives","SOLF0:USTF0",1765094775901,2.0620248,131.72,131.7,3.33834526]
["bitfinex-derivatives","SOLF0:USTF0",1765094776103,0.05087045,131.73,131.7,3.33834526]
["bitfinex-derivatives","SOLF0:USTF0",1765094780807,8.8921248,131.76,131.7,3.33834526]
["bitfinex-derivatives","SOLF0:USTF0",1765094781603,0.05131403,131.74,131.7,3.33834526]
["bitfinex-derivatives","SOLF0:USTF0",1765094782710,0.05131403,131.74,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765094784211,0.00131403,131.74,131.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765094784411,6.8293,131.78,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765094785108,65.18,131.79,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765094785410,0.05702782,131.77,131.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765094788520,0.05702782,131.77,131.76,5.1220248]
["bitfinex-derivatives","SOLF0:USTF0",1765094788816,0.49,131.81,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765094789710,0.04898897,131.8,131.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765094794218,0.53898897,131.8,131.78,3.10827447]
["bitfinex-derivatives","SOLF0:USTF0",1765094794522,2.60101377,131.8,131.78,3.10827447]
["bitfinex-derivatives","SOLF0:USTF0",1765094795414,0.49,131.79,131.78,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1765094800324,3.71556811,131.79,131.78,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1765094800624,68.43556811,131.79,131.78,0.04827447]
["bitfinex-derivatives","SOLF0:USTF0",1765094801521,0.44,131.77,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765094801820,0.44,131.76,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765094802525,7.3215097,131.76,131.73,3.11686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094803224,0.44,131.75,131.73,3.11686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094803428,0.44,131.75,131.73,0.05686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094804026,0.44,131.74,131.73,0.05686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094811634,10.05626811,131.75,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094811837,64.74,131.74,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094814037,6.8307,131.75,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094814337,71.5907,131.75,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094815034,6.8307,131.75,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094815242,71.5907,131.75,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094817039,72.0307,131.75,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094819440,6.8307,131.75,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094819633,71.5707,131.75,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094820241,72.0107,131.75,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094823139,0.44,131.74,131.73,3.26686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094823845,0.44,131.74,131.73,0.05686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094827143,71.5707,131.75,131.73,3.13686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094827850,72.0107,131.75,131.73,3.13686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094828642,71.5707,131.75,131.73,3.13686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094829140,64.74,131.75,131.73,3.13686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094829743,65.18,131.75,131.73,3.13686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094832654,0.44,131.75,131.73,3.13686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094835755,0.44,131.75,131.73,0.05686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094841050,7.2707,131.75,131.73,0.05686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094841252,0.44,131.74,131.73,0.05686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094842151,3.66556811,131.74,131.73,0.05686626]
["bitfinex-derivatives","SOLF0:USTF0",1765094846667,0.44,131.73,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765094846964,65.16,131.72,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765094847664,65.20931362,131.72,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094848366,0.44,131.71,131.69,0.05089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094849066,3.66556811,131.7,131.69,0.05089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094851869,0.44,131.7,131.69,0.05089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094856271,67.99488173,131.72,131.69,0.05089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094856272,0.44,131.71,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094856464,65.18,131.71,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094856871,0.44,131.71,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094857169,65.18,131.71,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094857576,64.74,131.71,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094857768,0.48931362,131.72,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094858366,0.44,131.71,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094860270,0.44,131.71,131.69,0.05089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094860483,0.44,131.7,131.69,0.05089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094861480,2.50644793,131.71,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094863081,2.06644793,131.71,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094863777,6.88161362,131.72,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094864376,0.04931362,131.72,131.69,3.14089704]
["bitfinex-derivatives","SOLF0:USTF0",1765094872574,0.04931362,131.72,131.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765094874681,0.04931362,131.72,131.7,10.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765094874978,0.04931362,131.72,131.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765094875770,2.06644793,131.76,131.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765094876682,0.04985667,131.75,131.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765094879981,6.09196456,131.81,131.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765094880188,0.44,131.81,131.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765094880386,2.06644793,131.82,131.75,2.06644793]
["bitfinex-derivatives","SOLF0:USTF0",1765094880587,2.06644793,131.82,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765094880783,0.44,131.85,131.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765094881088,0.05193173,131.83,131.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765094881287,0.05523334,131.83,131.81,3.23771572]
["bitfinex-derivatives","SOLF0:USTF0",1765094886686,2.06644793,131.86,131.81,3.23771572]
["bitfinex-derivatives","SOLF0:USTF0",1765094886892,2.06644793,131.88,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765094887394,2.56644793,131.88,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765094887894,0.05667668,131.86,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765094889895,8.88894793,131.91,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765094890292,9.43894793,131.91,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765094890692,0.05579279,131.89,131.87,3.22996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094891099,0.60579279,131.89,131.87,3.22996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094892295,0.55,131.88,131.87,0.04996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094892695,0.05579279,131.89,131.87,3.22996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094896194,2.61644793,131.88,131.87,0.04996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094900301,67.33644793,131.88,131.87,0.04996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094902409,64.72,131.88,131.87,3.21996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094908314,7.42929279,131.89,131.87,3.21996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094909015,0.60579279,131.89,131.87,3.21996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094912114,0.60579279,131.89,131.87,0.04996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094912413,2.61644793,131.88,131.87,0.04996855]
["bitfinex-derivatives","SOLF0:USTF0",1765094913214,0.55,131.87,131.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765094913411,2.61644793,131.86,131.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765094914113,0.05207174,131.85,131.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765094914316,0.60207174,131.85,131.83,3.22557942]
["bitfinex-derivatives","SOLF0:USTF0",1765094915015,2.61644793,131.84,131.83,0.05557942]
["bitfinex-derivatives","SOLF0:USTF0",1765094915617,0.05207174,131.85,131.83,3.22557942]
["bitfinex-derivatives","SOLF0:USTF0",1765094922723,6.8231,131.9,131.83,3.22557942]
["bitfinex-derivatives","SOLF0:USTF0",1765094923526,0.05306422,131.88,131.83,3.22557942]
["bitfinex-derivatives","SOLF0:USTF0",1765094925523,0.05306422,131.88,131.84,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765094925730,0.05306422,131.88,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765094928333,0.60306422,131.88,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765094930836,0.05306422,131.88,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765094933636,0.60306422,131.88,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765094941447,0.05306422,131.88,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765094943555,0.05306422,131.88,131.85,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765094943859,0.05306422,131.88,131.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765094944157,0.05306422,131.88,131.86,3.17041907]
["bitfinex-derivatives","SOLF0:USTF0",1765094952059,0.05306422,131.88,131.86,9.99501907]
["bitfinex-derivatives","SOLF0:USTF0",1765094952269,0.05306422,131.88,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765094952456,10.59176476,131.93,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765094952952,7.3715,131.93,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765094953352,0.55,131.93,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765094953562,0.05729095,131.91,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765094975878,0.60729095,131.91,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765094979078,0.05729095,131.91,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765095001389,0.60729095,131.91,131.89,3.21835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095004394,0.05729095,131.91,131.89,3.21835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095008692,0.55,131.9,131.89,3.21835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095009394,7.42979095,131.91,131.89,3.21835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095010293,0.55,131.9,131.89,3.21835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095010489,2.6093742,131.9,131.89,0.04835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095014502,67.2493742,131.9,131.89,0.04835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095019910,67.2493742,131.9,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095026115,2.6093742,131.9,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095026409,65.23729095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095026610,64.69729095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095027911,65.23729095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095033414,0.54,131.9,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095034913,64.69729095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095035114,65.23729095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095039321,0.59729095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095044223,0.05729095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095061933,0.59729095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095063536,7.41969095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095086967,6.87969095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095087872,0.05729095,131.91,131.89,3.40835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095100575,0.60729095,131.91,131.89,0.04835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095101681,0.55,131.9,131.89,0.04835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095114588,2.610134,131.9,131.89,0.04835179]
["bitfinex-derivatives","SOLF0:USTF0",1765095133501,0.55,131.88,131.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765095134504,0.6015923,131.88,131.86,3.32079902]
["bitfinex-derivatives","SOLF0:USTF0",1765095137006,0.0515923,131.88,131.86,3.32079902]
["bitfinex-derivatives","SOLF0:USTF0",1765095140107,0.6015923,131.88,131.86,3.32079902]
["bitfinex-derivatives","SOLF0:USTF0",1765095149213,0.0515923,131.88,131.86,3.32079902]
["bitfinex-derivatives","SOLF0:USTF0",1765095159217,0.6015923,131.88,131.86,3.32079902]
["bitfinex-derivatives","SOLF0:USTF0",1765095160223,0.6015923,131.88,131.86,0.05079902]
["bitfinex-derivatives","SOLF0:USTF0",1765095160224,0.55,131.87,131.86,0.05079902]
["bitfinex-derivatives","SOLF0:USTF0",1765095164629,6.8254,131.85,131.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095164826,0.5,131.82,131.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095165226,0.5,131.83,131.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095165727,0.05458306,131.82,131.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095179438,0.55458306,131.82,131.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095179637,0.55458306,131.82,131.8,0.05620358]
["bitfinex-derivatives","SOLF0:USTF0",1765095179937,0.55458306,131.82,131.8,3.13620358]
["bitfinex-derivatives","SOLF0:USTF0",1765095180144,7.38168306,131.82,131.8,3.13620358]
["bitfinex-derivatives","SOLF0:USTF0",1765095180942,0.5,131.81,131.8,3.13620358]
["bitfinex-derivatives","SOLF0:USTF0",1765095181441,7.38168306,131.82,131.8,3.13620358]
["bitfinex-derivatives","SOLF0:USTF0",1765095183847,64.64,131.81,131.8,3.13620358]
["bitfinex-derivatives","SOLF0:USTF0",1765095192343,65.14,131.81,131.8,3.13620358]
["bitfinex-derivatives","SOLF0:USTF0",1765095193049,64.64,131.81,131.8,3.13620358]
["bitfinex-derivatives","SOLF0:USTF0",1765095197852,65.14,131.81,131.8,3.13620358]
["bitfinex-derivatives","SOLF0:USTF0",1765095198042,65.14,131.81,131.8,0.05620358]
["bitfinex-derivatives","SOLF0:USTF0",1765095203354,0.5,131.79,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095203847,65.14,131.78,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095204452,65.19653534,131.78,131.76,3.35863114]
["bitfinex-derivatives","SOLF0:USTF0",1765095210562,0.5,131.77,131.76,0.04863114]
["bitfinex-derivatives","SOLF0:USTF0",1765095214362,3.72254345,131.77,131.76,0.04863114]
["bitfinex-derivatives","SOLF0:USTF0",1765095214563,3.72254345,131.77,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095214564,0.45,131.75,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095214864,0.45,131.74,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095215465,0.50496838,131.73,131.71,0.05212397]
["bitfinex-derivatives","SOLF0:USTF0",1765095217565,0.45,131.72,131.71,0.05212397]
["bitfinex-derivatives","SOLF0:USTF0",1765095219552,3.67254345,131.72,131.71,0.05212397]
["bitfinex-derivatives","SOLF0:USTF0",1765095220471,0.4,131.71,131.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095221364,0.4,131.69,131.67,3.36339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095221564,65.12881983,131.69,131.67,3.36339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095223478,0.04881983,131.69,131.67,3.36339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095224277,0.44881983,131.69,131.67,3.36339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095224971,0.44881983,131.69,131.67,0.05339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095225175,0.44881983,131.69,131.67,3.36339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095228378,2.51572452,131.69,131.67,3.36339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095228579,0.4,131.68,131.67,0.05339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095229174,65.08,131.68,131.67,0.05339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095236688,67.14690469,131.68,131.67,0.05339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095243893,64.68,131.68,131.67,3.31339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095244694,65.08,131.68,131.67,3.31339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095246403,65.08,131.68,131.67,0.05339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095249296,0.4,131.68,131.67,3.31339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095249503,2.11572452,131.69,131.67,3.31339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095249796,0.04881983,131.69,131.67,3.31339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095256896,0.44881983,131.69,131.67,3.31339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095257905,0.04881983,131.69,131.67,3.31339865]
["bitfinex-derivatives","SOLF0:USTF0",1765095267500,0.04881983,131.69,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765095273411,7.2314,131.74,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765095273710,2.46690469,131.73,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765095273912,0.4,131.72,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765095274609,0.05623699,131.71,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765095276405,0.45623699,131.71,131.69,0.05373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095276711,0.45623699,131.71,131.69,3.21373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095282314,0.05623699,131.71,131.69,3.21373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095288011,0.45623699,131.71,131.69,3.21373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095288607,0.05623699,131.71,131.69,3.21373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095289010,0.05623699,131.71,131.69,10.04723351]
["bitfinex-derivatives","SOLF0:USTF0",1765095289221,0.05623699,131.71,131.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765095306238,0.45623699,131.71,131.69,0.05373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095307439,0.4,131.7,131.69,3.12373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095308226,0.45623699,131.71,131.69,3.12373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095308633,0.05623699,131.71,131.69,3.12373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095316346,0.45623699,131.71,131.69,0.05373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095316647,0.45623699,131.71,131.69,3.12373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095317543,7.28903699,131.71,131.69,3.12373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095317839,0.4,131.7,131.69,3.12373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095318245,7.28903699,131.71,131.69,3.12373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095318432,0.4,131.7,131.69,3.18373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095318941,0.4,131.7,131.69,0.05373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095319349,0.4,131.7,131.69,3.18373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095319939,6.88903699,131.71,131.69,3.18373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095320144,7.28903699,131.71,131.69,3.18373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095321148,0.4,131.7,131.69,3.18373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095322851,6.88903699,131.71,131.69,3.18373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095325050,7.28903699,131.71,131.69,3.18373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095332456,0.4,131.7,131.69,0.05373351]
["bitfinex-derivatives","SOLF0:USTF0",1765095332661,0.4,131.68,131.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095333858,0.05415493,131.67,131.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095359677,106.2559,131.75,131.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095359678,7.2818,131.73,131.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095359873,9.34833918,131.73,131.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095360386,2.06653918,131.71,131.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095360775,0.04839772,131.7,131.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095366601,2.06653918,131.73,131.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095367600,0.05798925,131.72,131.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095374506,6.8306,131.75,131.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095375006,7.2806,131.75,131.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095375505,0.05119521,131.74,131.71,3.11914849]
["bitfinex-derivatives","SOLF0:USTF0",1765095377208,0.05119521,131.74,131.71,9.95154849]
["bitfinex-derivatives","SOLF0:USTF0",1765095377404,0.05119521,131.74,131.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095378105,0.05119521,131.74,131.72,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1765095378302,0.05119521,131.74,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095378501,2.51653918,131.78,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095379204,0.45,131.8,131.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095379508,0.05381896,131.79,131.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095380807,0.45,131.82,131.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095381509,0.45,131.82,131.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095382003,0.05368453,131.81,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095384405,2.51653918,131.85,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095385405,0.05811383,131.84,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095396725,0.05811383,131.84,131.8,9.8978]
["bitfinex-derivatives","SOLF0:USTF0",1765095396923,0.05811383,131.84,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095399621,0.50811383,131.84,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095400124,0.05811383,131.84,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095407725,0.45,131.83,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095408615,0.05811383,131.84,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095409021,0.05811383,131.84,131.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765095420636,0.50811383,131.84,131.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765095420839,0.50811383,131.84,131.82,0.05834376]
["bitfinex-derivatives","SOLF0:USTF0",1765095421843,0.50811383,131.84,131.82,3.12834376]
["bitfinex-derivatives","SOLF0:USTF0",1765095422236,0.45,131.83,131.82,0.05834376]
["bitfinex-derivatives","SOLF0:USTF0",1765095422432,0.45,131.82,131.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095423434,71.9167,131.83,131.79,0.04796977]
["bitfinex-derivatives","SOLF0:USTF0",1765095423639,0.05585175,131.81,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095434539,64.64,131.83,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095434740,7.2752,131.86,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095435450,0.04990104,131.84,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095456570,294.1100626,131.88,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095457074,294.6100626,131.88,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095457475,0.05455126,131.87,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765095461668,0.05455126,131.87,131.83,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765095461876,0.05455126,131.87,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765095465882,0.05455126,131.87,131.84,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1765095466082,0.05455126,131.87,131.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765095466286,0.05455126,131.87,131.85,3.14238775]
["bitfinex-derivatives","SOLF0:USTF0",1765095466679,64.64,131.9,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765095467688,0.05392327,131.89,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765095468482,0.05392327,131.89,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765095470385,9.38089994,131.93,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765095470584,0.55,131.92,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765095471291,0.55,131.92,131.87,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1765095471292,0.05571021,131.91,131.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765095476792,0.55,131.9,131.89,3.22786451]
["bitfinex-derivatives","SOLF0:USTF0",1765095477093,2.66521015,131.91,131.89,3.22786451]
["bitfinex-derivatives","SOLF0:USTF0",1765095477795,2.11521015,131.91,131.89,3.22786451]
["bitfinex-derivatives","SOLF0:USTF0",1765095479099,0.05571021,131.91,131.89,3.22786451]
["bitfinex-derivatives","SOLF0:USTF0",1765095482392,9.48751015,131.91,131.89,3.22786451]
["bitfinex-derivatives","SOLF0:USTF0",1765095486000,7.42801021,131.91,131.89,3.22786451]
["bitfinex-derivatives","SOLF0:USTF0",1765095486201,9.48751015,131.91,131.89,3.22786451]
["bitfinex-derivatives","SOLF0:USTF0",1765095491103,7.42801021,131.91,131.89,3.22786451]
["bitfinex-derivatives","SOLF0:USTF0",1765095494111,0.55,131.9,131.89,0.04786451]
["bitfinex-derivatives","SOLF0:USTF0",1765095497107,2.60949994,131.9,131.89,0.04786451]
["bitfinex-derivatives","SOLF0:USTF0",1765095498406,0.55,131.87,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095498801,0.55,131.87,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095499303,2.05949994,131.88,131.82,164.70442537]
["bitfinex-derivatives","SOLF0:USTF0",1765095499304,0.60299937,131.86,131.84,3.36807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095500307,0.55,131.85,131.84,0.05807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095503519,0.55,131.85,131.84,3.36807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095505719,0.55,131.85,131.84,0.05807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095506421,0.55,131.85,131.84,3.36807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095507019,2.66249931,131.86,131.84,3.36807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095507321,0.55,131.85,131.84,0.05807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095508820,0.55,131.85,131.84,3.36807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095509022,9.48749931,131.86,131.84,3.36807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095509722,0.55,131.85,131.84,3.36807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095514026,0.55,131.85,131.84,0.05807427]
["bitfinex-derivatives","SOLF0:USTF0",1765095514726,0.55,131.83,131.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095514917,2.60949994,131.82,131.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095515723,9.49345542,131.82,131.79,3.35930673]
["bitfinex-derivatives","SOLF0:USTF0",1765095515923,0.55,131.81,131.79,3.35930673]
["bitfinex-derivatives","SOLF0:USTF0",1765095516427,9.49345542,131.82,131.79,3.35930673]
["bitfinex-derivatives","SOLF0:USTF0",1765095519626,0.05685548,131.82,131.79,3.35930673]
["bitfinex-derivatives","SOLF0:USTF0",1765095523523,0.05685548,131.82,131.79,10.18760673]
["bitfinex-derivatives","SOLF0:USTF0",1765095523931,0.05685548,131.82,131.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095526132,0.05685548,131.82,131.8,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765095526322,7.3752,131.86,131.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095527137,2.05949994,131.87,131.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095527318,0.05534202,131.86,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765095532641,0.66534202,131.86,131.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765095533633,0.66534202,131.86,131.83,3.17477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095534329,0.61,131.85,131.83,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095535633,0.61,131.84,131.83,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095539341,0.61,131.84,131.83,3.32477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095539842,7.4354,131.85,131.83,3.32477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095540039,0.61,131.84,131.83,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095540845,7.4354,131.85,131.83,3.32477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095541845,0.61,131.84,131.83,3.32477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095542143,0.61,131.84,131.83,0.05477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095542334,0.61,131.84,131.83,3.32477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095542534,7.4354,131.85,131.83,3.32477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095542941,72.0954,131.85,131.83,3.32477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095547846,0.05534202,131.86,131.83,3.32477134]
["bitfinex-derivatives","SOLF0:USTF0",1765095551453,0.05534202,131.86,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765095555960,0.05534202,131.86,131.84,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765095556258,0.05534202,131.86,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765095567263,6.8229,131.9,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765095567459,7.4329,131.9,131.85,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765095567673,7.4329,131.9,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765095568267,0.61,131.89,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765095568567,0.65983523,131.89,131.86,3.42718535]
["bitfinex-derivatives","SOLF0:USTF0",1765095578881,0.04983523,131.89,131.86,3.42718535]
["bitfinex-derivatives","SOLF0:USTF0",1765095582384,0.04983523,131.89,131.86,10.25188535]
["bitfinex-derivatives","SOLF0:USTF0",1765095582585,0.04983523,131.89,131.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765095583988,0.04983523,131.89,131.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765095585290,0.61,131.93,131.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765095586284,0.05329669,131.92,131.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765095591188,0.70329669,131.92,131.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765095593300,0.70329669,131.92,131.9,0.05187637]
["bitfinex-derivatives","SOLF0:USTF0",1765095594684,0.70329669,131.92,131.9,3.13187637]
["bitfinex-derivatives","SOLF0:USTF0",1765095597498,0.05329669,131.92,131.9,3.13187637]
["bitfinex-derivatives","SOLF0:USTF0",1765095613106,8.8798113,131.95,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095613107,2.0593113,131.95,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095613304,64.6,131.96,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095614106,0.05518901,131.95,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095614495,0.05518901,131.95,131.91,9.9521]
["bitfinex-derivatives","SOLF0:USTF0",1765095614806,0.05518901,131.95,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095615701,0.05518901,131.95,131.92,9.9516]
["bitfinex-derivatives","SOLF0:USTF0",1765095616009,0.05518901,131.95,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095616211,0.05518901,131.95,131.93,3.18141744]
["bitfinex-derivatives","SOLF0:USTF0",1765095616396,0.05518901,131.95,131.93,10.00241744]
["bitfinex-derivatives","SOLF0:USTF0",1765095616596,0.05518901,131.95,131.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095619110,66.6393113,131.99,131.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765095619311,2.0593113,131.99,131.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765095620213,0.02086242,131.98,131.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765095636031,0.73086242,131.98,131.96,3.33831627]
["bitfinex-derivatives","SOLF0:USTF0",1765095637530,0.71,131.97,131.96,3.33831627]
["bitfinex-derivatives","SOLF0:USTF0",1765095637737,2.7693113,131.97,131.96,0.05831627]
["bitfinex-derivatives","SOLF0:USTF0",1765095638535,2.7693113,131.97,131.96,3.33831627]
["bitfinex-derivatives","SOLF0:USTF0",1765095639039,2.7693113,131.97,131.96,0.05831627]
["bitfinex-derivatives","SOLF0:USTF0",1765095645040,0.71,131.95,131.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765095646040,0.76645905,131.95,131.93,3.32900555]
["bitfinex-derivatives","SOLF0:USTF0",1765095646441,7.58675905,131.95,131.93,3.32900555]
["bitfinex-derivatives","SOLF0:USTF0",1765095650941,0.71,131.94,131.93,3.32900555]
["bitfinex-derivatives","SOLF0:USTF0",1765095651445,7.58675905,131.95,131.93,3.32900555]
["bitfinex-derivatives","SOLF0:USTF0",1765095663155,0.71,131.94,131.93,0.04900555]
["bitfinex-derivatives","SOLF0:USTF0",1765095677057,7.58675905,131.95,131.93,3.39900555]
["bitfinex-derivatives","SOLF0:USTF0",1765095689667,0.71,131.94,131.93,3.39900555]
["bitfinex-derivatives","SOLF0:USTF0",1765095690162,0.71,131.92,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765095691168,0.75951595,131.92,131.89,3.28539606]
["bitfinex-derivatives","SOLF0:USTF0",1765095695873,0.71,131.91,131.89,0.05539606]
["bitfinex-derivatives","SOLF0:USTF0",1765095697569,0.71,131.9,131.89,0.05539606]
["bitfinex-derivatives","SOLF0:USTF0",1765095701580,0.71,131.89,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765095702476,0.71,131.88,131.87,0.04852199]
["bitfinex-derivatives","SOLF0:USTF0",1765095702972,0.04866537,131.89,131.87,3.27852199]
["bitfinex-derivatives","SOLF0:USTF0",1765095725500,0.04866537,131.89,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765095727601,64.6,131.92,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765095728403,64.6,131.92,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765095728603,64.65776571,131.92,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765095728905,0.05776571,131.92,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765095733109,0.05776571,131.92,131.89,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765095733405,0.05776571,131.92,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765095733611,0.05776571,131.92,131.9,3.11770519]
["bitfinex-derivatives","SOLF0:USTF0",1765095734106,0.05776571,131.92,131.9,9.94030519]
["bitfinex-derivatives","SOLF0:USTF0",1765095734316,0.05776571,131.92,131.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765095737317,329.59444163,131.97,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095737508,2.88015794,131.97,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095738317,0.05097999,131.96,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095738519,0.87097999,131.96,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095739422,0.05097999,131.96,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095742322,0.87097999,131.96,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095742621,0.05097999,131.96,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095762436,66.62015794,132.0,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095762640,67.49015794,132.0,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095763444,0.89616923,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095765246,0.02616923,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095766844,0.89616923,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095767145,0.02616923,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095767345,0.89616923,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095768543,0.02616923,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095774662,0.89616923,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095775556,0.02616923,131.99,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095786666,61.51447618,132.0,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095787060,7.6864,132.03,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765095787571,7.6864,132.03,131.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095787769,7.6864,132.03,132.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095789772,0.87,132.03,132.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095789970,0.87,132.04,132.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095794468,65.41,132.05,132.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095794868,0.87,132.05,132.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095795074,4.08415208,132.07,132.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095795378,0.87,132.06,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095797277,75.43795208,132.08,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095797869,0.87,132.07,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095799774,7.6841,132.07,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095799981,0.87,132.06,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095804085,7.6841,132.07,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095806000,0.87,132.06,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095807603,6.8141,132.07,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095807904,7.6841,132.07,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095809107,0.87,132.06,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095810507,0.87,132.06,132.03,3.32204787]
["bitfinex-derivatives","SOLF0:USTF0",1765095811912,0.87,132.05,132.03,0.05204787]
["bitfinex-derivatives","SOLF0:USTF0",1765095812110,68.60415208,132.04,132.03,0.05204787]
["bitfinex-derivatives","SOLF0:USTF0",1765095812308,0.87,132.03,131.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765095812505,0.87,132.01,131.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765095812908,0.87,132.01,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765095813402,0.92204787,132.01,131.98,3.32091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095815715,65.39,132.0,131.98,3.32091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095816215,0.87,131.99,131.98,0.05091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095817008,0.87,131.99,131.98,3.32091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095818515,65.39,132.0,131.98,3.32091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095819612,64.52,132.0,131.98,3.32091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095820115,65.39,132.0,131.98,3.32091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095827118,0.05204787,132.01,131.98,3.32091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095827821,0.92204787,132.01,131.98,3.32091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095835514,0.92204787,132.01,131.98,0.05091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095835710,0.87,132.0,131.98,0.05091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095836624,7.6879,132.0,131.98,0.05091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095837220,0.87,131.99,131.98,0.05091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095842728,0.87,131.99,131.98,3.40091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095844427,0.87,131.99,131.98,0.05091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095852527,2.92743589,131.99,131.98,0.05091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095856031,67.46743589,131.99,131.98,0.05091135]
["bitfinex-derivatives","SOLF0:USTF0",1765095858433,0.87,131.98,131.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765095859538,0.92587243,131.97,131.95,3.18690755]
["bitfinex-derivatives","SOLF0:USTF0",1765095861442,0.05587243,131.97,131.95,3.18690755]
["bitfinex-derivatives","SOLF0:USTF0",1765095865331,0.05587243,131.97,131.95,10.00690755]
["bitfinex-derivatives","SOLF0:USTF0",1765095865532,0.05587243,131.97,131.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095867044,8.87313589,132.04,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095867547,9.80313589,132.04,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095867939,0.04708679,132.02,132.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095877549,65.47,132.05,132.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095878247,64.54,132.05,132.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095879358,0.93,132.06,132.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095879557,0.93,132.06,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095882562,71.3542,132.07,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095882755,72.2842,132.07,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095882951,71.3542,132.07,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095883349,64.54,132.07,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095886564,0.93,132.09,132.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765095887560,0.93,132.09,132.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095887759,0.93,132.09,132.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095889157,2.05743589,132.1,132.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095889451,2.97743589,132.1,132.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095891979,0.92,132.09,132.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765095893479,0.92,132.09,132.06,3.10476366]
["bitfinex-derivatives","SOLF0:USTF0",1765095893865,0.92,132.07,132.06,0.05476366]
["bitfinex-derivatives","SOLF0:USTF0",1765095896379,0.92,132.07,132.06,3.24476366]
["bitfinex-derivatives","SOLF0:USTF0",1765095899980,0.92,132.08,132.06,3.24476366]
["bitfinex-derivatives","SOLF0:USTF0",1765095901285,6.8131,132.09,132.06,3.24476366]
["bitfinex-derivatives","SOLF0:USTF0",1765095901678,72.2522,132.11,132.06,3.24476366]
["bitfinex-derivatives","SOLF0:USTF0",1765095902184,0.92,132.1,132.06,3.24476366]
["bitfinex-derivatives","SOLF0:USTF0",1765095903279,5.7123616,132.14,132.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765095903483,5.7123616,132.14,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765095903484,0.92,132.14,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765095912993,0.92,132.13,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765095913189,0.92,132.13,132.09,3.23818134]
["bitfinex-derivatives","SOLF0:USTF0",1765095914486,0.92,132.12,132.09,3.23818134]
["bitfinex-derivatives","SOLF0:USTF0",1765095929911,0.92,132.1,132.09,0.04818134]
["bitfinex-derivatives","SOLF0:USTF0",1765095946106,0.92,132.08,132.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765095946317,65.42,132.07,132.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765095946914,65.42,132.07,132.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765095947117,0.96818134,132.06,132.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765095947320,0.96818134,132.06,132.04,3.38494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095961531,7.78318134,132.06,132.04,3.38494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095976551,0.92,132.05,132.04,0.05494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095977454,0.92,132.05,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095979959,6.86318134,132.06,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095980258,7.79318134,132.06,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095980455,6.86318134,132.06,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095985666,0.04818134,132.06,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095989071,62.27594233,132.07,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095991370,2.05536308,132.09,132.04,10.25024168]
["bitfinex-derivatives","SOLF0:USTF0",1765095991569,2.05536308,132.09,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765095991765,72.3128,132.1,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765095992274,0.98,132.09,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765095998084,0.98,132.08,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765095998284,0.98,132.06,132.04,0.05494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095998581,3.03536308,132.05,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095998980,2.05536308,132.05,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095999284,0.98,132.06,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765095999790,3.03536308,132.07,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765096005275,2.05536308,132.07,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765096005482,3.03536308,132.09,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765096008282,71.3326,132.1,132.04,3.43494168]
["bitfinex-derivatives","SOLF0:USTF0",1765096008584,72.3026,132.1,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765096008882,2.05536308,132.09,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765096009686,72.3026,132.1,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765096009884,74.35796308,132.1,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765096010694,74.35796308,132.1,132.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765096010888,67.54536308,132.1,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765096014187,0.97,132.09,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765096019801,0.97,132.09,132.07,0.04859411]
["bitfinex-derivatives","SOLF0:USTF0",1765096020000,0.97,132.09,132.07,3.25859411]
["bitfinex-derivatives","SOLF0:USTF0",1765096032214,65.49,132.1,132.07,3.25859411]
["bitfinex-derivatives","SOLF0:USTF0",1765096036118,65.49,132.1,132.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765096037522,64.52,132.1,132.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765096040614,0.97,132.17,132.09,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765096040819,0.97,132.15,132.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765096052936,64.5,132.16,132.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765096055430,65.47,132.16,132.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765096056935,0.97,132.15,132.12,3.4270785]
["bitfinex-derivatives","SOLF0:USTF0",1765096063440,0.97,132.15,132.12,0.0570785]
["bitfinex-derivatives","SOLF0:USTF0",1765096063643,0.97,132.13,132.12,0.0570785]
["bitfinex-derivatives","SOLF0:USTF0",1765096069847,0.97,132.14,132.12,3.1170785]
["bitfinex-derivatives","SOLF0:USTF0",1765096071048,0.97,132.13,132.12,0.0570785]
["bitfinex-derivatives","SOLF0:USTF0",1765096077249,6.67194775,132.15,132.12,3.3870785]
["bitfinex-derivatives","SOLF0:USTF0",1765096077549,7.7796,132.16,132.12,3.3870785]
["bitfinex-derivatives","SOLF0:USTF0",1765096077752,70.20194775,132.17,132.12,3.3870785]
["bitfinex-derivatives","SOLF0:USTF0",1765096078053,65.47,132.17,132.12,3.3870785]
["bitfinex-derivatives","SOLF0:USTF0",1765096078454,0.97,132.16,132.12,3.3870785]
["bitfinex-derivatives","SOLF0:USTF0",1765096079954,65.47,132.17,132.12,3.3870785]
["bitfinex-derivatives","SOLF0:USTF0",1765096080252,0.97,132.17,132.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096082152,7.7786,132.18,132.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096082554,0.97,132.17,132.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096091057,3.02181679,132.18,132.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096091254,3.02181679,132.18,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096091958,0.97,132.17,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096094554,2.05181679,132.18,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096094756,3.02181679,132.18,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096094957,0.97,132.17,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096102166,2.05181679,132.18,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096102368,3.01181679,132.18,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096103355,13.51323604,132.21,132.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765096103572,0.96,132.2,132.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096108974,3.01181679,132.19,132.17,3.19381867]
["bitfinex-derivatives","SOLF0:USTF0",1765096112780,0.96,132.18,132.17,3.19381867]
["bitfinex-derivatives","SOLF0:USTF0",1765096114581,2.05181679,132.19,132.17,3.19381867]
["bitfinex-derivatives","SOLF0:USTF0",1765096114783,0.96,132.18,132.17,0.05381867]
["bitfinex-derivatives","SOLF0:USTF0",1765096121891,7.7682,132.19,132.17,3.19381867]
["bitfinex-derivatives","SOLF0:USTF0",1765096122987,74.29881679,132.21,132.17,3.19381867]
["bitfinex-derivatives","SOLF0:USTF0",1765096123183,72.247,132.21,132.17,3.19381867]
["bitfinex-derivatives","SOLF0:USTF0",1765096123389,65.44,132.21,132.17,3.19381867]
["bitfinex-derivatives","SOLF0:USTF0",1765096124285,2.05181679,132.23,132.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096124485,64.48,132.24,132.18,5.19181679]
["bitfinex-derivatives","SOLF0:USTF0",1765096124693,65.44,132.24,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096125582,72.2455,132.24,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096127190,77.91817731,132.24,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096129396,72.2455,132.24,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096129594,0.97,132.23,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096133004,3.02181679,132.23,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096139605,0.97,132.22,132.2,0.05644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096139810,3.02181679,132.21,132.2,0.05644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096144111,0.97,132.21,132.2,0.05644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096144311,3.02181679,132.21,132.2,0.05644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096144505,0.97,132.21,132.2,0.05644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096146211,65.43,132.21,132.2,0.05644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096157527,65.43,132.21,132.2,3.11644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096158039,65.43,132.21,132.2,0.05644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096158539,65.43,132.21,132.2,3.11644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096158540,64.46,132.21,132.2,3.11644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096160135,65.43,132.21,132.2,0.05644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096166946,68.63470088,132.21,132.2,0.05644508]
["bitfinex-derivatives","SOLF0:USTF0",1765096167250,0.97,132.19,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096167443,0.97,132.17,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096168146,1.02457381,132.17,132.15,3.11110674]
["bitfinex-derivatives","SOLF0:USTF0",1765096169346,0.05457381,132.17,132.15,3.11110674]
["bitfinex-derivatives","SOLF0:USTF0",1765096170746,1.02457381,132.17,132.15,3.11110674]
["bitfinex-derivatives","SOLF0:USTF0",1765096171241,0.05457381,132.17,132.15,3.11110674]
["bitfinex-derivatives","SOLF0:USTF0",1765096178759,64.44,132.2,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096178946,7.8271,132.21,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096179252,1.02,132.2,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096180453,6.8071,132.21,132.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096180654,6.8071,132.21,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096181454,1.02,132.22,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096188358,1.02,132.21,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096188560,1.02,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096189470,7.8275,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096194871,6.8075,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096196473,7.8275,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096197072,72.2875,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096197468,7.8275,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096197670,72.2875,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096199171,7.8275,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096199373,72.2875,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096199674,7.8275,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096199973,72.2875,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096200372,7.8275,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096200574,72.2675,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096202276,7.8275,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096202475,65.46,132.2,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096203770,1.02,132.23,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096203976,65.46,132.22,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096207167,1.02,132.21,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096210178,65.46,132.22,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096210379,67.51006375,132.22,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096215483,1.02,132.21,132.18,3.2487751]
["bitfinex-derivatives","SOLF0:USTF0",1765096231209,1.02,132.19,132.15,14.09617782]
["bitfinex-derivatives","SOLF0:USTF0",1765096231415,3.07006375,132.16,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765096231613,1.02,132.15,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765096233519,3.12071012,132.16,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765096233912,0.05064637,132.16,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765096235321,1.07064637,132.16,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765096243832,0.05064637,132.16,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765096251739,1.07064637,132.16,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765096253340,1.02,132.14,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096253637,2.05006375,132.15,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096253836,66.55006375,132.17,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096254037,67.57006375,132.17,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096254443,0.0556119,132.15,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765096259649,1.0856119,132.15,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765096260552,1.03,132.14,132.12,3.13392665]
["bitfinex-derivatives","SOLF0:USTF0",1765096261055,7.8381,132.19,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765096261456,1.03,132.17,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765096261658,1.03,132.15,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765096261956,2.05006375,132.16,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765096261957,1.03,132.13,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765096262159,1.03,132.13,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096262759,3.08006375,132.12,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096265561,1.07743089,132.14,132.11,3.134643]
["bitfinex-derivatives","SOLF0:USTF0",1765096265857,1.03,132.13,132.11,3.134643]
["bitfinex-derivatives","SOLF0:USTF0",1765096268960,65.61743089,132.14,132.11,3.134643]
["bitfinex-derivatives","SOLF0:USTF0",1765096269262,1.07743089,132.14,132.11,3.134643]
["bitfinex-derivatives","SOLF0:USTF0",1765096278166,1.03,132.13,132.11,3.134643]
["bitfinex-derivatives","SOLF0:USTF0",1765096278867,1.03,132.12,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096279171,6.811,132.13,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096279371,7.841,132.13,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096279574,1.03,132.12,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096281968,1.03,132.12,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096287581,7.841,132.13,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096288676,64.54,132.12,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096289077,65.57,132.12,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096291578,65.57,132.12,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096298876,64.52,132.12,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096299077,65.55,132.12,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096299276,1.03,132.12,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096299585,65.55,132.12,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096300475,65.55,132.12,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096303778,65.55,132.12,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096304586,65.55,132.12,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096305188,65.55,132.12,132.11,3.154643]
["bitfinex-derivatives","SOLF0:USTF0",1765096308088,65.55,132.12,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096315792,65.55,132.12,132.11,3.314643]
["bitfinex-derivatives","SOLF0:USTF0",1765096316895,65.55,132.12,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096326211,64.52,132.12,132.11,3.314643]
["bitfinex-derivatives","SOLF0:USTF0",1765096326415,65.54,132.12,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096327222,1.02,132.12,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096327900,1.02,132.12,132.11,3.314643]
["bitfinex-derivatives","SOLF0:USTF0",1765096328099,65.52,132.13,132.11,3.314643]
["bitfinex-derivatives","SOLF0:USTF0",1765096328309,1.02,132.13,132.11,3.314643]
["bitfinex-derivatives","SOLF0:USTF0",1765096335220,3.12025392,132.14,132.11,3.314643]
["bitfinex-derivatives","SOLF0:USTF0",1765096335517,0.04743089,132.14,132.11,3.314643]
["bitfinex-derivatives","SOLF0:USTF0",1765096339722,1.07743089,132.14,132.11,3.314643]
["bitfinex-derivatives","SOLF0:USTF0",1765096342519,0.04743089,132.14,132.11,3.314643]
["bitfinex-derivatives","SOLF0:USTF0",1765096344921,1.07743089,132.14,132.11,0.054643]
["bitfinex-derivatives","SOLF0:USTF0",1765096345117,0.04743089,132.14,132.11,3.114643]
["bitfinex-derivatives","SOLF0:USTF0",1765096345722,0.04743089,132.14,132.11,17.18880503]
["bitfinex-derivatives","SOLF0:USTF0",1765096346115,0.04743089,132.14,132.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096353230,0.04743089,132.14,132.12,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1765096353430,0.04743089,132.14,132.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096358131,2.05282303,132.19,132.14,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765096358329,1.07,132.2,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096358523,1.07,132.22,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096359230,1.07,132.22,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096370831,3.12282303,132.23,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096371746,1.07,132.22,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096372543,2.05282303,132.23,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096372941,3.12282303,132.23,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765096373948,3.12282303,132.23,132.19,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765096374152,3.12282303,132.23,132.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765096375048,71.2654,132.24,132.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765096375049,64.46,132.24,132.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765096375250,65.53,132.24,132.21,3.10298443]
["bitfinex-derivatives","SOLF0:USTF0",1765096376149,64.46,132.24,132.21,3.10298443]
["bitfinex-derivatives","SOLF0:USTF0",1765096376351,65.53,132.24,132.21,3.10298443]
["bitfinex-derivatives","SOLF0:USTF0",1765096379253,1.07,132.23,132.21,3.10298443]
["bitfinex-derivatives","SOLF0:USTF0",1765096382254,1.07,132.23,132.21,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1765096382452,1.07,132.22,132.21,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1765096382843,1.07,132.21,132.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765096383157,1.07,132.19,132.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765096383848,1.12298443,132.19,132.16,3.38967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096384050,3.17580746,132.19,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096384249,1.07,132.18,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096384456,1.07,132.18,132.16,3.38967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096385355,1.07,132.18,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096385555,1.07,132.18,132.16,3.38967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096390177,1.07,132.18,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096395270,1.07,132.17,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096395472,65.55,132.17,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096427386,71.16901305,132.17,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096427586,64.48,132.17,132.16,3.26967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096444202,65.55,132.17,132.16,3.26967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096449414,1.07,132.17,132.16,3.26967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096452716,1.07,132.17,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096453021,3.12134544,132.17,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096453518,67.60134544,132.17,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096466328,73.4039554,132.17,132.16,0.04967833]
["bitfinex-derivatives","SOLF0:USTF0",1765096488446,1.07,132.16,132.05,124.77644938]
["bitfinex-derivatives","SOLF0:USTF0",1765096488748,1.07,132.13,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096488942,1.07,132.12,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096489551,0.05015944,132.11,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096490350,1.12015944,132.11,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096494758,0.05015944,132.11,132.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765096502261,7.93215944,132.11,132.09,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1765096502560,1.07,132.1,132.09,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1765096504848,3.12134544,132.1,132.09,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1765096507963,67.62134544,132.1,132.09,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1765096514363,65.57,132.1,132.09,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1765096518462,71.3126,132.1,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096518663,1.07,132.09,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096518869,64.5,132.1,132.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096519668,0.05436407,132.09,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096519869,64.29729923,132.1,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096520870,64.35428184,132.1,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096525274,65.42428184,132.1,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096530463,64.35428184,132.1,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096530671,0.05698261,132.1,132.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096531571,0.05698261,132.1,132.08,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765096531870,0.05698261,132.1,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096533377,0.05698261,132.1,132.09,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765096534173,64.5,132.12,132.09,11.6427]
["bitfinex-derivatives","SOLF0:USTF0",1765096534473,12.6208286,132.16,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096534668,6.8097,132.16,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096535077,7.9297,132.16,132.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096535278,0.04371346,132.14,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096570396,64.5,132.17,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096570793,65.67,132.17,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765096571200,64.5,132.17,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765096572599,64.5,132.17,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765096572804,1.17,132.21,132.15,3.21099284]
["bitfinex-derivatives","SOLF0:USTF0",1765096572990,6.97913076,132.21,132.15,3.21099284]
["bitfinex-derivatives","SOLF0:USTF0",1765096573190,1.17,132.21,132.15,3.21099284]
["bitfinex-derivatives","SOLF0:USTF0",1765096574601,1.17,132.21,132.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765096574793,1.17,132.21,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765096576500,2.05057997,132.21,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765096576800,65.65,132.22,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765096576991,64.48,132.22,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765096577186,65.65,132.22,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765096578502,64.48,132.22,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765096578996,64.48,132.22,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096580295,65.65,132.22,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096581206,1.17,132.25,132.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096581401,1.17,132.25,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096581804,1.17,132.25,132.23,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1765096584005,1.17,132.25,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096588613,1.17,132.23,132.22,0.04869704]
["bitfinex-derivatives","SOLF0:USTF0",1765096602728,1.17,132.23,132.22,3.16869704]
["bitfinex-derivatives","SOLF0:USTF0",1765096602926,6.8045,132.26,132.22,3.16869704]
["bitfinex-derivatives","SOLF0:USTF0",1765096603227,1.17,132.25,132.22,3.16869704]
["bitfinex-derivatives","SOLF0:USTF0",1765096610339,65.61,132.26,132.22,3.16869704]
["bitfinex-derivatives","SOLF0:USTF0",1765096610844,1.17,132.25,132.22,3.16869704]
["bitfinex-derivatives","SOLF0:USTF0",1765096621350,67.66057997,132.26,132.22,3.16869704]
["bitfinex-derivatives","SOLF0:USTF0",1765096621748,1.17,132.25,132.22,3.16869704]
["bitfinex-derivatives","SOLF0:USTF0",1765096623951,2.05057997,132.28,132.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096624156,65.59,132.28,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096625848,64.42,132.28,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096626952,1.17,132.3,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096627162,3.22057997,132.34,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096627351,71.33375632,132.33,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096627660,65.59,132.33,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096628154,71.27347548,132.33,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096628358,5.68347548,132.34,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096628558,80.14385545,132.35,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096628747,74.46037997,132.35,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096628949,80.14385545,132.35,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096629146,65.61,132.35,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096629455,2.05057997,132.36,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096629656,3.22057997,132.36,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096630154,1.17,132.36,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096631655,68.60017036,132.37,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096631848,69.77017036,132.37,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096632157,1.17,132.36,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765096641357,68.60017036,132.37,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096642566,68.60017036,132.37,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096642772,68.60017036,132.37,132.35,3.25122128]
["bitfinex-derivatives","SOLF0:USTF0",1765096648170,68.60017036,132.37,132.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096648757,4.16017036,132.37,132.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096649169,5.532e-05,132.37,132.36,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765096649471,65.56,132.42,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096649674,65.56,132.42,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096650176,64.4,132.42,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096651473,1.16,132.44,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096656673,1.16,132.44,132.39,0.04801501]
["bitfinex-derivatives","SOLF0:USTF0",1765096657177,1.16,132.44,132.39,3.24801501]
["bitfinex-derivatives","SOLF0:USTF0",1765096660785,1.16,132.43,132.39,3.24801501]
["bitfinex-derivatives","SOLF0:USTF0",1765096661678,65.56,132.43,132.39,3.24801501]
["bitfinex-derivatives","SOLF0:USTF0",1765096663982,64.4,132.43,132.39,3.24801501]
["bitfinex-derivatives","SOLF0:USTF0",1765096665179,64.4,132.43,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096666386,1.16,132.45,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096666680,65.56,132.47,132.42,3.25509218]
["bitfinex-derivatives","SOLF0:USTF0",1765096666872,64.4,132.47,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096667078,1.16,132.51,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096667277,1.16,132.51,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096667986,65.56,132.52,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096668982,1.16,132.51,132.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765096675778,1.16,132.51,132.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765096675980,65.56,132.52,132.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765096676180,65.56,132.52,132.49,3.34202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096676487,11.1468689,132.54,132.49,3.34202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096676889,1.16,132.53,132.49,3.34202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096677782,7.9505,132.53,132.49,3.34202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096677985,1.16,132.52,132.49,3.34202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096679796,1.16,132.5,132.49,0.05202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096679980,4.3567689,132.5,132.49,0.05202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096680182,1.16,132.5,132.49,0.05202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096681493,1.16,132.52,132.49,0.05202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096682193,7.951,132.52,132.49,0.05202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096682390,1.16,132.51,132.49,0.05202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096682792,1.16,132.51,132.49,3.30202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096683392,1.16,132.52,132.49,3.30202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096695399,1.16,132.55,132.49,3.30202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096695905,1.16,132.54,132.49,3.30202564]
["bitfinex-derivatives","SOLF0:USTF0",1765096696893,73.23470506,132.56,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765096696894,1.16,132.56,132.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765096697100,1.16,132.56,132.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765096697301,65.56,132.57,132.53,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1765096697600,65.56,132.57,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096698507,67.59960627,132.57,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096700410,65.56,132.57,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096704311,67.59960627,132.57,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096706108,1.16,132.56,132.52,3.15982261]
["bitfinex-derivatives","SOLF0:USTF0",1765096706596,1.16,132.56,132.52,0.04982261]
["bitfinex-derivatives","SOLF0:USTF0",1765096706803,1.16,132.54,132.52,0.04982261]
["bitfinex-derivatives","SOLF0:USTF0",1765096707113,1.16,132.54,132.52,3.15982261]
["bitfinex-derivatives","SOLF0:USTF0",1765096708512,1.16,132.54,132.52,0.04982261]
["bitfinex-derivatives","SOLF0:USTF0",1765096710412,2.03960627,132.53,132.52,0.04982261]
["bitfinex-derivatives","SOLF0:USTF0",1765096710605,3.19960627,132.53,132.52,0.04982261]
["bitfinex-derivatives","SOLF0:USTF0",1765096715815,67.57960627,132.53,132.52,0.04982261]
["bitfinex-derivatives","SOLF0:USTF0",1765096718105,67.57960627,132.53,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096718106,1.16,132.52,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096719111,1.20836231,132.51,132.49,0.05724513]
["bitfinex-derivatives","SOLF0:USTF0",1765096721617,1.16,132.5,132.49,0.05724513]
["bitfinex-derivatives","SOLF0:USTF0",1765096741331,1.16,132.47,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765096741535,1.17,132.46,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765096742240,1.22514165,132.46,132.43,3.42457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096743334,1.17,132.44,132.43,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096744139,65.57,132.44,132.43,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096744647,64.4,132.44,132.43,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096747048,0.05514165,132.46,132.43,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096747246,1.22514165,132.46,132.43,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096753953,1.22514165,132.46,132.43,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096754652,1.22514165,132.46,132.43,3.15457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096766363,0.05514165,132.46,132.43,9.94967636]
["bitfinex-derivatives","SOLF0:USTF0",1765096766565,0.05514165,132.46,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765096768763,1.22514165,132.46,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765096769765,1.22514165,132.46,132.43,9.91967636]
["bitfinex-derivatives","SOLF0:USTF0",1765096769959,1.22514165,132.46,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765096770160,0.05514165,132.46,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765096770665,1.22514165,132.46,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765096771567,0.05514165,132.46,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765096772069,1.22514165,132.46,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765096778772,1.22514165,132.46,132.43,3.12457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096787680,0.05514165,132.46,132.43,3.12457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096789074,0.05514165,132.46,132.43,17.18685042]
["bitfinex-derivatives","SOLF0:USTF0",1765096789572,0.05514165,132.46,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765096800681,1.22514165,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765096807886,1.22514165,132.46,132.43,3.41457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096809586,8.01924165,132.46,132.43,3.41457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096809792,1.17,132.45,132.43,3.41457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096809990,0.05514165,132.46,132.43,3.41457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096810183,1.22514165,132.46,132.43,3.41457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096819907,8.01914165,132.46,132.43,3.41457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096821409,1.17,132.44,132.43,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096821610,1.17,132.44,132.43,3.33457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096822412,6.7947,132.45,132.43,3.33457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096822613,7.9647,132.45,132.43,3.33457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096824515,64.41514165,132.46,132.43,3.33457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096825101,65.58514165,132.46,132.43,3.33457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096831717,1.17,132.45,132.43,3.33457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096835323,65.58514165,132.46,132.43,3.33457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096838218,1.17,132.45,132.43,3.33457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096841025,1.17,132.45,132.43,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096842527,1.17,132.45,132.43,3.33457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096842830,1.17,132.45,132.43,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096845233,3.2133174,132.44,132.43,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096848226,1.16,132.45,132.43,3.30457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096856735,1.16,132.45,132.43,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096856937,1.16,132.45,132.43,3.20457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096858742,7.9545,132.45,132.43,3.20457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096861642,7.9545,132.45,132.43,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096861643,1.16,132.44,132.43,0.05457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096863843,7.9545,132.45,132.43,3.20457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096864135,72.3145,132.45,132.43,3.20457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096867649,0.05514165,132.46,132.43,3.20457636]
["bitfinex-derivatives","SOLF0:USTF0",1765096876959,0.05514165,132.46,132.43,9.99987636]
["bitfinex-derivatives","SOLF0:USTF0",1765096877158,0.05514165,132.46,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765096885064,0.05514165,132.46,132.44,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1765096885562,0.05514165,132.46,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096889566,75.502741,132.51,132.45,9.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765096889771,75.502741,132.51,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096889772,1.22,132.5,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096890761,0.04950157,132.49,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096899573,64.36,132.51,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096899877,81.14424478,132.56,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096900074,1.27,132.55,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096900681,1.27,132.55,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096902666,67.531041,132.56,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096903370,68.801041,132.56,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096903770,65.61,132.56,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096905485,65.61,132.56,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096906483,1.27,132.56,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096909281,1.27,132.57,132.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765096909481,1.27,132.57,132.54,3.20301707]
["bitfinex-derivatives","SOLF0:USTF0",1765096920384,1.27,132.57,132.54,0.05301707]
["bitfinex-derivatives","SOLF0:USTF0",1765096920584,4.461041,132.55,132.54,0.05301707]
["bitfinex-derivatives","SOLF0:USTF0",1765096920778,1.27,132.54,132.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765096921688,1.27,132.53,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765096921889,1.27,132.51,132.49,3.2048785]
["bitfinex-derivatives","SOLF0:USTF0",1765096922376,1.32222325,132.52,132.49,3.2048785]
["bitfinex-derivatives","SOLF0:USTF0",1765096930283,1.32222325,132.52,132.49,0.0548785]
["bitfinex-derivatives","SOLF0:USTF0",1765096930595,1.27,132.51,132.49,0.0548785]
["bitfinex-derivatives","SOLF0:USTF0",1765096932598,1.27,132.5,132.49,0.0548785]
["bitfinex-derivatives","SOLF0:USTF0",1765096933391,1.32222325,132.52,132.49,3.2048785]
["bitfinex-derivatives","SOLF0:USTF0",1765096933598,0.05222325,132.52,132.49,3.2048785]
["bitfinex-derivatives","SOLF0:USTF0",1765096934400,1.32222325,132.52,132.49,3.2048785]
["bitfinex-derivatives","SOLF0:USTF0",1765096938610,0.05222325,132.52,132.49,3.2048785]
["bitfinex-derivatives","SOLF0:USTF0",1765096948215,1.32222325,132.52,132.49,3.2048785]
["bitfinex-derivatives","SOLF0:USTF0",1765096948419,0.05222325,132.52,132.49,3.2048785]
["bitfinex-derivatives","SOLF0:USTF0",1765096949112,1.27,132.5,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765096949413,1.27,132.47,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765096949618,1.27,132.45,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765096950212,1.31878442,132.45,132.42,3.23261111]
["bitfinex-derivatives","SOLF0:USTF0",1765096951720,3.35930233,132.45,132.42,3.23261111]
["bitfinex-derivatives","SOLF0:USTF0",1765096953821,1.31878442,132.45,132.42,3.23261111]
["bitfinex-derivatives","SOLF0:USTF0",1765096964418,0.04878442,132.45,132.42,3.23261111]
["bitfinex-derivatives","SOLF0:USTF0",1765096964626,1.31878442,132.45,132.42,3.23261111]
["bitfinex-derivatives","SOLF0:USTF0",1765096964812,0.04878442,132.45,132.42,3.23261111]
["bitfinex-derivatives","SOLF0:USTF0",1765096965014,0.04878442,132.45,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765096965322,1.27,132.5,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765096965522,1.27,132.51,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765096966320,1.31931464,132.5,132.48,0.05453153]
["bitfinex-derivatives","SOLF0:USTF0",1765096970528,1.31931464,132.5,132.48,3.28453153]
["bitfinex-derivatives","SOLF0:USTF0",1765096979932,8.11141464,132.5,132.48,3.28453153]
["bitfinex-derivatives","SOLF0:USTF0",1765096981942,1.27,132.49,132.48,3.28453153]
["bitfinex-derivatives","SOLF0:USTF0",1765096982140,1.27,132.49,132.41,170.1369]
["bitfinex-derivatives","SOLF0:USTF0",1765096982141,8.0629,132.48,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096982335,1.27,132.47,132.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096982642,1.27,132.47,132.41,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1765096982845,1.27,132.47,132.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096983442,0.04816914,132.46,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096986641,6.7926,132.49,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096986841,15.8657272,132.51,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096987642,0.04820963,132.49,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096995554,1.27,132.53,132.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765096997350,6.7902,132.54,132.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765096997648,6.7902,132.54,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765096998351,6.7892,132.56,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765096998554,8.0592,132.56,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765097003770,1.27,132.55,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765097004669,1.27,132.54,132.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765097005367,1.27,132.54,132.51,0.05587244]
["bitfinex-derivatives","SOLF0:USTF0",1765097006367,8.0599,132.54,132.51,0.05587244]
["bitfinex-derivatives","SOLF0:USTF0",1765097006567,1.27,132.53,132.51,0.05587244]
["bitfinex-derivatives","SOLF0:USTF0",1765097007974,1.27,132.52,132.51,0.05587244]
["bitfinex-derivatives","SOLF0:USTF0",1765097011775,1.27,132.52,132.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765097012781,1.27,132.5,132.48,3.18457389]
["bitfinex-derivatives","SOLF0:USTF0",1765097018293,1.27,132.5,132.48,0.05457389]
["bitfinex-derivatives","SOLF0:USTF0",1765097022894,8.062,132.5,132.48,0.05457389]
["bitfinex-derivatives","SOLF0:USTF0",1765097023096,1.27,132.49,132.48,0.05457389]
["bitfinex-derivatives","SOLF0:USTF0",1765097035000,1.27,132.48,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765097035198,1.27,132.47,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765097036004,3.18868624,132.48,132.44,0.0569782]
["bitfinex-derivatives","SOLF0:USTF0",1765097036005,1.31867287,132.46,132.44,0.0569782]
["bitfinex-derivatives","SOLF0:USTF0",1765097038494,1.27,132.45,132.44,0.0569782]
["bitfinex-derivatives","SOLF0:USTF0",1765097039402,1.27,132.44,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765097040204,1.27,132.44,132.41,3.19820548]
["bitfinex-derivatives","SOLF0:USTF0",1765097044210,1.31867287,132.46,132.41,3.19820548]
["bitfinex-derivatives","SOLF0:USTF0",1765097049017,1.31867287,132.46,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765097058341,0.04867287,132.46,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765097059626,0.04867287,132.46,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765097059930,0.04867287,132.46,132.44,3.14501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097067830,0.04867287,132.46,132.44,9.93971561]
["bitfinex-derivatives","SOLF0:USTF0",1765097068138,0.04867287,132.46,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765097071838,1.31867287,132.46,132.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765097072837,1.31867287,132.46,132.44,3.14501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097081340,1.31867287,132.46,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097081845,1.31867287,132.46,132.44,3.14501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097086249,0.04867287,132.46,132.44,3.14501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097086652,1.31867287,132.46,132.44,3.14501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097101557,9.03158609,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097102358,9.03089509,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097103456,3.31164798,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097109561,1.27,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097112966,72.49287287,132.46,132.44,3.11501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097113165,1.27,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097114777,1.27,132.45,132.44,3.11501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097114960,1.27,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097116976,72.49287287,132.46,132.44,3.11501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097117875,1.27,132.45,132.44,3.11501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097119273,72.49287287,132.46,132.44,3.11501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097120476,65.69867287,132.46,132.44,3.11501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097120974,64.42867287,132.46,132.44,3.11501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097121376,65.69867287,132.46,132.44,3.11501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097123581,1.27,132.45,132.44,3.11501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097124078,1.27,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097129085,1.27,132.45,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097129382,65.69867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097131684,1.27,132.45,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097134374,65.69867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097136886,1.27,132.45,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097138078,1.27,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097140072,1.27,132.45,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097140276,65.69867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097142989,64.42867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097145488,0.04867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097146790,1.31867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097148191,0.04867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097151300,1.31867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097152285,0.04867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097160703,1.31867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097163407,0.04867287,132.46,132.44,3.16501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097169010,0.04867287,132.46,132.44,9.95971561]
["bitfinex-derivatives","SOLF0:USTF0",1765097169308,0.04867287,132.46,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765097183619,1.31867287,132.46,132.44,3.40501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097192537,3.31270228,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097197041,1.27,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097208147,3.31270228,132.45,132.44,0.05501561]
["bitfinex-derivatives","SOLF0:USTF0",1765097218858,1.27,132.44,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097219054,1.27,132.43,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097219966,0.0520229,132.42,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097221366,1.3220229,132.42,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097221566,0.0520229,132.42,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097222571,65.63,132.46,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097223372,0.05127661,132.45,132.43,3.12868185]
["bitfinex-derivatives","SOLF0:USTF0",1765097223666,1.32127661,132.45,132.43,3.12868185]
["bitfinex-derivatives","SOLF0:USTF0",1765097226462,0.05127661,132.45,132.43,3.12868185]
["bitfinex-derivatives","SOLF0:USTF0",1765097235582,0.05127661,132.45,132.43,9.92398185]
["bitfinex-derivatives","SOLF0:USTF0",1765097235784,0.05127661,132.45,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097255089,1.27,132.44,132.43,0.04868185]
["bitfinex-derivatives","SOLF0:USTF0",1765097261789,1.27,132.44,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097262699,9.98585395,132.45,132.4,3.29148709]
["bitfinex-derivatives","SOLF0:USTF0",1765097262700,1.27,132.42,132.4,3.29148709]
["bitfinex-derivatives","SOLF0:USTF0",1765097270505,1.27,132.42,132.4,0.05148709]
["bitfinex-derivatives","SOLF0:USTF0",1765097271206,1.27,132.42,132.4,3.18148709]
["bitfinex-derivatives","SOLF0:USTF0",1765097271609,8.0661,132.42,132.4,3.18148709]
["bitfinex-derivatives","SOLF0:USTF0",1765097274619,1.27,132.41,132.4,3.18148709]
["bitfinex-derivatives","SOLF0:USTF0",1765097278317,6.7961,132.42,132.4,3.18148709]
["bitfinex-derivatives","SOLF0:USTF0",1765097279218,8.0661,132.42,132.4,3.18148709]
["bitfinex-derivatives","SOLF0:USTF0",1765097286640,1.27,132.41,132.4,3.18148709]
["bitfinex-derivatives","SOLF0:USTF0",1765097288242,8.0661,132.42,132.4,3.18148709]
["bitfinex-derivatives","SOLF0:USTF0",1765097291541,1.27,132.4,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765097292347,1.27,132.4,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765097292348,1.27,132.38,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765097292745,1.32032444,132.37,132.35,0.05045714]
["bitfinex-derivatives","SOLF0:USTF0",1765097292948,1.32032444,132.37,132.35,0.05531597]
["bitfinex-derivatives","SOLF0:USTF0",1765097293341,1.32032444,132.37,132.35,3.25531597]
["bitfinex-derivatives","SOLF0:USTF0",1765097294249,1.32032444,132.37,132.35,0.05531597]
["bitfinex-derivatives","SOLF0:USTF0",1765097294448,8.11902444,132.37,132.35,0.05531597]
["bitfinex-derivatives","SOLF0:USTF0",1765097294649,1.27,132.36,132.35,0.05531597]
["bitfinex-derivatives","SOLF0:USTF0",1765097296343,1.27,132.35,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765097297248,1.32256232,132.34,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765097300350,1.27,132.33,132.31,3.13744292]
["bitfinex-derivatives","SOLF0:USTF0",1765097313256,1.27,132.32,132.31,0.05744292]
["bitfinex-derivatives","SOLF0:USTF0",1765097314753,1.27,132.32,132.31,3.13744292]
["bitfinex-derivatives","SOLF0:USTF0",1765097316152,1.27,132.32,132.31,0.05744292]
["bitfinex-derivatives","SOLF0:USTF0",1765097317152,1.27,132.31,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097318044,1.32466944,132.31,132.29,3.13701912]
["bitfinex-derivatives","SOLF0:USTF0",1765097318452,8.12646944,132.31,132.29,3.13701912]
["bitfinex-derivatives","SOLF0:USTF0",1765097324667,1.27,132.3,132.29,0.05701912]
["bitfinex-derivatives","SOLF0:USTF0",1765097333473,3.31684436,132.3,132.29,0.05701912]
["bitfinex-derivatives","SOLF0:USTF0",1765097337376,1.27,132.29,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765097337578,1.27,132.28,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765097338280,0.05243961,132.27,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765097340176,1.32243961,132.27,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765097340378,1.32243961,132.27,132.25,3.21954193]
["bitfinex-derivatives","SOLF0:USTF0",1765097341068,0.05243961,132.27,132.25,3.21954193]
["bitfinex-derivatives","SOLF0:USTF0",1765097345382,0.00243961,132.27,132.25,3.21954193]
["bitfinex-derivatives","SOLF0:USTF0",1765097345979,6.8015,132.32,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765097346177,8.1215,132.32,132.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765097347186,0.05168123,132.3,132.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765097355293,64.42,132.33,132.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765097356294,0.05541727,132.32,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765097357381,0.05541727,132.32,132.3,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765097357579,0.05541727,132.32,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765097359296,10.21604436,132.36,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765097359692,1.37,132.35,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765097360296,1.42059995,132.35,132.32,3.27493153]
["bitfinex-derivatives","SOLF0:USTF0",1765097362895,0.05059995,132.35,132.32,3.27493153]
["bitfinex-derivatives","SOLF0:USTF0",1765097363490,1.42059995,132.35,132.32,3.27493153]
["bitfinex-derivatives","SOLF0:USTF0",1765097364698,0.05059995,132.35,132.32,3.27493153]
["bitfinex-derivatives","SOLF0:USTF0",1765097376606,0.05059995,132.35,132.32,10.07583153]
["bitfinex-derivatives","SOLF0:USTF0",1765097376907,0.05059995,132.35,132.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765097379908,64.4,132.38,132.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765097380911,64.45166357,132.38,132.35,3.27007967]
["bitfinex-derivatives","SOLF0:USTF0",1765097381509,64.45166357,132.38,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765097384402,65.87166357,132.38,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765097386312,64.45166357,132.38,132.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765097387409,64.45166357,132.38,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765097392017,65.88166357,132.38,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765097393218,65.88166357,132.38,132.36,9.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765097398123,65.88166357,132.38,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765097400421,65.88166357,132.38,132.36,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765097407029,0.05166357,132.38,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765097416730,1.48166357,132.38,132.35,3.15007967]
["bitfinex-derivatives","SOLF0:USTF0",1765097428345,1.48166357,132.38,132.35,0.05007967]
["bitfinex-derivatives","SOLF0:USTF0",1765097429142,1.43,132.36,132.35,0.05007967]
["bitfinex-derivatives","SOLF0:USTF0",1765097429346,1.43,132.36,132.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765097429544,1.43,132.34,132.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765097429949,1.43,132.33,132.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765097430350,1.43,132.31,132.3,0.05462494]
["bitfinex-derivatives","SOLF0:USTF0",1765097441153,1.43,132.31,132.3,3.10462494]
["bitfinex-derivatives","SOLF0:USTF0",1765097443745,1.43,132.31,132.3,0.05462494]
["bitfinex-derivatives","SOLF0:USTF0",1765097446060,1.43,132.31,132.3,3.10462494]
["bitfinex-derivatives","SOLF0:USTF0",1765097447360,0.05003272,132.32,132.3,3.10462494]
["bitfinex-derivatives","SOLF0:USTF0",1765097447561,1.48003272,132.32,132.3,3.10462494]
["bitfinex-derivatives","SOLF0:USTF0",1765097464377,1.48003272,132.32,132.3,0.05462494]
["bitfinex-derivatives","SOLF0:USTF0",1765097464685,1.43,132.31,132.3,0.05462494]
["bitfinex-derivatives","SOLF0:USTF0",1765097477693,7.10652694,132.31,132.3,0.05462494]
["bitfinex-derivatives","SOLF0:USTF0",1765097478092,1.42,132.3,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765097478985,1.42,132.3,132.25,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765097479191,1.46809725,132.29,132.26,3.34034922]
["bitfinex-derivatives","SOLF0:USTF0",1765097479397,1.46809725,132.29,132.26,0.05034922]
["bitfinex-derivatives","SOLF0:USTF0",1765097479589,1.46809725,132.29,132.26,3.34034922]
["bitfinex-derivatives","SOLF0:USTF0",1765097492809,0.04809725,132.29,132.26,3.34034922]
["bitfinex-derivatives","SOLF0:USTF0",1765097496203,0.04809725,132.29,132.26,10.14444922]
["bitfinex-derivatives","SOLF0:USTF0",1765097496405,0.04809725,132.29,132.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765097497008,7.13898919,132.35,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765097497214,1.47,132.35,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765097498113,0.05376239,132.33,132.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765097506231,0.05376239,132.33,132.31,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765097506232,1.52376239,132.33,132.31,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765097506429,1.52376239,132.33,132.3,3.34625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097507023,1.52376239,132.33,132.3,0.05625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097516944,8.32446239,132.33,132.3,0.05625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097518041,1.47,132.32,132.3,0.05625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097519442,1.47,132.32,132.3,3.16625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097520242,0.05376239,132.33,132.3,3.16625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097520441,1.52376239,132.33,132.3,3.16625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097521843,0.05376239,132.33,132.3,3.16625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097523244,0.05376239,132.33,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097530447,1.53376239,132.33,132.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097530650,1.53376239,132.33,132.3,3.29625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097530846,1.53376239,132.33,132.3,0.05625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097531348,1.53376239,132.33,132.3,3.29625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097531845,1.53376239,132.33,132.3,0.05625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097532452,1.48,132.32,132.3,0.05625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097536655,1.48,132.32,132.3,3.29625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097540057,8.2812,132.32,132.3,3.29625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097540258,1.47,132.31,132.3,3.29625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097542557,1.47,132.31,132.3,0.05625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097582510,7.12696092,132.31,132.3,0.05625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097600118,64.38,132.32,132.3,3.41625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097600422,65.85,132.32,132.3,3.41625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097606825,1.47,132.31,132.3,3.41625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097621232,64.38,132.32,132.3,3.41625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097621233,65.85,132.32,132.3,3.41625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097628645,65.86,132.32,132.3,3.41625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097636848,1.47,132.31,132.3,0.05625661]
["bitfinex-derivatives","SOLF0:USTF0",1765097642251,1.42,132.3,132.24,24.20983569]
["bitfinex-derivatives","SOLF0:USTF0",1765097642451,1.42,132.29,132.24,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765097643052,1.42,132.28,132.24,10.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765097643251,1.42,132.26,132.25,0.05409197]
["bitfinex-derivatives","SOLF0:USTF0",1765097643453,0.04996962,132.27,132.25,3.41409197]
["bitfinex-derivatives","SOLF0:USTF0",1765097643454,1.46996962,132.27,132.25,3.41409197]
["bitfinex-derivatives","SOLF0:USTF0",1765097654651,1.46996962,132.27,132.25,0.05409197]
["bitfinex-derivatives","SOLF0:USTF0",1765097657358,1.42,132.26,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765097657953,1.42,132.25,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765097658357,1.46828538,132.24,132.22,3.13008395]
["bitfinex-derivatives","SOLF0:USTF0",1765097659262,1.46828538,132.24,132.22,0.05008395]
["bitfinex-derivatives","SOLF0:USTF0",1765097659861,1.46828538,132.24,132.22,3.13008395]
["bitfinex-derivatives","SOLF0:USTF0",1765097660357,1.46828538,132.24,132.22,0.05008395]
["bitfinex-derivatives","SOLF0:USTF0",1765097661156,8.27388538,132.24,132.22,0.05008395]
["bitfinex-derivatives","SOLF0:USTF0",1765097661358,1.42,132.23,132.22,0.05008395]
["bitfinex-derivatives","SOLF0:USTF0",1765097661656,1.42,132.23,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097661863,1.42,132.22,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097662762,1.46963888,132.22,132.19,3.13355819]
["bitfinex-derivatives","SOLF0:USTF0",1765097671674,1.42,132.21,132.19,3.13355819]
["bitfinex-derivatives","SOLF0:USTF0",1765097672368,8.227,132.21,132.19,0.05355819]
["bitfinex-derivatives","SOLF0:USTF0",1765097672568,1.42,132.2,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097672765,1.42,132.19,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097672971,1.42,132.18,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097673476,1.46931634,132.18,132.16,3.13009859]
["bitfinex-derivatives","SOLF0:USTF0",1765097674674,1.46931634,132.18,132.16,0.05009859]
["bitfinex-derivatives","SOLF0:USTF0",1765097674874,1.46931634,132.18,132.16,3.13009859]
["bitfinex-derivatives","SOLF0:USTF0",1765097676678,1.46931634,132.18,132.16,0.05009859]
["bitfinex-derivatives","SOLF0:USTF0",1765097677076,8.27771634,132.18,132.16,0.05009859]
["bitfinex-derivatives","SOLF0:USTF0",1765097677374,1.42,132.17,132.16,0.05009859]
["bitfinex-derivatives","SOLF0:USTF0",1765097678477,1.42,132.16,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097678872,1.42,132.16,132.09,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765097678873,1.42,132.16,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097679176,1.42,132.15,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097679478,1.47625306,132.15,132.12,3.13118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097680472,8.28625306,132.15,132.12,3.13118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097683783,0.05625306,132.15,132.12,3.13118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097683986,1.47625306,132.15,132.12,3.13118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097685093,0.05625306,132.15,132.12,3.13118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097686489,0.05625306,132.15,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097695503,1.47625306,132.15,132.12,3.15118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097698596,1.42,132.13,132.12,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097698795,8.2305,132.14,132.12,3.15118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097701499,1.42,132.13,132.12,3.15118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097702810,1.42,132.13,132.12,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097703106,3.47152759,132.13,132.12,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097704110,2.05152759,132.13,132.12,3.38118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097704498,3.47152759,132.13,132.12,3.38118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097704702,3.47152759,132.13,132.12,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097704905,1.42,132.14,132.12,3.38118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097705111,1.47625306,132.15,132.12,3.38118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097705814,1.42,132.14,132.12,0.05118624]
["bitfinex-derivatives","SOLF0:USTF0",1765097706017,1.42,132.12,132.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765097706314,1.42,132.1,132.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765097707104,1.47590589,132.1,132.08,3.38262527]
["bitfinex-derivatives","SOLF0:USTF0",1765097710422,1.47590589,132.1,132.08,0.05262527]
["bitfinex-derivatives","SOLF0:USTF0",1765097712408,3.47152759,132.09,132.08,0.05262527]
["bitfinex-derivatives","SOLF0:USTF0",1765097713032,1.42,132.08,132.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765097713818,65.94,132.09,132.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765097714018,0.04769179,132.08,132.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765097714917,1.46769179,132.08,132.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765097715925,1.42,132.07,132.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765097717223,1.42,132.07,132.05,3.3800163]
["bitfinex-derivatives","SOLF0:USTF0",1765097718018,1.42,132.05,132.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097719213,0.05183511,132.04,132.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097720327,3.5233627,132.04,132.02,3.27230826]
["bitfinex-derivatives","SOLF0:USTF0",1765097720527,1.42,132.03,132.02,3.27230826]
["bitfinex-derivatives","SOLF0:USTF0",1765097721022,1.42,132.03,132.02,0.03230826]
["bitfinex-derivatives","SOLF0:USTF0",1765097724427,1.42,132.02,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097725421,3.47152759,132.02,132.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097725927,3.47152759,132.02,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097725928,1.42,132.01,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097726121,0.05577898,132.0,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097727325,1.47577898,132.0,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097727724,0.05577898,132.0,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097728225,1.42,131.99,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097728428,1.42,131.98,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097736335,1.42,131.99,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097744046,1.42,131.98,131.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097744241,1.42,131.98,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097744545,1.46794618,131.97,131.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097745840,1.47,132.04,131.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097746036,1.47,132.03,131.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097746242,1.47,132.02,131.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097746848,0.05619335,132.01,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097747637,1.52619335,132.01,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097756553,0.05619335,132.01,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097760053,1.52619335,132.01,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097761556,0.05619335,132.01,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097763056,1.52619335,132.01,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765097763252,1.47,132.0,131.98,3.26794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097765257,66.07,131.99,131.98,0.04794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097768158,64.6,131.99,131.98,3.26794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097770963,66.07,131.99,131.98,0.04794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097779063,66.07,131.99,131.98,3.30794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097779271,64.6,131.99,131.98,3.30794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097780072,66.07,131.99,131.98,0.04794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097781466,66.07,131.99,131.98,3.30794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097781974,66.07,131.99,131.98,0.04794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097798497,68.12747197,131.99,131.98,0.04794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097802994,68.12747197,131.99,131.98,3.30794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097803199,66.65747197,131.99,131.98,3.30794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097803400,68.12747197,131.99,131.98,3.30794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097803601,68.12747197,131.99,131.98,0.04794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097806391,1.52619335,132.01,131.98,3.30794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097806595,66.05,132.0,131.98,3.30794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097807711,1.47,132.0,131.98,3.30794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097819622,3.52747197,131.99,131.98,0.04794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097824625,1.48,131.99,131.98,0.04794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097829025,1.48,131.99,131.98,3.25794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097829719,1.48,131.99,131.98,0.04794618]
["bitfinex-derivatives","SOLF0:USTF0",1765097842240,1.47,131.96,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097842437,3.52747197,131.92,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097842629,1.47,131.91,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097843638,1.47,131.91,131.89,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1765097843838,1.47,131.91,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097844635,1.47,131.91,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097844939,1.52706396,131.9,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097845639,1.52706396,131.9,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097848653,0.05706396,131.9,131.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097859857,0.05706396,131.9,131.88,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765097860063,0.05706396,131.9,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097861057,1.47,131.94,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097861571,72.9105,131.95,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097862165,0.05194091,131.94,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097863568,1.58194091,131.94,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097865269,0.05194091,131.94,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097867272,1.58194091,131.94,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097868077,0.05194091,131.94,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765097870576,0.05194091,131.94,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765097882684,1.58194091,131.94,131.91,6.87706338]
["bitfinex-derivatives","SOLF0:USTF0",1765097882881,1.58194091,131.94,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765097886078,0.05194091,131.94,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765097886683,0.05194091,131.94,131.92,10.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765097887082,0.05194091,131.94,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765097906098,1.58194091,131.94,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765097907695,0.05194091,131.94,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765097937036,1.58194091,131.94,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765097937630,1.58194091,131.94,131.91,3.37506338]
["bitfinex-derivatives","SOLF0:USTF0",1765097940634,1.53,131.93,131.91,3.37506338]
["bitfinex-derivatives","SOLF0:USTF0",1765097940840,1.53,131.92,131.91,3.37506338]
["bitfinex-derivatives","SOLF0:USTF0",1765097941141,1.53,131.92,131.91,0.05506338]
["bitfinex-derivatives","SOLF0:USTF0",1765097941636,1.53,131.91,131.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765097941828,3.58799676,131.9,131.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765097942533,3.64579655,131.9,131.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765097947341,1.53,131.89,131.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765097954247,8.41069979,131.9,131.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765097955337,0.05779979,131.9,131.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765097973259,0.05779979,131.9,131.87,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1765097973461,0.05779979,131.9,131.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765097984168,1.59779979,131.9,131.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765097990765,1.59779979,131.9,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765097996180,1.54,131.89,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765097996379,1.54,131.89,131.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765098000575,1.54,131.89,131.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765098001578,0.05779979,131.9,131.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765098002477,0.05779979,131.9,131.85,106.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765098002478,0.05779979,131.9,131.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765098005583,8.3606,131.95,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765098006080,1.59,131.94,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765098006680,0.05198724,131.93,131.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765098012488,1.64198724,131.93,131.91,0.05054981]
["bitfinex-derivatives","SOLF0:USTF0",1765098012886,1.59,131.92,131.91,0.05054981]
["bitfinex-derivatives","SOLF0:USTF0",1765098014598,73.06338724,131.93,131.91,3.11054981]
["bitfinex-derivatives","SOLF0:USTF0",1765098017102,1.59,131.92,131.91,3.11054981]
["bitfinex-derivatives","SOLF0:USTF0",1765098018200,1.59,131.92,131.91,0.05054981]
["bitfinex-derivatives","SOLF0:USTF0",1765098026412,1.59,131.89,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765098026604,1.59,131.88,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765098027506,1.64417331,131.88,131.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765098027699,73.1021,131.92,131.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765098028003,1.64,131.91,131.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765098028895,0.05386118,131.9,131.88,3.22777598]
["bitfinex-derivatives","SOLF0:USTF0",1765098034302,1.69386118,131.9,131.88,3.22777598]
["bitfinex-derivatives","SOLF0:USTF0",1765098035412,0.05386118,131.9,131.88,3.22777598]
["bitfinex-derivatives","SOLF0:USTF0",1765098041913,0.00386118,131.9,131.88,10.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1765098042109,0.00386118,131.9,131.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765098073734,0.00386118,131.9,131.89,17.29525658]
["bitfinex-derivatives","SOLF0:USTF0",1765098076443,1.7,131.96,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765098077530,0.05465758,131.95,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098082132,0.05465758,131.95,131.93,6.87809447]
["bitfinex-derivatives","SOLF0:USTF0",1765098082133,10.57715989,132.0,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098082328,1.7,131.99,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098083035,0.05284873,131.98,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098083241,0.75459997,131.99,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098084237,0.81212604,131.99,131.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098090650,0.75,131.97,131.96,0.05583812]
["bitfinex-derivatives","SOLF0:USTF0",1765098092453,2.80915989,131.97,131.96,0.05583812]
["bitfinex-derivatives","SOLF0:USTF0",1765098094858,0.75,131.96,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098095245,0.75,131.96,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098095564,0.75,131.94,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098096055,0.05202756,131.93,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098114875,7.6087,131.98,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765098115070,0.79,131.96,131.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765098115271,0.79,131.96,131.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765098116081,0.79,131.96,131.9,14.11525658]
["bitfinex-derivatives","SOLF0:USTF0",1765098116082,0.05625154,131.95,131.93,3.13279925]
["bitfinex-derivatives","SOLF0:USTF0",1765098119592,0.05625154,131.95,131.93,9.95379925]
["bitfinex-derivatives","SOLF0:USTF0",1765098120087,0.05625154,131.95,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765098129185,0.85625154,131.95,131.93,0.05279925]
["bitfinex-derivatives","SOLF0:USTF0",1765098129386,0.85625154,131.95,131.93,3.28279925]
["bitfinex-derivatives","SOLF0:USTF0",1765098130389,0.05625154,131.95,131.93,3.28279925]
["bitfinex-derivatives","SOLF0:USTF0",1765098134398,0.85625154,131.95,131.93,3.28279925]
["bitfinex-derivatives","SOLF0:USTF0",1765098136191,0.05625154,131.95,131.93,3.28279925]
["bitfinex-derivatives","SOLF0:USTF0",1765098138089,0.05625154,131.95,131.93,10.10379925]
["bitfinex-derivatives","SOLF0:USTF0",1765098138288,0.05625154,131.95,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098138690,7.6775,132.01,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098138888,6.45669528,132.0,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098139089,6.45669528,131.99,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098139298,0.86,131.99,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098139597,7.6777,132.0,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098139799,0.05712046,131.99,131.96,3.12044912]
["bitfinex-derivatives","SOLF0:USTF0",1765098142092,0.05712046,131.99,131.96,9.93984912]
["bitfinex-derivatives","SOLF0:USTF0",1765098142292,0.05712046,131.99,131.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098147706,64.6,132.02,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098148202,0.91,132.02,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098148799,0.96625418,132.02,131.99,3.12373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098152500,0.05625418,132.02,131.99,9.94173789]
["bitfinex-derivatives","SOLF0:USTF0",1765098152708,0.05625418,132.02,132.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098153796,0.96625418,132.02,132.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098155707,0.96625418,132.02,131.99,0.05373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098156402,0.91,132.01,131.99,0.05373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098157507,0.91,132.0,131.99,0.05373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098158806,0.96625418,132.02,131.99,3.12373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098165514,0.05625418,132.02,131.99,3.12373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098166619,0.05625418,132.02,132.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765098174320,0.96625418,132.02,131.99,3.13373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098175523,0.05625418,132.02,131.99,3.13373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098178832,0.96625418,132.02,131.99,3.13373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098179736,0.91,132.01,131.99,3.13373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098180229,0.91,132.01,131.99,0.05373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098181134,0.91,132.01,131.99,3.31373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098187541,0.05625418,132.02,131.99,3.31373789]
["bitfinex-derivatives","SOLF0:USTF0",1765098189744,0.05625418,132.02,131.99,10.13163789]
["bitfinex-derivatives","SOLF0:USTF0",1765098189946,0.05625418,132.02,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765098192134,0.05625418,132.02,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765098194341,0.91,132.06,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765098194547,71.05848023,132.07,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765098195346,0.05625153,132.06,132.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765098198451,1.01625153,132.06,132.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765098206560,0.05625153,132.06,132.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765098212655,1.01625153,132.06,132.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765098212860,0.96,132.05,132.03,3.15513838]
["bitfinex-derivatives","SOLF0:USTF0",1765098214366,7.7752,132.05,132.03,3.15513838]
["bitfinex-derivatives","SOLF0:USTF0",1765098214563,6.8152,132.05,132.03,3.15513838]
["bitfinex-derivatives","SOLF0:USTF0",1765098215062,2.11254393,132.06,132.03,3.15513838]
["bitfinex-derivatives","SOLF0:USTF0",1765098218362,0.05625153,132.06,132.03,3.15513838]
["bitfinex-derivatives","SOLF0:USTF0",1765098219064,0.05625153,132.06,132.03,9.97103838]
["bitfinex-derivatives","SOLF0:USTF0",1765098219468,0.05625153,132.06,132.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765098221366,6.8128,132.1,132.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765098222364,6.8128,132.1,132.06,0.05194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098222571,0.04848439,132.08,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765098225273,0.04848439,132.08,132.06,0.05194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098225274,1.06848439,132.08,132.06,0.05194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098225973,0.04848439,132.08,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765098226176,6.86208439,132.08,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765098227276,0.04848439,132.08,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765098236783,1.07848439,132.08,132.06,3.34194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098237583,7.89208439,132.08,132.06,3.34194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098241089,65.58,132.07,132.06,0.05194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098242986,68.78963831,132.07,132.06,0.05194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098245594,67.76963831,132.07,132.06,3.28194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098245894,64.56,132.07,132.06,3.28194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098251198,65.58,132.07,132.06,0.05194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098254590,65.58,132.07,132.06,3.28194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098254997,65.58,132.07,132.06,0.05194539]
["bitfinex-derivatives","SOLF0:USTF0",1765098256397,1.02,132.05,132.0,14.11525658]
["bitfinex-derivatives","SOLF0:USTF0",1765098256698,1.02,132.04,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765098257199,1.02,132.03,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765098257400,1.08664043,132.02,132.0,3.20128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098257801,0.05664043,132.02,132.0,3.20128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098261905,1.08664043,132.02,132.0,3.20128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098262099,1.08664043,132.02,132.0,0.05128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098262304,1.03,132.01,132.0,0.05128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098262606,7.90334043,132.02,132.0,3.20128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098271011,1.03,132.01,132.0,0.05128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098272516,65.61,132.01,132.0,0.05128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098275121,65.61,132.01,132.0,3.20128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098276112,64.58,132.01,132.0,3.20128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098276622,65.61,132.01,132.0,3.20128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098277121,65.61,132.01,132.0,0.05128404]
["bitfinex-derivatives","SOLF0:USTF0",1765098284132,1.03,131.99,131.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765098285227,0.0561128,131.98,131.96,3.205864]
["bitfinex-derivatives","SOLF0:USTF0",1765098285728,1.0861128,131.98,131.96,3.205864]
["bitfinex-derivatives","SOLF0:USTF0",1765098286929,1.0861128,131.98,131.96,0.055864]
["bitfinex-derivatives","SOLF0:USTF0",1765098287119,3.08759292,131.97,131.96,0.055864]
["bitfinex-derivatives","SOLF0:USTF0",1765098287725,1.03,131.96,131.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765098287925,1.03,131.94,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765098288826,0.05837051,131.94,131.91,3.12911839]
["bitfinex-derivatives","SOLF0:USTF0",1765098301543,1.08837051,131.94,131.91,3.12911839]
["bitfinex-derivatives","SOLF0:USTF0",1765098308144,1.08837051,131.94,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765098308337,0.05837051,131.94,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765098309441,0.05837051,131.94,131.92,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1765098309647,0.05837051,131.94,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765098325254,6.8187,131.98,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765098326165,6.86796761,131.98,131.95,3.24035743]
["bitfinex-derivatives","SOLF0:USTF0",1765098327058,7.89796761,131.98,131.95,3.24035743]
["bitfinex-derivatives","SOLF0:USTF0",1765098328967,1.07926761,131.98,131.95,3.24035743]
["bitfinex-derivatives","SOLF0:USTF0",1765098340673,0.04926761,131.98,131.95,3.24035743]
["bitfinex-derivatives","SOLF0:USTF0",1765098345977,1.07926761,131.98,131.95,3.24035743]
["bitfinex-derivatives","SOLF0:USTF0",1765098346677,1.03,131.97,131.95,3.24035743]
["bitfinex-derivatives","SOLF0:USTF0",1765098346976,7.89796761,131.98,131.95,3.24035743]
["bitfinex-derivatives","SOLF0:USTF0",1765098349275,7.8494,131.97,131.95,0.05035743]
["bitfinex-derivatives","SOLF0:USTF0",1765098349577,1.03,131.96,131.95,0.05035743]
["bitfinex-derivatives","SOLF0:USTF0",1765098351773,1.03,131.95,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765098352676,1.08159146,131.95,131.92,3.36435327]
["bitfinex-derivatives","SOLF0:USTF0",1765098353580,1.03,131.94,131.92,3.36435327]
["bitfinex-derivatives","SOLF0:USTF0",1765098360678,1.03,131.93,131.92,0.05435327]
["bitfinex-derivatives","SOLF0:USTF0",1765098361082,1.03,131.93,131.89,17.46525658]
["bitfinex-derivatives","SOLF0:USTF0",1765098361083,6.8219,131.92,131.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765098361385,1.03,131.91,131.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765098361989,1.08351176,131.91,131.89,3.40439994]
["bitfinex-derivatives","SOLF0:USTF0",1765098362284,0.05351176,131.91,131.89,3.40439994]
["bitfinex-derivatives","SOLF0:USTF0",1765098363688,0.05351176,131.91,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765098364287,64.6,131.94,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765098365491,0.05196218,131.93,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765098368394,0.05196218,131.93,131.9,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765098368589,0.05196218,131.93,131.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765098372490,0.05196218,131.93,131.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765098392311,13.42465282,131.98,131.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765098392515,7.899,131.98,131.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765098393325,0.05655814,131.97,131.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765098406528,3.28,131.96,131.94,3.14930122]
["bitfinex-derivatives","SOLF0:USTF0",1765098406837,3.28,131.96,131.94,0.04930122]
["bitfinex-derivatives","SOLF0:USTF0",1765098407625,3.28,131.95,131.94,0.04930122]
["bitfinex-derivatives","SOLF0:USTF0",1765098408326,5.33911037,131.95,131.94,0.04930122]
["bitfinex-derivatives","SOLF0:USTF0",1765098409429,69.91911037,131.95,131.94,0.04930122]
["bitfinex-derivatives","SOLF0:USTF0",1765098414342,3.28,131.93,131.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765098415544,3.33419606,131.93,131.91,3.15457406]
["bitfinex-derivatives","SOLF0:USTF0",1765098416442,3.28,131.92,131.91,3.15457406]
["bitfinex-derivatives","SOLF0:USTF0",1765098417231,5.39330643,131.93,131.91,3.15457406]
["bitfinex-derivatives","SOLF0:USTF0",1765098419741,0.05419606,131.93,131.91,3.15457406]
["bitfinex-derivatives","SOLF0:USTF0",1765098424246,0.05419606,131.93,131.91,9.97657406]
["bitfinex-derivatives","SOLF0:USTF0",1765098424439,0.05419606,131.93,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765098432646,0.05419606,131.93,131.91,0.05457406]
["bitfinex-derivatives","SOLF0:USTF0",1765098432647,3.40419606,131.93,131.91,0.05457406]
["bitfinex-derivatives","SOLF0:USTF0",1765098432841,3.40419606,131.93,131.91,3.18457406]
["bitfinex-derivatives","SOLF0:USTF0",1765098453356,5.31911037,131.92,131.91,0.05457406]
["bitfinex-derivatives","SOLF0:USTF0",1765098453551,3.26,131.91,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765098454663,3.309518,131.91,131.88,3.14549005]
["bitfinex-derivatives","SOLF0:USTF0",1765098486394,0.049518,131.91,131.88,3.14549005]
["bitfinex-derivatives","SOLF0:USTF0",1765098487499,0.049518,131.91,131.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765098488898,6.821,131.94,131.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765098490003,0.04897227,131.93,131.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765098506510,3.10897227,131.93,131.91,0.05412012]
["bitfinex-derivatives","SOLF0:USTF0",1765098506710,3.10897227,131.93,131.91,3.30412012]
["bitfinex-derivatives","SOLF0:USTF0",1765098509617,0.04897227,131.93,131.91,3.30412012]
["bitfinex-derivatives","SOLF0:USTF0",1765098510707,0.04897227,131.93,131.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765098517219,64.62,131.95,131.93,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1765098517416,3.06,131.99,131.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765098518419,0.05245104,131.98,131.96,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1765098518625,0.05245104,131.98,131.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765098518819,67.64,132.02,131.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765098519012,67.64,132.02,131.96,106.0811]
["bitfinex-derivatives","SOLF0:USTF0",1765098519013,67.64,132.02,131.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765098519915,67.69245037,132.02,131.99,3.30789451]
["bitfinex-derivatives","SOLF0:USTF0",1765098523825,3.06,132.01,131.99,3.30789451]
["bitfinex-derivatives","SOLF0:USTF0",1765098525428,67.69245037,132.02,131.99,3.30789451]
["bitfinex-derivatives","SOLF0:USTF0",1765098525719,64.63245037,132.02,131.99,3.30789451]
["bitfinex-derivatives","SOLF0:USTF0",1765098525927,67.69245037,132.02,131.99,3.30789451]
["bitfinex-derivatives","SOLF0:USTF0",1765098528839,5.2464874,132.01,131.99,0.05789451]
["bitfinex-derivatives","SOLF0:USTF0",1765098529136,3.19,132.0,131.99,0.05789451]
["bitfinex-derivatives","SOLF0:USTF0",1765098534445,3.19,132.0,131.96,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1765098534646,3.25,131.98,131.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765098535438,3.30307727,131.98,131.94,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765098535639,3.30307727,131.98,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098537239,3.30307727,131.98,131.95,3.16894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098539747,3.25,131.96,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098556360,10.12177727,131.98,131.95,3.16894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098556659,3.25,131.97,131.95,3.16894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098557858,3.25,131.97,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098559858,3.25,131.97,131.95,3.38894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098560355,3.25,131.97,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098564154,3.25,131.97,131.95,3.38894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098565066,3.32307727,131.98,131.95,3.38894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098571462,3.32307727,131.98,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098572569,10.14177727,131.98,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098572768,3.27,131.97,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098572969,3.27,131.97,131.95,3.38894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098574964,3.32307727,131.98,131.95,3.38894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098575363,0.05307727,131.98,131.95,3.38894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098588179,3.18307727,131.98,131.95,3.38894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098599288,0.05307727,131.98,131.95,3.38894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098599884,3.24307727,131.98,131.95,3.38894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098602786,3.24307727,131.98,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098603792,3.24307727,131.98,131.95,3.22894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098604487,10.06187727,131.98,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098604688,3.19,131.97,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098606680,3.19,131.96,131.95,0.04894494]
["bitfinex-derivatives","SOLF0:USTF0",1765098623395,3.19,131.95,131.88,17.23525658]
["bitfinex-derivatives","SOLF0:USTF0",1765098623588,3.19,131.93,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765098623892,3.19,131.91,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765098624299,3.24739923,131.91,131.88,3.17178457]
["bitfinex-derivatives","SOLF0:USTF0",1765098625701,3.24739923,131.91,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765098626501,0.05739923,131.91,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765098628802,3.19,131.95,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765098629601,0.05549864,131.94,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098629804,0.05549864,131.94,131.92,3.1763982]
["bitfinex-derivatives","SOLF0:USTF0",1765098630405,3.24549864,131.94,131.92,3.1763982]
["bitfinex-derivatives","SOLF0:USTF0",1765098630905,0.05549864,131.94,131.92,3.1763982]
["bitfinex-derivatives","SOLF0:USTF0",1765098635103,0.05549864,131.94,131.92,9.9979982]
["bitfinex-derivatives","SOLF0:USTF0",1765098635309,0.05549864,131.94,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765098640510,3.24549864,131.94,131.92,6.8779982]
["bitfinex-derivatives","SOLF0:USTF0",1765098640814,3.24549864,131.94,131.92,3.1763982]
["bitfinex-derivatives","SOLF0:USTF0",1765098641109,3.24549864,131.94,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098642016,3.24549864,131.94,131.92,3.1763982]
["bitfinex-derivatives","SOLF0:USTF0",1765098643212,3.24549864,131.94,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098644513,3.24549864,131.94,131.92,3.1763982]
["bitfinex-derivatives","SOLF0:USTF0",1765098646008,3.24549864,131.94,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098649816,3.07,131.93,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098652326,5.129665,131.93,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098657231,0.05549864,131.94,131.92,3.4363982]
["bitfinex-derivatives","SOLF0:USTF0",1765098658230,3.31549864,131.94,131.92,3.4363982]
["bitfinex-derivatives","SOLF0:USTF0",1765098661132,3.31549864,131.94,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098672736,0.05549864,131.94,131.92,3.4363982]
["bitfinex-derivatives","SOLF0:USTF0",1765098677141,64.58,131.96,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765098678142,67.86565567,131.96,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765098682852,3.23,131.95,131.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765098684043,3.23,131.95,131.92,3.2163982]
["bitfinex-derivatives","SOLF0:USTF0",1765098684250,3.23,131.95,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098685442,3.23,131.95,131.92,3.2163982]
["bitfinex-derivatives","SOLF0:USTF0",1765098690644,0.05565567,131.96,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098698076,3.28565567,131.96,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098703472,0.05565567,131.96,131.93,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1765098703671,0.05565567,131.96,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098705172,0.05565567,131.96,131.94,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1765098705374,0.05565567,131.96,131.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765098714581,3.27565567,131.96,131.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765098730191,3.22,131.95,131.92,3.2363982]
["bitfinex-derivatives","SOLF0:USTF0",1765098735698,3.27565567,131.96,131.92,3.2363982]
["bitfinex-derivatives","SOLF0:USTF0",1765098750000,0.05565567,131.96,131.92,10.0579982]
["bitfinex-derivatives","SOLF0:USTF0",1765098750208,0.05565567,131.96,131.92,3.2363982]
["bitfinex-derivatives","SOLF0:USTF0",1765098750404,3.28565567,131.96,131.92,3.2363982]
["bitfinex-derivatives","SOLF0:USTF0",1765098752603,3.23,131.95,131.92,3.2363982]
["bitfinex-derivatives","SOLF0:USTF0",1765098763216,3.23,131.95,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765098769820,3.25565567,131.96,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765098770616,0.05565567,131.96,131.93,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1765098770821,0.05565567,131.96,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765098771612,0.05565567,131.96,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765098810860,3.26565567,131.96,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765098811059,0.05565567,131.96,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765098827881,3.26565567,131.96,131.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765098831166,0.05565567,131.96,131.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765098835479,3.24565567,131.96,131.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765098866589,3.24565567,131.96,131.93,14.11525658]
["bitfinex-derivatives","SOLF0:USTF0",1765098866790,3.24565567,131.96,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098867589,3.18,131.95,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098869498,3.18,131.95,131.92,3.2463982]
["bitfinex-derivatives","SOLF0:USTF0",1765098893626,6.87545567,131.96,131.92,3.2463982]
["bitfinex-derivatives","SOLF0:USTF0",1765098893826,0.05565567,131.96,131.92,3.2463982]
["bitfinex-derivatives","SOLF0:USTF0",1765098894626,3.42565567,131.96,131.92,3.2463982]
["bitfinex-derivatives","SOLF0:USTF0",1765098895723,0.05565567,131.96,131.92,3.2463982]
["bitfinex-derivatives","SOLF0:USTF0",1765098896129,0.05565567,131.96,131.92,10.0679982]
["bitfinex-derivatives","SOLF0:USTF0",1765098896330,0.05565567,131.96,131.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765098897340,3.42565567,131.96,131.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765098901338,3.42565567,131.96,131.92,0.0563982]
["bitfinex-derivatives","SOLF0:USTF0",1765098901544,3.42565567,131.96,131.92,3.4463982]
["bitfinex-derivatives","SOLF0:USTF0",1765098902445,6.8204,131.95,131.92,3.4463982]
["bitfinex-derivatives","SOLF0:USTF0",1765098902647,3.37,131.94,131.92,3.4463982]
["bitfinex-derivatives","SOLF0:USTF0",1765098909535,3.42565567,131.96,131.92,3.4463982]
["bitfinex-derivatives","SOLF0:USTF0",1765098918854,3.42565567,131.96,131.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765098921461,0.05565567,131.96,131.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765098922458,0.05565567,131.96,131.94,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765098922674,0.05565567,131.96,131.95,12.50117457]
["bitfinex-derivatives","SOLF0:USTF0",1765098931275,0.05565567,131.96,131.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765098943080,69.97833593,132.0,131.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765098943286,3.36,132.02,131.97,12.50117457]
["bitfinex-derivatives","SOLF0:USTF0",1765098943489,3.36,132.02,131.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765098944087,3.41473151,132.02,131.99,3.10330152]
["bitfinex-derivatives","SOLF0:USTF0",1765098946685,0.05473151,132.02,132.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765098946889,0.05473151,132.02,132.0,12.50117457]
["bitfinex-derivatives","SOLF0:USTF0",1765098947081,0.05473151,132.02,132.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765098947385,3.15473151,132.02,132.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765098947575,3.15473151,132.02,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765098948880,3.15473151,132.02,131.99,3.22330152]
["bitfinex-derivatives","SOLF0:USTF0",1765098949886,3.1,132.06,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765098950087,3.1,132.05,132.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765098950985,3.15641125,132.04,132.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765098954391,3.15641125,132.04,132.01,6.87128853]
["bitfinex-derivatives","SOLF0:USTF0",1765098954592,3.15641125,132.04,132.01,10.09128853]
["bitfinex-derivatives","SOLF0:USTF0",1765098954892,3.15641125,132.04,132.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765098958186,0.05641125,132.04,132.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765098958392,0.05641125,132.04,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765098958590,3.24641125,132.04,132.02,10.0362]
["bitfinex-derivatives","SOLF0:USTF0",1765098958889,3.24641125,132.04,132.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765098964491,3.24641125,132.04,132.01,3.27438853]
["bitfinex-derivatives","SOLF0:USTF0",1765098966999,0.05641125,132.04,132.01,3.27438853]
["bitfinex-derivatives","SOLF0:USTF0",1765098968704,3.24641125,132.04,132.01,3.27438853]
["bitfinex-derivatives","SOLF0:USTF0",1765098977700,3.24641125,132.04,132.01,0.05438853]
["bitfinex-derivatives","SOLF0:USTF0",1765098978497,3.24641125,132.04,132.01,3.43438853]
["bitfinex-derivatives","SOLF0:USTF0",1765098990516,10.06211125,132.04,132.01,0.05438853]
["bitfinex-derivatives","SOLF0:USTF0",1765098990719,3.32,132.03,132.01,0.05438853]
["bitfinex-derivatives","SOLF0:USTF0",1765098991813,67.88,132.02,132.01,0.05438853]
["bitfinex-derivatives","SOLF0:USTF0",1765098992014,71.09198117,132.02,132.01,0.05438853]
["bitfinex-derivatives","SOLF0:USTF0",1765098993122,3.32,132.01,131.96,12.83117457]
["bitfinex-derivatives","SOLF0:USTF0",1765098993333,3.32,132.01,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765098993509,3.32,132.0,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765098993815,3.32,132.0,131.96,12.83117457]
["bitfinex-derivatives","SOLF0:USTF0",1765098994024,0.05738827,131.99,131.97,0.05704643]
["bitfinex-derivatives","SOLF0:USTF0",1765098994222,3.32,131.98,131.97,0.05704643]
["bitfinex-derivatives","SOLF0:USTF0",1765098995923,3.32,131.98,131.97,3.43704643]
["bitfinex-derivatives","SOLF0:USTF0",1765099000624,3.32,131.98,131.97,0.05704643]
["bitfinex-derivatives","SOLF0:USTF0",1765099014442,67.88,131.98,131.97,0.05704643]
["bitfinex-derivatives","SOLF0:USTF0",1765099038859,67.88,131.98,131.97,3.41704643]
["bitfinex-derivatives","SOLF0:USTF0",1765099039061,64.56,131.98,131.97,12.868221]
["bitfinex-derivatives","SOLF0:USTF0",1765099044067,0.05738827,131.99,131.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765099044263,0.05738827,131.99,131.98,12.81117457]
["bitfinex-derivatives","SOLF0:USTF0",1765099050878,0.05738827,131.99,131.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765099053373,0.05738827,131.99,131.98,12.81026874]
["bitfinex-derivatives","SOLF0:USTF0",1765099056576,0.05738827,131.99,131.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765099060181,0.05738827,131.99,131.98,12.80332556]
["bitfinex-derivatives","SOLF0:USTF0",1765099066376,0.05738827,131.99,131.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765099071887,0.05738827,131.99,131.98,12.79919312]
["bitfinex-derivatives","SOLF0:USTF0",1765099074831,3.37738827,131.99,131.98,12.79919312]
["bitfinex-derivatives","SOLF0:USTF0",1765099076285,3.37738827,131.99,131.98,9.43919312]
["bitfinex-derivatives","SOLF0:USTF0",1765099076480,3.37738827,131.99,131.97,12.78623955]
["bitfinex-derivatives","SOLF0:USTF0",1765099084800,3.37738827,131.99,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765099090593,3.37738827,131.99,131.97,9.49623955]
["bitfinex-derivatives","SOLF0:USTF0",1765099090796,3.37738827,131.99,131.97,12.76623955]
["bitfinex-derivatives","SOLF0:USTF0",1765099091004,3.37738827,131.99,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765099091707,0.05738827,131.99,131.98,12.70919312]
["bitfinex-derivatives","SOLF0:USTF0",1765099097912,0.05738827,131.99,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765099102212,0.05738827,131.99,131.98,12.718728]
["bitfinex-derivatives","SOLF0:USTF0",1765099107215,3.38738827,131.99,131.98,12.718728]
["bitfinex-derivatives","SOLF0:USTF0",1765099107815,3.38738827,131.99,131.98,9.448728]
["bitfinex-derivatives","SOLF0:USTF0",1765099109221,3.38738827,131.99,131.98,12.828728]
["bitfinex-derivatives","SOLF0:USTF0",1765099110322,3.38738827,131.99,131.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099111722,0.05738827,131.99,131.98,12.828728]
["bitfinex-derivatives","SOLF0:USTF0",1765099120133,0.05738827,131.99,131.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099134144,3.2,132.03,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099134441,74.6159,132.04,132.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099134835,5.31604167,132.05,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099135244,5.36573376,132.05,132.03,3.39804627]
["bitfinex-derivatives","SOLF0:USTF0",1765099135443,3.26,132.04,132.03,3.39804627]
["bitfinex-derivatives","SOLF0:USTF0",1765099140742,3.26,132.04,132.03,0.05804627]
["bitfinex-derivatives","SOLF0:USTF0",1765099144644,5.31604167,132.04,131.99,12.79628423]
["bitfinex-derivatives","SOLF0:USTF0",1765099144845,3.26,132.02,131.99,12.79628423]
["bitfinex-derivatives","SOLF0:USTF0",1765099145253,3.26,132.02,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099145548,3.26,132.01,131.98,12.79628423]
["bitfinex-derivatives","SOLF0:USTF0",1765099145749,3.31626678,132.01,131.98,3.39457266]
["bitfinex-derivatives","SOLF0:USTF0",1765099151958,10.13346678,132.01,131.98,0.05457266]
["bitfinex-derivatives","SOLF0:USTF0",1765099152163,3.26,132.0,131.98,0.05457266]
["bitfinex-derivatives","SOLF0:USTF0",1765099152557,5.31604167,132.0,131.98,0.05457266]
["bitfinex-derivatives","SOLF0:USTF0",1765099153166,3.26,131.99,131.98,0.05457266]
["bitfinex-derivatives","SOLF0:USTF0",1765099163872,5.31604167,131.99,131.98,0.05457266]
["bitfinex-derivatives","SOLF0:USTF0",1765099173868,3.24,131.97,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099174076,3.24,131.96,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099174783,3.28821896,131.96,131.94,3.36628078]
["bitfinex-derivatives","SOLF0:USTF0",1765099178065,3.28821896,131.96,131.94,0.05628078]
["bitfinex-derivatives","SOLF0:USTF0",1765099178272,5.29604167,131.95,131.94,0.05628078]
["bitfinex-derivatives","SOLF0:USTF0",1765099178471,69.83604167,131.95,131.94,0.05628078]
["bitfinex-derivatives","SOLF0:USTF0",1765099178780,3.24,131.94,131.9,12.76628423]
["bitfinex-derivatives","SOLF0:USTF0",1765099178971,3.24,131.92,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099179782,3.29441291,131.92,131.9,3.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1765099180381,3.29441291,131.92,131.9,0.05785875]
["bitfinex-derivatives","SOLF0:USTF0",1765099184081,0.05441291,131.92,131.9,3.36785875]
["bitfinex-derivatives","SOLF0:USTF0",1765099186293,0.05441291,131.92,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099188089,10.0595,131.97,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099188288,74.6395,131.97,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099188996,3.35,131.96,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099189190,0.05044966,131.95,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099205018,3.21044966,131.95,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099206019,0.05044966,131.95,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099220030,0.05044966,131.95,131.94,12.71628423]
["bitfinex-derivatives","SOLF0:USTF0",1765099227230,0.05044966,131.95,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099227940,0.05044966,131.95,131.94,12.70773813]
["bitfinex-derivatives","SOLF0:USTF0",1765099230133,0.05044966,131.95,131.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099238945,3.27044966,131.95,131.93,16.33272067]
["bitfinex-derivatives","SOLF0:USTF0",1765099239147,3.27044966,131.95,131.93,6.87684081]
["bitfinex-derivatives","SOLF0:USTF0",1765099239342,3.27044966,131.95,131.93,10.12684081]
["bitfinex-derivatives","SOLF0:USTF0",1765099242047,3.27044966,131.95,131.93,6.87684081]
["bitfinex-derivatives","SOLF0:USTF0",1765099242251,3.27044966,131.95,131.93,0.05584081]
["bitfinex-derivatives","SOLF0:USTF0",1765099242453,3.27044966,131.95,131.89,123.560992]
["bitfinex-derivatives","SOLF0:USTF0",1765099242454,3.27044966,131.95,131.9,9.45587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099243452,3.27044966,131.95,131.91,0.05744469]
["bitfinex-derivatives","SOLF0:USTF0",1765099244636,3.22,131.92,131.91,0.05744469]
["bitfinex-derivatives","SOLF0:USTF0",1765099248556,67.78,131.92,131.91,0.05744469]
["bitfinex-derivatives","SOLF0:USTF0",1765099250254,64.56,131.92,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765099250458,3.17,131.91,131.87,12.71587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099250854,3.17,131.91,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099251254,3.17,131.91,131.88,3.3085887]
["bitfinex-derivatives","SOLF0:USTF0",1765099251458,3.22385171,131.91,131.88,3.3085887]
["bitfinex-derivatives","SOLF0:USTF0",1765099252461,3.22385171,131.91,131.88,0.0485887]
["bitfinex-derivatives","SOLF0:USTF0",1765099256561,10.04635171,131.91,131.88,0.0485887]
["bitfinex-derivatives","SOLF0:USTF0",1765099256967,3.17,131.9,131.88,0.0485887]
["bitfinex-derivatives","SOLF0:USTF0",1765099258056,3.17,131.89,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099258267,3.17,131.87,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099258769,67.75,131.88,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099259069,67.80288809,131.88,131.86,3.31806582]
["bitfinex-derivatives","SOLF0:USTF0",1765099259959,3.3,131.87,131.86,3.31806582]
["bitfinex-derivatives","SOLF0:USTF0",1765099260473,3.3,131.87,131.86,0.05806582]
["bitfinex-derivatives","SOLF0:USTF0",1765099260662,3.3,131.87,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099261464,6.8251,131.86,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099261665,3.3,131.85,131.83,3.36515695]
["bitfinex-derivatives","SOLF0:USTF0",1765099261865,3.35685061,131.85,131.83,3.36515695]
["bitfinex-derivatives","SOLF0:USTF0",1765099264265,3.35685061,131.85,131.83,0.05515695]
["bitfinex-derivatives","SOLF0:USTF0",1765099264569,67.88,131.84,131.83,0.05515695]
["bitfinex-derivatives","SOLF0:USTF0",1765099264967,3.3,131.83,131.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099266066,3.35342036,131.82,131.8,3.36383028]
["bitfinex-derivatives","SOLF0:USTF0",1765099266457,3.35342036,131.82,131.8,0.05383028]
["bitfinex-derivatives","SOLF0:USTF0",1765099267072,3.3,131.81,131.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099267371,67.9,131.8,131.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099268174,67.9,131.8,131.78,3.36435686]
["bitfinex-derivatives","SOLF0:USTF0",1765099268374,3.3,131.79,131.78,3.36435686]
["bitfinex-derivatives","SOLF0:USTF0",1765099268877,64.6,131.8,131.78,3.36435686]
["bitfinex-derivatives","SOLF0:USTF0",1765099269561,67.9,131.8,131.78,3.36435686]
["bitfinex-derivatives","SOLF0:USTF0",1765099270067,3.3,131.8,131.78,3.36435686]
["bitfinex-derivatives","SOLF0:USTF0",1765099270266,67.92,131.8,131.78,3.36435686]
["bitfinex-derivatives","SOLF0:USTF0",1765099270570,3.3,131.79,131.78,0.05435686]
["bitfinex-derivatives","SOLF0:USTF0",1765099272568,3.3,131.79,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099273478,3.35397159,131.79,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099276179,64.64,131.78,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099276679,3.35397159,131.79,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099276879,0.05397159,131.79,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099277683,3.42397159,131.79,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099282680,0.05397159,131.79,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099282895,0.05397159,131.79,131.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765099283893,0.05397159,131.79,131.77,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765099284197,0.05397159,131.79,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765099291000,3.37,131.85,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765099291192,3.37,131.85,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765099291193,5.43062144,131.85,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765099291498,3.37,131.85,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765099292299,0.05666558,131.84,131.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765099297894,3.37,131.83,131.82,0.04801389]
["bitfinex-derivatives","SOLF0:USTF0",1765099302702,3.37,131.83,131.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765099303705,3.37,131.83,131.8,3.12307166]
["bitfinex-derivatives","SOLF0:USTF0",1765099305398,3.37,131.81,131.77,9.45587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099305597,3.37,131.79,131.75,7.26017036]
["bitfinex-derivatives","SOLF0:USTF0",1765099306001,3.37,131.79,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765099306403,3.42734075,131.79,131.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765099315109,3.42734075,131.79,131.75,7.27017036]
["bitfinex-derivatives","SOLF0:USTF0",1765099317015,10.25604075,131.79,131.75,7.27017036]
["bitfinex-derivatives","SOLF0:USTF0",1765099317217,3.32,131.78,131.75,7.27017036]
["bitfinex-derivatives","SOLF0:USTF0",1765099317709,3.32,131.78,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099317910,3.32,131.78,131.75,7.27017036]
["bitfinex-derivatives","SOLF0:USTF0",1765099318306,3.32,131.77,131.75,1.57580931]
["bitfinex-derivatives","SOLF0:USTF0",1765099318510,6.54578373,131.76,131.75,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765099321018,3.32,131.78,131.75,3.11002778]
["bitfinex-derivatives","SOLF0:USTF0",1765099321217,214.08246738,131.79,131.75,3.11002778]
["bitfinex-derivatives","SOLF0:USTF0",1765099321815,3.32,131.77,131.75,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765099324421,6.829,131.78,131.75,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765099326917,64.79734075,131.79,131.75,3.11002778]
["bitfinex-derivatives","SOLF0:USTF0",1765099327318,3.32,131.78,131.75,3.11002778]
["bitfinex-derivatives","SOLF0:USTF0",1765099327623,3.32,131.78,131.75,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765099339035,6.54578373,131.78,131.75,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765099339230,3.12,131.77,131.75,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765099344736,3.12,131.76,131.75,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765099349529,3.22578373,131.76,131.75,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765099350034,3.12,131.73,131.69,12.56587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099350234,3.12,131.71,131.69,12.56587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099350938,3.12,131.71,131.69,9.45587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099351228,3.12,131.71,131.68,12.56587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099351535,3.17756813,131.71,131.68,12.56587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099352325,0.05756813,131.71,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099355445,0.05756813,131.71,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099355744,67.9,131.75,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099356740,0.05670611,131.74,131.72,3.16748792]
["bitfinex-derivatives","SOLF0:USTF0",1765099357837,6.8293,131.78,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099358040,3.12,131.78,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099359143,3.17452934,131.78,131.75,3.16306604]
["bitfinex-derivatives","SOLF0:USTF0",1765099359443,10.00372934,131.78,131.75,3.16306604]
["bitfinex-derivatives","SOLF0:USTF0",1765099361136,0.05452934,131.78,131.75,3.16306604]
["bitfinex-derivatives","SOLF0:USTF0",1765099361337,0.05452934,131.78,131.76,12.56587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099361545,0.05452934,131.78,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099366258,64.78,131.81,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099366852,67.9,131.81,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099367052,0.0565134,131.8,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099367250,0.0565134,131.8,131.78,3.16648984]
["bitfinex-derivatives","SOLF0:USTF0",1765099367455,3.1365134,131.8,131.78,3.16648984]
["bitfinex-derivatives","SOLF0:USTF0",1765099369860,0.0565134,131.8,131.78,3.16648984]
["bitfinex-derivatives","SOLF0:USTF0",1765099371161,3.1365134,131.8,131.78,0.05648984]
["bitfinex-derivatives","SOLF0:USTF0",1765099372761,3.08,131.79,131.78,0.05648984]
["bitfinex-derivatives","SOLF0:USTF0",1765099373863,3.08,131.79,131.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765099374953,3.08,131.79,131.75,3.42921921]
["bitfinex-derivatives","SOLF0:USTF0",1765099375156,3.23003117,131.78,131.75,3.42921921]
["bitfinex-derivatives","SOLF0:USTF0",1765099375358,3.18,131.76,131.75,0.04921921]
["bitfinex-derivatives","SOLF0:USTF0",1765099377358,3.18,131.76,131.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099378463,3.23114141,131.75,131.72,3.43062861]
["bitfinex-derivatives","SOLF0:USTF0",1765099380368,5.29629731,131.75,131.72,3.43062861]
["bitfinex-derivatives","SOLF0:USTF0",1765099381164,2.11629731,131.75,131.72,3.43062861]
["bitfinex-derivatives","SOLF0:USTF0",1765099382875,5.29629731,131.75,131.72,3.43062861]
["bitfinex-derivatives","SOLF0:USTF0",1765099383968,0.05114141,131.75,131.72,3.43062861]
["bitfinex-derivatives","SOLF0:USTF0",1765099385266,0.05114141,131.75,131.72,12.88650847]
["bitfinex-derivatives","SOLF0:USTF0",1765099385672,0.05114141,131.75,131.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099386873,0.05114141,131.75,131.74,12.83587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099387170,2.0651559,131.79,131.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099387373,73.6927559,131.81,131.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099387571,73.6927559,131.81,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099388068,66.8651559,131.81,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099388374,0.05191522,131.8,131.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099389871,2.0651559,131.84,131.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099390468,5.2451559,131.8,131.78,9.45587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099390669,5.2451559,131.8,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099390670,3.18,131.79,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099390867,2.0651559,131.81,131.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099391172,0.05830402,131.79,131.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099392870,0.05830402,131.79,131.77,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765099393068,0.05830402,131.79,131.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099393774,3.23830402,131.79,131.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765099394167,3.18,131.78,131.76,0.05491407]
["bitfinex-derivatives","SOLF0:USTF0",1765099394475,5.30345992,131.79,131.76,3.43491407]
["bitfinex-derivatives","SOLF0:USTF0",1765099403176,5.30345992,131.79,131.76,119.13299393]
["bitfinex-derivatives","SOLF0:USTF0",1765099403177,0.05830402,131.79,131.76,119.13299393]
["bitfinex-derivatives","SOLF0:USTF0",1765099403478,0.05830402,131.79,131.77,12.51587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099403668,0.05830402,131.79,131.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765099405179,3.19,131.82,131.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765099406181,0.05220602,131.81,131.79,3.11304715]
["bitfinex-derivatives","SOLF0:USTF0",1765099408980,3.24220602,131.81,131.79,0.05304715]
["bitfinex-derivatives","SOLF0:USTF0",1765099409984,3.24220602,131.81,131.79,3.11304715]
["bitfinex-derivatives","SOLF0:USTF0",1765099410182,5.30736192,131.81,131.79,0.05304715]
["bitfinex-derivatives","SOLF0:USTF0",1765099410488,3.19,131.8,131.79,0.05304715]
["bitfinex-derivatives","SOLF0:USTF0",1765099413579,3.19,131.79,131.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765099414382,0.05827034,131.78,131.76,0.0479744]
["bitfinex-derivatives","SOLF0:USTF0",1765099414581,3.24827034,131.78,131.76,0.0479744]
["bitfinex-derivatives","SOLF0:USTF0",1765099416384,3.24827034,131.78,131.76,3.1079744]
["bitfinex-derivatives","SOLF0:USTF0",1765099416591,0.05827034,131.78,131.76,3.1079744]
["bitfinex-derivatives","SOLF0:USTF0",1765099418089,3.24827034,131.78,131.76,0.0479744]
["bitfinex-derivatives","SOLF0:USTF0",1765099418980,5.2551559,131.77,131.76,0.0479744]
["bitfinex-derivatives","SOLF0:USTF0",1765099419287,3.19,131.76,131.72,12.51587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099419475,5.2551559,131.76,131.72,12.51587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099419679,3.19,131.75,131.72,12.51587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099420286,3.23789222,131.75,131.72,12.56869793]
["bitfinex-derivatives","SOLF0:USTF0",1765099420692,3.23789222,131.75,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765099420884,0.04789222,131.75,131.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765099422794,0.04789222,131.75,131.73,12.51587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099423089,0.04789222,131.75,131.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765099424194,0.04789222,131.75,131.74,12.51587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099425289,68.03,131.8,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765099426495,68.0828844,131.8,131.77,3.1130126]
["bitfinex-derivatives","SOLF0:USTF0",1765099431597,3.27,131.79,131.77,3.1130126]
["bitfinex-derivatives","SOLF0:USTF0",1765099432292,3.27,131.79,131.77,12.56889246]
["bitfinex-derivatives","SOLF0:USTF0",1765099435301,3.27,131.79,131.77,0.0530126]
["bitfinex-derivatives","SOLF0:USTF0",1765099441811,5.3551559,131.78,131.77,0.0530126]
["bitfinex-derivatives","SOLF0:USTF0",1765099442418,3.29,131.78,131.77,0.0530126]
["bitfinex-derivatives","SOLF0:USTF0",1765099445921,6.5155251,131.78,131.74,9.45587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099446114,3.29,131.77,131.72,9.45587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099446619,3.29,131.77,131.72,12.59587986]
["bitfinex-derivatives","SOLF0:USTF0",1765099446921,3.29,131.75,131.73,0.04968095]
["bitfinex-derivatives","SOLF0:USTF0",1765099448114,3.29,131.74,131.71,7.25565658]
["bitfinex-derivatives","SOLF0:USTF0",1765099448318,3.29,131.74,131.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765099448910,3.29,131.74,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765099449110,3.29,131.74,131.71,3.19445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099449111,0.0501435,131.73,131.71,3.19445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099451520,3.3401435,131.73,131.71,3.19445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099451721,3.3401435,131.73,131.71,0.05445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099455325,3.3401435,131.73,131.71,3.19445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099458330,3.3401435,131.73,131.71,0.05445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099465730,3.3401435,131.73,131.71,3.34445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099466034,0.0501435,131.73,131.71,3.34445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099470739,3.2101435,131.73,131.71,3.34445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099471038,3.2101435,131.73,131.71,0.05445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099471242,68.0501435,131.73,131.71,0.05445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099471438,3.16,131.72,131.71,0.05445196]
["bitfinex-derivatives","SOLF0:USTF0",1765099475642,3.16,131.72,131.62,14.173092]
["bitfinex-derivatives","SOLF0:USTF0",1765099475643,3.16,131.69,131.62,14.173092]
["bitfinex-derivatives","SOLF0:USTF0",1765099475849,3.16,131.66,131.59,17.463092]
["bitfinex-derivatives","SOLF0:USTF0",1765099476441,3.2255251,131.68,131.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099476645,0.05627092,131.65,131.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099477137,0.05627092,131.65,131.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099482945,3.21627092,131.65,131.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099486948,3.21627092,131.65,131.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099487949,3.21627092,131.65,131.6,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1765099488148,3.21627092,131.65,131.59,9.42169015]
["bitfinex-derivatives","SOLF0:USTF0",1765099488349,3.29,131.64,131.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099489445,3.28179602,131.65,131.57,12.71169015]
["bitfinex-derivatives","SOLF0:USTF0",1765099489446,3.29,131.62,131.57,12.71169015]
["bitfinex-derivatives","SOLF0:USTF0",1765099489652,3.34460327,131.61,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099489948,0.05460327,131.61,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099490251,3.34460327,131.61,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099491052,3.34460327,131.61,131.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099491648,3.34460327,131.61,131.56,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1765099491851,3.34460327,131.61,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099492747,3.34460327,131.61,131.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099493850,3.34460327,131.61,131.57,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765099494051,3.34460327,131.61,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099495964,0.05460327,131.61,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099499060,0.05460327,131.61,131.58,10.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765099499245,0.05460327,131.61,131.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099500553,0.05460327,131.61,131.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099501651,3.37460327,131.61,131.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099502652,3.37460327,131.61,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099502849,5.44359679,131.61,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099503543,12.28169679,131.61,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099503943,3.32,131.6,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099506757,3.32,131.6,131.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099506958,3.36979,131.58,131.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099507756,3.32,131.56,131.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099508057,3.37023139,131.54,131.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099509562,0.05023139,131.54,131.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099509861,0.05023139,131.54,131.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099510253,0.05023139,131.54,131.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099511862,3.32,131.58,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099512850,3.37556169,131.58,131.55,3.3880463]
["bitfinex-derivatives","SOLF0:USTF0",1765099513757,3.32,131.57,131.55,0.0480463]
["bitfinex-derivatives","SOLF0:USTF0",1765099514867,0.05556169,131.58,131.55,3.3880463]
["bitfinex-derivatives","SOLF0:USTF0",1765099515063,3.37556169,131.58,131.55,3.3880463]
["bitfinex-derivatives","SOLF0:USTF0",1765099515368,0.05556169,131.58,131.55,3.3880463]
["bitfinex-derivatives","SOLF0:USTF0",1765099520167,0.05556169,131.58,131.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099523074,0.05556169,131.58,131.56,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1765099523270,0.05556169,131.58,131.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099524963,3.22,131.63,131.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099525872,3.27412512,131.62,131.6,0.0522426]
["bitfinex-derivatives","SOLF0:USTF0",1765099530782,2.12311864,131.62,131.6,0.0522426]
["bitfinex-derivatives","SOLF0:USTF0",1765099531081,3.22,131.61,131.6,0.0522426]
["bitfinex-derivatives","SOLF0:USTF0",1765099532081,0.05412512,131.62,131.6,3.3922426]
["bitfinex-derivatives","SOLF0:USTF0",1765099532582,0.05412512,131.62,131.6,0.0522426]
["bitfinex-derivatives","SOLF0:USTF0",1765099532583,3.27412512,131.62,131.6,0.0522426]
["bitfinex-derivatives","SOLF0:USTF0",1765099533269,3.22,131.61,131.6,0.0522426]
["bitfinex-derivatives","SOLF0:USTF0",1765099537374,3.22,131.61,131.6,0.0022426]
["bitfinex-derivatives","SOLF0:USTF0",1765099537578,3.22,131.58,131.55,9.42169015]
["bitfinex-derivatives","SOLF0:USTF0",1765099537783,3.22,131.58,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765099538685,3.27561753,131.58,131.55,3.3913044]
["bitfinex-derivatives","SOLF0:USTF0",1765099553306,3.27561753,131.58,131.55,12.81299455]
["bitfinex-derivatives","SOLF0:USTF0",1765099553706,3.27561753,131.58,131.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099554910,0.05561753,131.58,131.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099555109,3.21561753,131.58,131.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099556810,0.05561753,131.58,131.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099557013,0.05561753,131.58,131.56,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1765099557312,0.05561753,131.58,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765099564118,5.12899352,131.64,131.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765099564305,3.06,131.64,131.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765099564711,3.06,131.67,131.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765099564912,3.06,131.67,131.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765099565217,0.04806421,131.65,131.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765099566411,3.10806421,131.65,131.62,12.75317016]
["bitfinex-derivatives","SOLF0:USTF0",1765099566617,3.10806421,131.65,131.62,3.28920733]
["bitfinex-derivatives","SOLF0:USTF0",1765099567406,0.04806421,131.65,131.62,3.28920733]
["bitfinex-derivatives","SOLF0:USTF0",1765099568720,0.04806421,131.65,131.62,12.75317016]
["bitfinex-derivatives","SOLF0:USTF0",1765099568917,0.04806421,131.65,131.63,12.70396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099569220,0.04806421,131.65,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765099569522,6.29207984,131.69,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765099570019,3.06,131.69,131.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765099570219,3.06,131.69,131.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765099570412,0.04859609,131.68,131.66,0.05778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099570612,3.10859609,131.68,131.66,0.05778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099574225,3.10859609,131.68,131.66,3.29778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099574723,3.10859609,131.68,131.66,0.05778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099580417,3.10859609,131.68,131.66,3.20778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099581317,0.04859609,131.68,131.66,3.20778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099582026,3.15859609,131.68,131.66,0.05778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099584430,0.04859609,131.68,131.66,3.20778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099587231,3.15859609,131.68,131.66,3.20778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099588029,3.15859609,131.68,131.66,0.05778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099589431,3.15859609,131.68,131.66,3.20778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099589731,0.04859609,131.68,131.66,3.20778813]
["bitfinex-derivatives","SOLF0:USTF0",1765099594624,0.04859609,131.68,131.66,10.04278813]
["bitfinex-derivatives","SOLF0:USTF0",1765099594935,0.04859609,131.68,131.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765099599134,68.05,131.72,131.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765099600133,0.05370125,131.71,131.69,3.19838043]
["bitfinex-derivatives","SOLF0:USTF0",1765099600637,3.16370125,131.71,131.69,0.04838043]
["bitfinex-derivatives","SOLF0:USTF0",1765099603933,4.68370125,131.71,131.69,0.04838043]
["bitfinex-derivatives","SOLF0:USTF0",1765099604228,3.11,131.7,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765099604935,3.11,131.68,131.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765099605132,3.16323988,131.68,131.66,0.05628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099606835,3.16323988,131.68,131.66,3.20628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099607040,0.05323988,131.68,131.66,3.20628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099607540,3.26323988,131.68,131.66,3.20628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099607943,0.05323988,131.68,131.66,3.20628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099609343,3.26323988,131.68,131.66,6.89128806]
["bitfinex-derivatives","SOLF0:USTF0",1765099609636,3.26323988,131.68,131.66,0.05628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099610243,0.05323988,131.68,131.66,3.10628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099611547,3.26323988,131.68,131.66,3.10628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099612947,0.05323988,131.68,131.66,3.10628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099615650,0.05323988,131.68,131.66,12.57025089]
["bitfinex-derivatives","SOLF0:USTF0",1765099617456,0.05323988,131.68,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765099619163,3.13323988,131.68,131.66,9.52025089]
["bitfinex-derivatives","SOLF0:USTF0",1765099619455,3.13323988,131.68,131.66,12.72025089]
["bitfinex-derivatives","SOLF0:USTF0",1765099620648,3.13323988,131.68,131.66,0.05628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099622158,9.96763988,131.68,131.66,0.05628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099622353,3.08,131.67,131.66,0.05628806]
["bitfinex-derivatives","SOLF0:USTF0",1765099622554,3.08,131.67,131.63,9.46396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099622756,3.08,131.66,131.61,9.46396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099623358,3.08,131.65,131.6,12.66396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099623657,3.08,131.63,131.61,0.0562792]
["bitfinex-derivatives","SOLF0:USTF0",1765099624345,3.1341945,131.64,131.61,3.2562792]
["bitfinex-derivatives","SOLF0:USTF0",1765099630163,3.1341945,131.64,131.61,0.0562792]
["bitfinex-derivatives","SOLF0:USTF0",1765099633364,3.08,131.62,131.61,0.0562792]
["bitfinex-derivatives","SOLF0:USTF0",1765099645074,0.0541945,131.64,131.61,3.4262792]
["bitfinex-derivatives","SOLF0:USTF0",1765099645075,3.3141945,131.64,131.61,3.4262792]
["bitfinex-derivatives","SOLF0:USTF0",1765099645966,3.26,131.62,131.61,0.0562792]
["bitfinex-derivatives","SOLF0:USTF0",1765099670890,68.14,131.62,131.61,0.0562792]
["bitfinex-derivatives","SOLF0:USTF0",1765099676285,3.31,131.61,131.59,9.46396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099676488,3.31,131.61,131.58,9.46396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099676792,3.31,131.61,131.58,12.53396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099677391,3.36309137,131.61,131.58,12.58275851]
["bitfinex-derivatives","SOLF0:USTF0",1765099677591,3.36309137,131.61,131.58,3.11879568]
["bitfinex-derivatives","SOLF0:USTF0",1765099678090,3.36309137,131.61,131.58,0.04879568]
["bitfinex-derivatives","SOLF0:USTF0",1765099682796,0.05309137,131.61,131.58,3.11879568]
["bitfinex-derivatives","SOLF0:USTF0",1765099683095,0.05309137,131.61,131.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099685090,0.05309137,131.61,131.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099685900,0.05309137,131.61,131.6,12.53396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099686201,64.88,131.64,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099686398,68.19,131.64,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099687099,68.24093727,131.64,131.61,3.12753483]
["bitfinex-derivatives","SOLF0:USTF0",1765099687494,3.31,131.63,131.61,0.05753483]
["bitfinex-derivatives","SOLF0:USTF0",1765099688302,3.31,131.63,131.61,3.12753483]
["bitfinex-derivatives","SOLF0:USTF0",1765099688602,64.93093727,131.64,131.61,3.12753483]
["bitfinex-derivatives","SOLF0:USTF0",1765099688801,64.93093727,131.64,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099689003,0.05093727,131.64,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099690802,0.05093727,131.64,131.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099697810,3.31,131.66,131.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099698107,64.88,131.68,131.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099698108,3.28,131.67,131.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099698804,0.0487825,131.66,131.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765099699006,0.0487825,131.66,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765099724532,3.3287825,131.66,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765099724732,3.3287825,131.66,131.64,10.25823568]
["bitfinex-derivatives","SOLF0:USTF0",1765099725229,3.3287825,131.66,131.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765099725632,3.3287825,131.66,131.64,6.88823568]
["bitfinex-derivatives","SOLF0:USTF0",1765099725833,3.3287825,131.66,131.64,0.05223568]
["bitfinex-derivatives","SOLF0:USTF0",1765099736449,3.07,131.65,131.64,0.05223568]
["bitfinex-derivatives","SOLF0:USTF0",1765099742147,3.1187825,131.66,131.64,3.34223568]
["bitfinex-derivatives","SOLF0:USTF0",1765099746761,0.0487825,131.66,131.64,3.34223568]
["bitfinex-derivatives","SOLF0:USTF0",1765099752163,3.1187825,131.66,131.64,3.34223568]
["bitfinex-derivatives","SOLF0:USTF0",1765099753964,3.1187825,131.66,131.64,0.05223568]
["bitfinex-derivatives","SOLF0:USTF0",1765099754367,3.1187825,131.66,131.64,3.34223568]
["bitfinex-derivatives","SOLF0:USTF0",1765099755565,0.0487825,131.66,131.64,3.34223568]
["bitfinex-derivatives","SOLF0:USTF0",1765099757072,0.0487825,131.66,131.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099769574,0.0487825,131.66,131.65,12.75396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099773777,64.86,131.68,131.66,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765099773985,2.06722513,131.7,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099774182,3.17,131.71,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099774383,3.17,131.71,131.68,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1765099774684,3.17,131.71,131.66,9.46396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099774685,3.17,131.71,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099774985,3.22417413,131.71,131.69,3.16066092]
["bitfinex-derivatives","SOLF0:USTF0",1765099775484,3.22417413,131.71,131.69,9.99416092]
["bitfinex-derivatives","SOLF0:USTF0",1765099775682,3.22417413,131.71,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099776386,3.22417413,131.71,131.69,3.16066092]
["bitfinex-derivatives","SOLF0:USTF0",1765099776571,3.22417413,131.71,131.69,0.05066092]
["bitfinex-derivatives","SOLF0:USTF0",1765099777989,3.22417413,131.71,131.69,9.99406092]
["bitfinex-derivatives","SOLF0:USTF0",1765099778680,0.05417413,131.71,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099791288,3.19417413,131.71,131.69,10.07406092]
["bitfinex-derivatives","SOLF0:USTF0",1765099791690,3.19417413,131.71,131.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765099792289,0.05417413,131.71,131.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765099793892,3.19417413,131.71,131.69,0.05066092]
["bitfinex-derivatives","SOLF0:USTF0",1765099794091,3.19417413,131.71,131.69,3.34066092]
["bitfinex-derivatives","SOLF0:USTF0",1765099797898,3.19417413,131.71,131.69,0.05066092]
["bitfinex-derivatives","SOLF0:USTF0",1765099804805,5.16722513,131.7,131.69,0.05066092]
["bitfinex-derivatives","SOLF0:USTF0",1765099805005,3.1,131.69,131.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099806201,3.1549845,131.68,131.66,0.05335289]
["bitfinex-derivatives","SOLF0:USTF0",1765099807205,3.1549845,131.68,131.66,3.34335289]
["bitfinex-derivatives","SOLF0:USTF0",1765099807403,0.0549845,131.68,131.66,3.34335289]
["bitfinex-derivatives","SOLF0:USTF0",1765099807807,0.0549845,131.68,131.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099807998,3.1,131.77,131.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099808300,3.1,131.74,131.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099808703,64.82,131.76,131.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099809002,3.1,131.79,131.71,12.75396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099809211,0.05593238,131.74,131.72,3.34416875]
["bitfinex-derivatives","SOLF0:USTF0",1765099809398,0.05474453,131.74,131.72,3.34416875]
["bitfinex-derivatives","SOLF0:USTF0",1765099809805,3.1,131.79,131.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099810005,3.1,131.79,131.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765099810810,0.05124375,131.78,131.76,3.34787955]
["bitfinex-derivatives","SOLF0:USTF0",1765099812202,3.15124375,131.78,131.76,3.34787955]
["bitfinex-derivatives","SOLF0:USTF0",1765099812502,3.15124375,131.78,131.76,0.05787955]
["bitfinex-derivatives","SOLF0:USTF0",1765099814813,3.15124375,131.78,131.76,3.34787955]
["bitfinex-derivatives","SOLF0:USTF0",1765099816609,3.15124375,131.78,131.76,0.05787955]
["bitfinex-derivatives","SOLF0:USTF0",1765099825115,9.98044375,131.78,131.76,0.05787955]
["bitfinex-derivatives","SOLF0:USTF0",1765099825315,3.35,131.77,131.76,0.05787955]
["bitfinex-derivatives","SOLF0:USTF0",1765099832219,3.40124375,131.78,131.76,3.13787955]
["bitfinex-derivatives","SOLF0:USTF0",1765099845331,0.05124375,131.78,131.76,3.13787955]
["bitfinex-derivatives","SOLF0:USTF0",1765099847240,0.05124375,131.78,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765099852038,3.35,131.81,131.78,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1765099852336,3.35,131.81,131.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765099853150,3.39868596,131.81,131.79,3.25621629]
["bitfinex-derivatives","SOLF0:USTF0",1765099855740,3.39868596,131.81,131.79,0.05621629]
["bitfinex-derivatives","SOLF0:USTF0",1765099870559,5.46212552,131.81,131.79,0.05621629]
["bitfinex-derivatives","SOLF0:USTF0",1765099871160,3.32,131.8,131.79,0.05621629]
["bitfinex-derivatives","SOLF0:USTF0",1765099900688,0.04868596,131.81,131.79,3.14621629]
["bitfinex-derivatives","SOLF0:USTF0",1765099900888,3.12868596,131.81,131.79,3.14621629]
["bitfinex-derivatives","SOLF0:USTF0",1765099903595,3.12868596,131.81,131.79,12.61017912]
["bitfinex-derivatives","SOLF0:USTF0",1765099903994,3.12868596,131.81,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765099903995,0.04868596,131.81,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765099905297,0.04868596,131.81,131.8,12.55396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099906793,62.36411319,131.82,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765099906993,8.88913956,131.85,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765099907196,69.90343956,131.85,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765099907588,64.76,131.85,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765099907891,0.05772782,131.84,131.82,3.16548756]
["bitfinex-derivatives","SOLF0:USTF0",1765099909202,0.05772782,131.84,131.82,9.99198756]
["bitfinex-derivatives","SOLF0:USTF0",1765099909497,0.05772782,131.84,131.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765099916301,2.06343956,131.87,131.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765099916697,5.12343956,131.87,131.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765099917201,3.11658458,131.87,131.85,3.40505007]
["bitfinex-derivatives","SOLF0:USTF0",1765099917609,3.11658458,131.87,131.85,10.23015007]
["bitfinex-derivatives","SOLF0:USTF0",1765099917908,0.05658458,131.87,131.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765099918103,3.11658458,131.87,131.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765099919614,3.11658458,131.87,131.85,3.40505007]
["bitfinex-derivatives","SOLF0:USTF0",1765099919913,3.06,131.86,131.85,3.40505007]
["bitfinex-derivatives","SOLF0:USTF0",1765099921316,3.06,131.86,131.85,0.05505007]
["bitfinex-derivatives","SOLF0:USTF0",1765099923819,5.12343956,131.86,131.85,0.05505007]
["bitfinex-derivatives","SOLF0:USTF0",1765099932428,3.06,131.86,131.85,0.05505007]
["bitfinex-derivatives","SOLF0:USTF0",1765099944447,3.26,131.85,131.81,9.46396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099944633,3.26,131.83,131.79,12.62396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099945040,3.26,131.83,131.8,9.46396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099945239,3.26,131.83,131.79,12.62396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099945535,3.31288506,131.82,131.8,12.67419073]
["bitfinex-derivatives","SOLF0:USTF0",1765099948944,3.31288506,131.82,131.8,0.0502279]
["bitfinex-derivatives","SOLF0:USTF0",1765099949141,3.31288506,131.82,131.8,3.2102279]
["bitfinex-derivatives","SOLF0:USTF0",1765099949344,0.05288506,131.82,131.8,12.67419073]
["bitfinex-derivatives","SOLF0:USTF0",1765099949546,0.05288506,131.82,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765099949835,3.31288506,131.82,131.8,3.2102279]
["bitfinex-derivatives","SOLF0:USTF0",1765099953144,0.05288506,131.82,131.8,12.67419073]
["bitfinex-derivatives","SOLF0:USTF0",1765099953646,0.05288506,131.82,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765099958758,64.72,131.84,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765099958952,3.26,131.87,131.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765099959654,3.26,131.87,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765099959845,3.26,131.85,131.83,0.04791779]
["bitfinex-derivatives","SOLF0:USTF0",1765099962652,3.26,131.85,131.83,3.20791779]
["bitfinex-derivatives","SOLF0:USTF0",1765099966546,3.31611951,131.86,131.83,3.20791779]
["bitfinex-derivatives","SOLF0:USTF0",1765099966746,0.05611951,131.86,131.83,3.20791779]
["bitfinex-derivatives","SOLF0:USTF0",1765099967147,0.05611951,131.86,131.83,12.67188062]
["bitfinex-derivatives","SOLF0:USTF0",1765099967759,0.05611951,131.86,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099968956,3.16611951,131.86,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099969857,0.05611951,131.86,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099972557,3.16611951,131.86,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099973357,0.05611951,131.86,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099974462,3.16611951,131.86,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099975968,0.05611951,131.86,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099977365,3.16611951,131.86,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099978463,0.05611951,131.86,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099979061,0.05611951,131.86,131.84,12.72396283]
["bitfinex-derivatives","SOLF0:USTF0",1765099979261,3.11,131.89,131.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765099980366,3.1612109,131.89,131.86,3.31720258]
["bitfinex-derivatives","SOLF0:USTF0",1765099981672,3.1612109,131.89,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765099989272,0.0512109,131.89,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765099990372,3.1712109,131.89,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765099996976,0.0512109,131.89,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765099998980,3.2112109,131.89,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100001076,3.2112109,131.89,131.86,3.32720258]
["bitfinex-derivatives","SOLF0:USTF0",1765100005083,3.16,131.88,131.86,3.32720258]
["bitfinex-derivatives","SOLF0:USTF0",1765100009290,3.16,131.88,131.86,12.79116541]
["bitfinex-derivatives","SOLF0:USTF0",1765100011487,5.27143293,131.89,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765100015598,3.2112109,131.89,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765100017300,3.2112109,131.89,131.87,12.73396283]
["bitfinex-derivatives","SOLF0:USTF0",1765100019214,3.2112109,131.89,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765100023212,3.2112109,131.89,131.88,12.73396283]
["bitfinex-derivatives","SOLF0:USTF0",1765100030410,0.0512109,131.89,131.88,12.73396283]
["bitfinex-derivatives","SOLF0:USTF0",1765100030615,3.2112109,131.89,131.88,12.73396283]
["bitfinex-derivatives","SOLF0:USTF0",1765100030815,0.0512109,131.89,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765100035319,0.0512109,131.89,131.88,12.73742036]
["bitfinex-derivatives","SOLF0:USTF0",1765100050528,0.0512109,131.89,131.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765100078168,3.13,131.93,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765100078366,3.13,131.93,131.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765100078863,3.13,131.93,131.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765100080267,3.13,131.93,131.91,3.43456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100092979,71.2110358,131.94,131.91,3.43456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100093379,3.28,131.93,131.91,3.43456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100096279,71.2110358,131.94,131.91,3.43456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100096979,3.28,131.93,131.91,3.43456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100098279,67.99212199,131.94,131.91,3.43456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100098480,64.71212199,131.94,131.91,3.43456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100098781,67.99212199,131.94,131.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100098979,64.71212199,131.94,131.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100099176,67.99212199,131.94,131.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100100180,64.71212199,131.94,131.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100100384,64.71212199,131.94,131.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100100385,0.05212199,131.94,131.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100101883,3.33212199,131.94,131.92,12.76278196]
["bitfinex-derivatives","SOLF0:USTF0",1765100102074,3.33212199,131.94,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100103279,3.33212199,131.94,131.91,9.52734951]
["bitfinex-derivatives","SOLF0:USTF0",1765100103578,3.33212199,131.94,131.91,12.81734951]
["bitfinex-derivatives","SOLF0:USTF0",1765100105083,3.33212199,131.94,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100112987,0.05212199,131.94,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100122102,3.21212199,131.94,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100122305,3.21212199,131.94,131.91,12.74734951]
["bitfinex-derivatives","SOLF0:USTF0",1765100122506,3.21212199,131.94,131.91,3.27456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100123905,3.21212199,131.94,131.91,0.05456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100124507,3.21212199,131.94,131.91,3.27456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100126710,3.21212199,131.94,131.91,0.05456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100126912,3.16,131.92,131.91,0.05456755]
["bitfinex-derivatives","SOLF0:USTF0",1765100127807,3.16,131.92,131.88,9.47278196]
["bitfinex-derivatives","SOLF0:USTF0",1765100128008,3.16,131.9,131.88,12.69278196]
["bitfinex-derivatives","SOLF0:USTF0",1765100128209,3.16,131.9,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100128910,3.21697003,131.9,131.88,3.26843511]
["bitfinex-derivatives","SOLF0:USTF0",1765100132714,3.21697003,131.9,131.88,0.04843511]
["bitfinex-derivatives","SOLF0:USTF0",1765100132919,3.21697003,131.9,131.88,3.26843511]
["bitfinex-derivatives","SOLF0:USTF0",1765100134218,3.21697003,131.9,131.88,0.04843511]
["bitfinex-derivatives","SOLF0:USTF0",1765100134519,3.21697003,131.9,131.88,3.26843511]
["bitfinex-derivatives","SOLF0:USTF0",1765100153636,3.21697003,131.9,131.88,0.04843511]
["bitfinex-derivatives","SOLF0:USTF0",1765100154339,10.03997003,131.9,131.88,0.04843511]
["bitfinex-derivatives","SOLF0:USTF0",1765100155142,3.21697003,131.9,131.88,3.18843511]
["bitfinex-derivatives","SOLF0:USTF0",1765100155335,5.39844146,131.89,131.88,0.04843511]
["bitfinex-derivatives","SOLF0:USTF0",1765100156639,3.34,131.87,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765100156934,3.34,131.86,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765100157238,3.34,131.86,131.83,9.47278196]
["bitfinex-derivatives","SOLF0:USTF0",1765100157438,3.39770411,131.86,131.83,12.6699183]
["bitfinex-derivatives","SOLF0:USTF0",1765100158243,10.22270411,131.86,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765100158637,3.34,131.85,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765100159137,3.34,131.85,131.83,3.19713634]
["bitfinex-derivatives","SOLF0:USTF0",1765100160538,5.39844146,131.85,131.83,0.05713634]
["bitfinex-derivatives","SOLF0:USTF0",1765100160738,3.34,131.84,131.83,0.05713634]
["bitfinex-derivatives","SOLF0:USTF0",1765100164443,5.39844146,131.85,131.83,3.19713634]
["bitfinex-derivatives","SOLF0:USTF0",1765100164636,3.34,131.84,131.83,3.19713634]
["bitfinex-derivatives","SOLF0:USTF0",1765100164835,3.34,131.84,131.83,0.05713634]
["bitfinex-derivatives","SOLF0:USTF0",1765100172342,3.34,131.84,131.83,3.19713634]
["bitfinex-derivatives","SOLF0:USTF0",1765100172542,2.05844146,131.85,131.83,3.19713634]
["bitfinex-derivatives","SOLF0:USTF0",1765100172745,5.39844146,131.85,131.83,3.19713634]
["bitfinex-derivatives","SOLF0:USTF0",1765100173253,3.34,131.84,131.83,0.05713634]
["bitfinex-derivatives","SOLF0:USTF0",1765100178349,3.32,131.83,131.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765100178550,3.32,131.82,131.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765100179252,3.37654252,131.82,131.8,3.19805616]
["bitfinex-derivatives","SOLF0:USTF0",1765100181952,3.32,131.81,131.8,0.05805616]
["bitfinex-derivatives","SOLF0:USTF0",1765100182145,3.32,131.81,131.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765100182951,3.32,131.78,131.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765100183351,10.20681234,131.78,131.76,0.05454074]
["bitfinex-derivatives","SOLF0:USTF0",1765100183556,3.32,131.77,131.76,0.05454074]
["bitfinex-derivatives","SOLF0:USTF0",1765100183750,0.05761234,131.78,131.76,3.37454074]
["bitfinex-derivatives","SOLF0:USTF0",1765100185451,3.37761234,131.78,131.76,0.05454074]
["bitfinex-derivatives","SOLF0:USTF0",1765100187560,3.32,131.77,131.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765100187952,3.32,131.75,131.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765100188159,3.32,131.74,131.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765100188762,3.36959068,131.74,131.72,3.37558673]
["bitfinex-derivatives","SOLF0:USTF0",1765100190367,0.04959068,131.74,131.72,3.37558673]
["bitfinex-derivatives","SOLF0:USTF0",1765100191569,0.04959068,131.74,131.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765100193968,3.36959068,131.74,131.72,3.37558673]
["bitfinex-derivatives","SOLF0:USTF0",1765100195168,0.04959068,131.74,131.72,3.37558673]
["bitfinex-derivatives","SOLF0:USTF0",1765100203568,0.04959068,131.74,131.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765100204168,68.02,131.79,131.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765100205170,0.05218809,131.78,131.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765100207880,3.39218809,131.78,131.76,3.23534312]
["bitfinex-derivatives","SOLF0:USTF0",1765100209580,0.05218809,131.78,131.76,3.23534312]
["bitfinex-derivatives","SOLF0:USTF0",1765100209882,3.39218809,131.78,131.76,3.23534312]
["bitfinex-derivatives","SOLF0:USTF0",1765100211174,0.05218809,131.78,131.76,3.23534312]
["bitfinex-derivatives","SOLF0:USTF0",1765100213085,0.05218809,131.78,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100217190,74.74936279,131.83,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100217688,77.95936279,131.83,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100218189,0.05487684,131.81,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100228689,64.7,131.83,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100229594,64.75262787,131.83,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100230393,67.96262787,131.83,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100230700,3.21,131.82,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100233189,3.21,131.82,131.79,3.17711214]
["bitfinex-derivatives","SOLF0:USTF0",1765100236094,3.21,131.82,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100236294,67.96262787,131.83,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100237807,0.05262787,131.83,131.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100239598,0.05262787,131.83,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100246600,5.41151652,131.89,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100247099,2.06151652,131.89,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100247498,2.11461977,131.89,131.87,3.17490712]
["bitfinex-derivatives","SOLF0:USTF0",1765100248309,2.11461977,131.89,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100249109,0.05310325,131.89,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100252508,5.46461977,131.89,131.87,0.05490712]
["bitfinex-derivatives","SOLF0:USTF0",1765100252708,3.35,131.88,131.87,0.05490712]
["bitfinex-derivatives","SOLF0:USTF0",1765100257917,2.11461977,131.89,131.87,3.17490712]
["bitfinex-derivatives","SOLF0:USTF0",1765100258130,5.46461977,131.89,131.87,3.17490712]
["bitfinex-derivatives","SOLF0:USTF0",1765100258421,3.35,131.88,131.87,3.17490712]
["bitfinex-derivatives","SOLF0:USTF0",1765100258618,3.35,131.88,131.87,0.05490712]
["bitfinex-derivatives","SOLF0:USTF0",1765100260815,0.05310325,131.89,131.87,3.17490712]
["bitfinex-derivatives","SOLF0:USTF0",1765100261324,3.40310325,131.89,131.87,3.17490712]
["bitfinex-derivatives","SOLF0:USTF0",1765100262628,0.05310325,131.89,131.87,3.17490712]
["bitfinex-derivatives","SOLF0:USTF0",1765100263917,0.05310325,131.89,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100264432,3.35,131.93,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100265324,0.05172572,131.92,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100265530,0.05172572,131.92,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765100265725,0.05172572,131.92,131.9,3.17238036]
["bitfinex-derivatives","SOLF0:USTF0",1765100271033,3.17172572,131.92,131.9,3.17238036]
["bitfinex-derivatives","SOLF0:USTF0",1765100299470,0.05172572,131.92,131.9,3.17238036]
["bitfinex-derivatives","SOLF0:USTF0",1765100301766,3.41172572,131.92,131.9,3.17238036]
["bitfinex-derivatives","SOLF0:USTF0",1765100305070,3.41172572,131.92,131.9,0.05238036]
["bitfinex-derivatives","SOLF0:USTF0",1765100305879,3.41172572,131.92,131.86,9.47278196]
["bitfinex-derivatives","SOLF0:USTF0",1765100306775,3.41172572,131.92,131.88,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765100307476,3.36,131.91,131.88,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765100313471,10.1825,131.91,131.88,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765100313777,3.36,131.9,131.88,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765100315980,3.36,131.89,131.88,0.05336]
["bitfinex-derivatives","SOLF0:USTF0",1765100348004,3.36,131.89,131.85,12.53278196]
["bitfinex-derivatives","SOLF0:USTF0",1765100348301,3.36,131.89,131.84,12.67278196]
["bitfinex-derivatives","SOLF0:USTF0",1765100348493,3.36,131.89,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765100348901,71.443,131.9,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765100348902,3.29,131.87,131.86,0.05237438]
["bitfinex-derivatives","SOLF0:USTF0",1765100349398,0.05682971,131.88,131.86,12.72515634]
["bitfinex-derivatives","SOLF0:USTF0",1765100349602,0.05682971,131.88,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765100355896,0.05682971,131.88,131.87,17.373092]
["bitfinex-derivatives","SOLF0:USTF0",1765100356097,0.05682971,131.88,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765100356300,0.05682971,131.88,131.87,17.3962271]
["bitfinex-derivatives","SOLF0:USTF0",1765100357306,0.05682971,131.88,131.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765100357508,0.05682971,131.88,131.87,17.38918626]
["bitfinex-derivatives","SOLF0:USTF0",1765100358210,3.29,131.92,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765100358405,3.29,131.92,131.89,12.79631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100359005,3.29,131.92,131.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765100359210,3.34706923,131.92,131.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765100361214,3.34706923,131.92,131.89,12.85396121]
["bitfinex-derivatives","SOLF0:USTF0",1765100361416,3.34706923,131.92,131.89,3.39764255]
["bitfinex-derivatives","SOLF0:USTF0",1765100364518,3.36,131.91,131.89,3.39764255]
["bitfinex-derivatives","SOLF0:USTF0",1765100366114,3.36,131.91,131.89,0.05764255]
["bitfinex-derivatives","SOLF0:USTF0",1765100368517,5.41980763,131.9,131.89,0.05764255]
["bitfinex-derivatives","SOLF0:USTF0",1765100374921,5.41980763,131.9,131.86,9.45631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100374922,3.36,131.89,131.86,9.45631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100375125,3.36,131.89,131.85,12.79631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100375126,3.36,131.87,131.85,12.79631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100375320,3.36,131.87,131.84,9.45631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100375923,3.36,131.85,131.84,9.5055261]
["bitfinex-derivatives","SOLF0:USTF0",1765100376230,3.36,131.85,131.84,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1765100379415,5.41980763,131.85,131.84,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1765100382525,70.05980763,131.85,131.84,0.04920744]
["bitfinex-derivatives","SOLF0:USTF0",1765100398238,3.08,131.84,131.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765100398740,2.05980763,131.83,131.79,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765100399038,3.08,131.82,131.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765100399238,3.12978103,131.82,131.8,3.35816611]
["bitfinex-derivatives","SOLF0:USTF0",1765100399532,3.12978103,131.82,131.8,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1765100400326,69.94980763,131.81,131.8,0.04816611]
["bitfinex-derivatives","SOLF0:USTF0",1765100400622,3.25,131.8,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765100401422,0.04949207,131.79,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765100401628,3.25,131.78,131.77,0.05134607]
["bitfinex-derivatives","SOLF0:USTF0",1765100405732,3.25,131.78,131.77,3.35134607]
["bitfinex-derivatives","SOLF0:USTF0",1765100405937,3.29949207,131.79,131.77,3.35134607]
["bitfinex-derivatives","SOLF0:USTF0",1765100406140,0.04949207,131.79,131.77,3.35134607]
["bitfinex-derivatives","SOLF0:USTF0",1765100408938,3.29949207,131.79,131.77,3.35134607]
["bitfinex-derivatives","SOLF0:USTF0",1765100414742,0.04949207,131.79,131.77,3.35134607]
["bitfinex-derivatives","SOLF0:USTF0",1765100415244,0.04949207,131.79,131.77,10.18064607]
["bitfinex-derivatives","SOLF0:USTF0",1765100415442,0.04949207,131.79,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765100417844,3.25,131.84,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765100418840,3.25,131.84,131.81,0.05722297]
["bitfinex-derivatives","SOLF0:USTF0",1765100419050,0.05096808,131.83,131.81,3.35722297]
["bitfinex-derivatives","SOLF0:USTF0",1765100422363,3.33096808,131.83,131.81,3.35722297]
["bitfinex-derivatives","SOLF0:USTF0",1765100422559,3.28,131.82,131.81,0.05722297]
["bitfinex-derivatives","SOLF0:USTF0",1765100426663,3.28,131.82,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765100427770,3.28,131.82,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100431861,10.1072,131.82,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100432062,3.28,131.81,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100432263,67.94,131.81,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100432770,3.28,131.8,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100433368,71.16324065,131.82,131.79,3.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100434255,67.94,131.82,131.79,3.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100434462,3.33096808,131.83,131.79,3.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100434666,0.05096808,131.83,131.79,3.35147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100434865,0.05096808,131.83,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765100440261,0.05096808,131.83,131.8,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1765100440463,0.05096808,131.83,131.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765100447179,0.05096808,131.83,131.81,12.75631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100447364,0.05096808,131.83,131.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765100459984,0.05096808,131.83,131.82,12.68631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100460986,0.05096808,131.83,131.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765100461780,0.05096808,131.83,131.82,12.68631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100462087,0.05096808,131.83,131.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765100466989,3.26096808,131.83,131.81,12.61631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100467216,3.26096808,131.83,131.81,9.45631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100467386,3.26096808,131.83,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765100467992,3.26096808,131.83,131.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765100468196,3.26096808,131.83,131.8,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765100468696,3.26096808,131.83,131.79,12.66779322]
["bitfinex-derivatives","SOLF0:USTF0",1765100468997,3.21,131.82,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100472280,3.21,131.82,131.79,3.21147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100473493,3.21,131.82,131.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765100473887,3.21,131.82,131.79,3.21147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100475092,3.21,131.82,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100475393,6.43324065,131.81,131.79,3.21147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100475593,3.21,131.81,131.79,3.21147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100489700,2.06299572,131.82,131.79,3.21147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100490206,5.22299572,131.82,131.79,3.21147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100490398,3.16,131.81,131.79,3.21147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100491293,3.16,131.81,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100491591,5.22299572,131.8,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100494206,3.16,131.8,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100496508,67.84,131.8,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100498218,67.84,131.8,131.79,3.28147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100498400,64.68,131.8,131.79,3.28147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100499108,67.84,131.8,131.79,0.05147456]
["bitfinex-derivatives","SOLF0:USTF0",1765100504709,3.16,131.79,131.76,12.68631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100505402,3.16,131.79,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765100505804,3.21419557,131.79,131.77,3.2845162]
["bitfinex-derivatives","SOLF0:USTF0",1765100509612,0.05419557,131.79,131.77,3.2845162]
["bitfinex-derivatives","SOLF0:USTF0",1765100510218,0.05419557,131.79,131.77,12.74083486]
["bitfinex-derivatives","SOLF0:USTF0",1765100510512,0.05419557,131.79,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765100511613,0.05419557,131.79,131.78,12.54631866]
["bitfinex-derivatives","SOLF0:USTF0",1765100513233,0.05419557,131.79,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765100516322,0.05419557,131.79,131.78,17.27918626]
["bitfinex-derivatives","SOLF0:USTF0",1765100525126,0.05419557,131.79,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765100525723,0.05419557,131.79,131.78,17.27918626]
["bitfinex-derivatives","SOLF0:USTF0",1765100526923,66.74299572,131.84,131.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765100527228,70.08299572,131.84,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765100527822,70.13535837,131.84,131.81,3.20795656]
["bitfinex-derivatives","SOLF0:USTF0",1765100528830,3.34,131.83,131.81,3.20795656]
["bitfinex-derivatives","SOLF0:USTF0",1765100534037,3.34,131.83,131.81,10.03525656]
["bitfinex-derivatives","SOLF0:USTF0",1765100535236,3.34,131.83,131.81,3.20795656]
["bitfinex-derivatives","SOLF0:USTF0",1765100536737,3.34,131.83,131.81,0.05795656]
["bitfinex-derivatives","SOLF0:USTF0",1765100536947,5.40299572,131.82,131.81,0.05795656]
["bitfinex-derivatives","SOLF0:USTF0",1765100544436,3.34,131.82,131.81,0.05795656]
["bitfinex-derivatives","SOLF0:USTF0",1765100580064,6.8275,131.81,131.78,12.64024631]
["bitfinex-derivatives","SOLF0:USTF0",1765100580264,3.29,131.79,131.77,9.46024631]
["bitfinex-derivatives","SOLF0:USTF0",1765100581167,3.33976696,131.79,131.77,9.51699442]
["bitfinex-derivatives","SOLF0:USTF0",1765100581672,3.33976696,131.79,131.77,0.05674811]
["bitfinex-derivatives","SOLF0:USTF0",1765100582572,10.16856696,131.79,131.77,0.05674811]
["bitfinex-derivatives","SOLF0:USTF0",1765100582772,3.19,131.78,131.77,0.05674811]
["bitfinex-derivatives","SOLF0:USTF0",1765100612690,66.74378285,131.83,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100613694,0.05816856,131.82,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100614589,3.41816856,131.82,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100614793,3.41816856,131.82,131.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100615099,3.41816856,131.82,131.79,12.68024631]
["bitfinex-derivatives","SOLF0:USTF0",1765100615404,3.41816856,131.82,131.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100615690,3.41816856,131.82,131.8,3.27093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100618308,0.05816856,131.82,131.8,3.27093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100618914,3.41816856,131.82,131.8,3.27093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100619817,0.05816856,131.82,131.8,3.27093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100620310,3.41816856,131.82,131.8,3.27093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100627722,0.05816856,131.82,131.8,3.27093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100627916,3.31816856,131.82,131.8,3.27093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100628820,0.05816856,131.82,131.8,10.09863401]
["bitfinex-derivatives","SOLF0:USTF0",1765100629120,0.05816856,131.82,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765100640724,3.18816856,131.82,131.8,6.87863401]
["bitfinex-derivatives","SOLF0:USTF0",1765100640917,3.18816856,131.82,131.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765100641225,0.05816856,131.82,131.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765100649229,3.18816856,131.82,131.8,9.93863401]
["bitfinex-derivatives","SOLF0:USTF0",1765100650724,3.18816856,131.82,131.8,6.87863401]
["bitfinex-derivatives","SOLF0:USTF0",1765100650931,3.18816856,131.82,131.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765100651636,3.18816856,131.82,131.8,6.87863401]
["bitfinex-derivatives","SOLF0:USTF0",1765100651833,3.18816856,131.82,131.8,9.93863401]
["bitfinex-derivatives","SOLF0:USTF0",1765100653530,3.18816856,131.82,131.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765100654835,3.18816856,131.82,131.8,9.93863401]
["bitfinex-derivatives","SOLF0:USTF0",1765100655334,3.18816856,131.82,131.8,19.39888032]
["bitfinex-derivatives","SOLF0:USTF0",1765100655535,3.18816856,131.82,131.8,9.93863401]
["bitfinex-derivatives","SOLF0:USTF0",1765100656827,3.18816856,131.82,131.8,0.05093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100657837,3.18816856,131.82,131.8,3.15093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100658839,3.18816856,131.82,131.8,0.05093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100663344,3.08,131.81,131.8,0.05093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100663543,3.08,131.81,131.8,3.15093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100664442,3.08,131.81,131.8,0.05093401]
["bitfinex-derivatives","SOLF0:USTF0",1765100666240,3.08,131.81,131.78,9.46024631]
["bitfinex-derivatives","SOLF0:USTF0",1765100666441,8.94895141,131.82,131.77,12.56024631]
["bitfinex-derivatives","SOLF0:USTF0",1765100666442,3.08,131.79,131.77,12.56024631]
["bitfinex-derivatives","SOLF0:USTF0",1765100666942,3.08,131.79,131.77,9.46024631]
["bitfinex-derivatives","SOLF0:USTF0",1765100667330,3.13793115,131.79,131.77,9.5135179]
["bitfinex-derivatives","SOLF0:USTF0",1765100668249,3.13793115,131.79,131.77,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1765100669348,0.05793115,131.79,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100669646,0.05793115,131.79,131.78,12.56024631]
["bitfinex-derivatives","SOLF0:USTF0",1765100671046,0.05793115,131.79,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100682166,3.08,131.84,131.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100682367,3.08,131.84,131.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100683268,3.13632058,131.84,131.82,3.15408518]
["bitfinex-derivatives","SOLF0:USTF0",1765100702696,9.96232058,131.84,131.82,0.05408518]
["bitfinex-derivatives","SOLF0:USTF0",1765100702891,3.25,131.83,131.82,0.05408518]
["bitfinex-derivatives","SOLF0:USTF0",1765100705389,3.25,131.83,131.8,9.45661106]
["bitfinex-derivatives","SOLF0:USTF0",1765100706587,3.25,131.83,131.8,9.51479871]
["bitfinex-derivatives","SOLF0:USTF0",1765100706793,3.25,131.82,131.8,9.51479871]
["bitfinex-derivatives","SOLF0:USTF0",1765100706992,3.25,131.82,131.8,0.05818765]
["bitfinex-derivatives","SOLF0:USTF0",1765100707792,3.25,131.82,131.8,3.21818765]
["bitfinex-derivatives","SOLF0:USTF0",1765100707993,3.30632058,131.84,131.8,3.21818765]
["bitfinex-derivatives","SOLF0:USTF0",1765100708187,3.30632058,131.84,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765100709100,3.30632058,131.84,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765100713998,3.30632058,131.84,131.81,12.61661106]
["bitfinex-derivatives","SOLF0:USTF0",1765100714598,3.30632058,131.84,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765100716702,0.05632058,131.84,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765100717204,3.30632058,131.84,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765100717394,3.30632058,131.84,131.82,12.61661106]
["bitfinex-derivatives","SOLF0:USTF0",1765100722207,3.30632058,131.84,131.82,9.45661106]
["bitfinex-derivatives","SOLF0:USTF0",1765100722609,3.30632058,131.84,131.82,12.78661106]
["bitfinex-derivatives","SOLF0:USTF0",1765100725604,0.05632058,131.84,131.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765100727710,67.95,131.88,131.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765100727908,67.95,131.88,131.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765100728508,71.4638,131.88,131.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765100728703,74.83178968,131.88,131.86,3.37843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100730512,73.58263304,131.88,131.86,3.37843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100730715,64.69798968,131.88,131.86,3.37843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100734520,0.05798968,131.88,131.86,3.37843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100735524,3.36798968,131.88,131.86,3.37843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100735716,3.36798968,131.88,131.86,0.04843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100736816,5.42883304,131.88,131.86,0.04843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100737017,12.25273304,131.88,131.86,0.04843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100737322,3.31,131.87,131.86,0.04843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100738733,5.42883304,131.88,131.86,3.37843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100739137,0.05798968,131.88,131.86,3.37843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100743925,3.36798968,131.88,131.86,3.37843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100747135,3.36798968,131.88,131.86,10.20323378]
["bitfinex-derivatives","SOLF0:USTF0",1765100749543,0.05798968,131.88,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765100750944,3.17798968,131.88,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765100751144,0.05798968,131.88,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765100754741,3.17798968,131.88,131.86,9.95323378]
["bitfinex-derivatives","SOLF0:USTF0",1765100754950,3.17798968,131.88,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765100757556,3.17798968,131.88,131.86,6.87323378]
["bitfinex-derivatives","SOLF0:USTF0",1765100757752,5.23883304,131.88,131.86,6.87323378]
["bitfinex-derivatives","SOLF0:USTF0",1765100757950,3.12,131.87,131.86,6.87323378]
["bitfinex-derivatives","SOLF0:USTF0",1765100758450,5.23883304,131.88,131.86,9.95323378]
["bitfinex-derivatives","SOLF0:USTF0",1765100760659,3.22,131.87,131.86,9.95323378]
["bitfinex-derivatives","SOLF0:USTF0",1765100761052,3.22,131.87,131.86,6.87323378]
["bitfinex-derivatives","SOLF0:USTF0",1765100761355,3.22,131.87,131.86,0.04843378]
["bitfinex-derivatives","SOLF0:USTF0",1765100767653,3.22,131.87,131.84,12.79807279]
["bitfinex-derivatives","SOLF0:USTF0",1765100767858,3.22,131.85,131.83,16.29407279]
["bitfinex-derivatives","SOLF0:USTF0",1765100768657,3.22,131.83,131.81,16.29507279]
["bitfinex-derivatives","SOLF0:USTF0",1765100768851,3.22,131.83,131.81,16.35108385]
["bitfinex-derivatives","SOLF0:USTF0",1765100770261,3.22,131.83,131.81,9.52408385]
["bitfinex-derivatives","SOLF0:USTF0",1765100771363,3.22,131.83,131.81,0.05601106]
["bitfinex-derivatives","SOLF0:USTF0",1765100775770,3.22,131.82,131.78,12.79807279]
["bitfinex-derivatives","SOLF0:USTF0",1765100776358,3.22,131.82,131.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765100776561,3.26813554,131.82,131.79,3.38753825]
["bitfinex-derivatives","SOLF0:USTF0",1765100776858,3.26813554,131.82,131.79,0.05753825]
["bitfinex-derivatives","SOLF0:USTF0",1765100777163,3.22,131.81,131.79,0.05753825]
["bitfinex-derivatives","SOLF0:USTF0",1765100778568,10.0475,131.81,131.79,0.05753825]
["bitfinex-derivatives","SOLF0:USTF0",1765100778774,3.13,131.8,131.79,0.05753825]
["bitfinex-derivatives","SOLF0:USTF0",1765100779473,3.13,131.78,131.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765100780469,10.01597022,131.78,131.75,3.22788863]
["bitfinex-derivatives","SOLF0:USTF0",1765100780659,3.13,131.77,131.75,3.22788863]
["bitfinex-derivatives","SOLF0:USTF0",1765100783076,6.88597022,131.78,131.75,3.22788863]
["bitfinex-derivatives","SOLF0:USTF0",1765100784276,10.01597022,131.78,131.75,3.22788863]
["bitfinex-derivatives","SOLF0:USTF0",1765100784976,0.05687022,131.78,131.75,3.22788863]
["bitfinex-derivatives","SOLF0:USTF0",1765100788078,0.05687022,131.78,131.75,10.05838863]
["bitfinex-derivatives","SOLF0:USTF0",1765100788273,0.05687022,131.78,131.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765100790676,3.18687022,131.78,131.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765100791573,3.13,131.77,131.75,3.22788863]
["bitfinex-derivatives","SOLF0:USTF0",1765100793581,0.05687022,131.78,131.75,3.22788863]
["bitfinex-derivatives","SOLF0:USTF0",1765100796177,0.05687022,131.78,131.75,10.05828863]
["bitfinex-derivatives","SOLF0:USTF0",1765100796381,0.05687022,131.78,131.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765100798279,3.18687022,131.78,131.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765100800387,3.18687022,131.78,131.75,6.88828863]
["bitfinex-derivatives","SOLF0:USTF0",1765100800883,3.18687022,131.78,131.75,10.05828863]
["bitfinex-derivatives","SOLF0:USTF0",1765100803779,3.13,131.77,131.75,0.05788863]
["bitfinex-derivatives","SOLF0:USTF0",1765100805178,9.9595,131.77,131.75,0.05788863]
["bitfinex-derivatives","SOLF0:USTF0",1765100805383,3.13,131.76,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765100806383,3.18,131.74,131.73,0.05390016]
["bitfinex-derivatives","SOLF0:USTF0",1765100806584,0.05746377,131.75,131.73,3.35390016]
["bitfinex-derivatives","SOLF0:USTF0",1765100807483,0.05746377,131.75,131.73,10.18540016]
["bitfinex-derivatives","SOLF0:USTF0",1765100807682,0.05746377,131.75,131.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100811377,0.05746377,131.75,131.74,12.68807279]
["bitfinex-derivatives","SOLF0:USTF0",1765100812584,0.05746377,131.75,131.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100812887,77.95281571,131.8,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100813185,67.9,131.8,131.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100813792,67.95026008,131.8,131.77,3.26995142]
["bitfinex-derivatives","SOLF0:USTF0",1765100815491,67.95026008,131.8,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100817991,64.77026008,131.8,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100818996,67.95026008,131.8,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765100820994,3.33,131.79,131.77,12.54255105]
["bitfinex-derivatives","SOLF0:USTF0",1765100821703,3.33,131.79,131.77,9.48255105]
["bitfinex-derivatives","SOLF0:USTF0",1765100821889,3.33,131.79,131.77,0.04995142]
["bitfinex-derivatives","SOLF0:USTF0",1765100827994,3.33,131.79,131.77,3.10995142]
["bitfinex-derivatives","SOLF0:USTF0",1765100828186,3.33,131.79,131.77,0.04995142]
["bitfinex-derivatives","SOLF0:USTF0",1765100832800,10.1585,131.79,131.77,0.04995142]
["bitfinex-derivatives","SOLF0:USTF0",1765100832997,3.33,131.78,131.77,0.04995142]
["bitfinex-derivatives","SOLF0:USTF0",1765100836606,3.33,131.77,131.74,9.43259963]
["bitfinex-derivatives","SOLF0:USTF0",1765100836901,3.33,131.77,131.73,12.49259963]
["bitfinex-derivatives","SOLF0:USTF0",1765100837704,3.28,131.75,131.74,0.04836981]
["bitfinex-derivatives","SOLF0:USTF0",1765100837905,3.28,131.75,131.74,9.48096944]
["bitfinex-derivatives","SOLF0:USTF0",1765100838704,3.28,131.75,131.74,0.04836981]
["bitfinex-derivatives","SOLF0:USTF0",1765100841707,3.28,131.74,131.72,9.43259963]
["bitfinex-derivatives","SOLF0:USTF0",1765100842017,3.28,131.74,131.71,7.19254539]
["bitfinex-derivatives","SOLF0:USTF0",1765100842217,3.28,131.74,131.69,17.36918626]
["bitfinex-derivatives","SOLF0:USTF0",1765100842615,3.28,131.74,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100842818,0.05384818,131.73,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100843418,3.33384818,131.73,131.71,3.23479109]
["bitfinex-derivatives","SOLF0:USTF0",1765100847120,0.05384818,131.73,131.71,3.23479109]
["bitfinex-derivatives","SOLF0:USTF0",1765100849618,3.33384818,131.73,131.71,3.23479109]
["bitfinex-derivatives","SOLF0:USTF0",1765100849825,3.33384818,131.73,131.71,0.05479109]
["bitfinex-derivatives","SOLF0:USTF0",1765100850123,3.33384818,131.73,131.71,3.23479109]
["bitfinex-derivatives","SOLF0:USTF0",1765100852717,3.33384818,131.73,131.71,0.05479109]
["bitfinex-derivatives","SOLF0:USTF0",1765100854423,5.34597572,131.72,131.71,0.05479109]
["bitfinex-derivatives","SOLF0:USTF0",1765100855821,6.8329,131.71,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100856124,3.28,131.68,131.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100856823,3.28,131.68,131.62,278.81700604]
["bitfinex-derivatives","SOLF0:USTF0",1765100857119,0.05817108,131.66,131.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100857523,0.05817108,131.66,131.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100857939,3.28,131.7,131.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100858226,70.08597572,131.72,131.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100859034,3.28,131.71,131.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100859328,3.28,131.71,131.69,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1765100860823,66.86382846,131.72,131.69,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1765100860824,64.79785274,131.72,131.69,3.23419063]
["bitfinex-derivatives","SOLF0:USTF0",1765100861026,64.79785274,131.72,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100861829,64.79785274,131.72,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100863533,0.05785274,131.72,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100865637,3.33785274,131.72,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100865834,0.05785274,131.72,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100866030,3.33785274,131.72,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765100866236,3.33785274,131.72,131.69,3.23419063]
["bitfinex-derivatives","SOLF0:USTF0",1765100874131,3.33785274,131.72,131.69,12.66441711]
["bitfinex-derivatives","SOLF0:USTF0",1765100875144,3.33785274,131.72,131.69,3.36419063]
["bitfinex-derivatives","SOLF0:USTF0",1765100875836,3.33785274,131.72,131.69,10.19779063]
["bitfinex-derivatives","SOLF0:USTF0",1765100877146,3.33785274,131.72,131.69,19.62801711]
["bitfinex-derivatives","SOLF0:USTF0",1765100881536,3.33785274,131.72,131.69,12.79441711]
["bitfinex-derivatives","SOLF0:USTF0",1765100881735,3.33785274,131.72,131.69,3.36419063]
["bitfinex-derivatives","SOLF0:USTF0",1765100882248,3.33785274,131.72,131.69,12.79441711]
["bitfinex-derivatives","SOLF0:USTF0",1765100882445,3.33785274,131.72,131.69,19.62801711]
["bitfinex-derivatives","SOLF0:USTF0",1765100883345,3.05,131.71,131.69,0.05419063]
["bitfinex-derivatives","SOLF0:USTF0",1765100884350,0.05785274,131.72,131.69,3.36419063]
["bitfinex-derivatives","SOLF0:USTF0",1765100885031,0.05785274,131.72,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765100894145,0.05785274,131.72,131.7,12.74022648]
["bitfinex-derivatives","SOLF0:USTF0",1765100894345,0.05785274,131.72,131.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765100897751,3.29785274,131.72,131.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765100897961,3.29785274,131.72,131.69,12.58441711]
["bitfinex-derivatives","SOLF0:USTF0",1765100899948,3.29785274,131.72,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100901658,0.05785274,131.72,131.7,12.53022648]
["bitfinex-derivatives","SOLF0:USTF0",1765100901851,0.05785274,131.72,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100903255,0.05785274,131.72,131.71,12.53022648]
["bitfinex-derivatives","SOLF0:USTF0",1765100903876,0.05785274,131.72,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100906472,3.29785274,131.72,131.7,12.53022648]
["bitfinex-derivatives","SOLF0:USTF0",1765100906772,3.29785274,131.72,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100907359,3.29785274,131.72,131.69,9.48441711]
["bitfinex-derivatives","SOLF0:USTF0",1765100907764,3.24,131.71,131.69,9.48441711]
["bitfinex-derivatives","SOLF0:USTF0",1765100908058,2.12382846,131.72,131.69,9.48441711]
["bitfinex-derivatives","SOLF0:USTF0",1765100908059,0.05785274,131.72,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100910672,0.05785274,131.72,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100914574,3.29785274,131.72,131.7,12.53022648]
["bitfinex-derivatives","SOLF0:USTF0",1765100917582,10.13035274,131.72,131.69,9.48441711]
["bitfinex-derivatives","SOLF0:USTF0",1765100917782,10.13035274,131.72,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100918881,6.89035274,131.72,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100919075,0.05785274,131.72,131.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100920582,0.05785274,131.72,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100925183,246.19887439,131.78,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100925382,3.24,131.77,131.73,12.57461922]
["bitfinex-derivatives","SOLF0:USTF0",1765100925584,3.24,131.77,131.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765100926387,3.29069614,131.77,131.74,3.15133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100927782,0.05069614,131.77,131.74,3.15133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100928581,10.20019614,131.77,131.74,0.05133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100928780,3.32,131.76,131.74,3.42133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100928980,6.88019614,131.77,131.74,3.42133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100929281,10.20019614,131.77,131.74,3.42133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100931386,3.32,131.76,131.74,0.05133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100931693,3.32,131.75,131.74,0.05133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100936189,3.32,131.75,131.74,3.32133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100936393,10.0002,131.76,131.74,3.32133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100936788,3.22069614,131.77,131.74,3.32133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100940302,10.05019614,131.77,131.74,3.32133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100941697,3.17,131.75,131.74,0.05133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100941903,67.91,131.75,131.74,0.05133639]
["bitfinex-derivatives","SOLF0:USTF0",1765100943303,3.17,131.73,131.71,9.47461922]
["bitfinex-derivatives","SOLF0:USTF0",1765100943506,67.91,131.72,131.7,12.74461922]
["bitfinex-derivatives","SOLF0:USTF0",1765100943704,3.17,131.71,131.68,12.74461922]
["bitfinex-derivatives","SOLF0:USTF0",1765100943997,3.17,131.7,131.66,9.47461922]
["bitfinex-derivatives","SOLF0:USTF0",1765100944202,67.93,131.69,131.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765100944507,3.17,131.68,131.65,12.74461922]
["bitfinex-derivatives","SOLF0:USTF0",1765100944704,3.22060717,131.68,131.66,0.05402462]
["bitfinex-derivatives","SOLF0:USTF0",1765100945094,3.17,131.67,131.66,0.05402462]
["bitfinex-derivatives","SOLF0:USTF0",1765100958202,13.31174439,131.68,131.66,3.34402462]
["bitfinex-derivatives","SOLF0:USTF0",1765100958510,3.2,131.67,131.66,0.05402462]
["bitfinex-derivatives","SOLF0:USTF0",1765100961824,10.08510717,131.68,131.66,3.34402462]
["bitfinex-derivatives","SOLF0:USTF0",1765100962425,3.2,131.67,131.66,0.05402462]
["bitfinex-derivatives","SOLF0:USTF0",1765100962937,3.2,131.63,131.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100963116,68.02,131.63,131.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100963521,64.82,131.63,131.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100964020,64.87479641,131.63,131.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100967420,64.87479641,131.63,131.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100968126,0.05479641,131.63,131.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100969223,0.05479641,131.63,131.61,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765100969526,64.84,131.68,131.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100969826,68.04,131.68,131.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100970326,0.05370239,131.66,131.64,3.34314934]
["bitfinex-derivatives","SOLF0:USTF0",1765100970922,3.25370239,131.66,131.64,3.34314934]
["bitfinex-derivatives","SOLF0:USTF0",1765100971228,0.05370239,131.66,131.64,3.34314934]
["bitfinex-derivatives","SOLF0:USTF0",1765100972027,3.25370239,131.66,131.64,0.05314934]
["bitfinex-derivatives","SOLF0:USTF0",1765100973120,3.25370239,131.66,131.64,3.34314934]
["bitfinex-derivatives","SOLF0:USTF0",1765100973327,3.25370239,131.66,131.64,0.05314934]
["bitfinex-derivatives","SOLF0:USTF0",1765100977730,3.25370239,131.66,131.64,3.34314934]
["bitfinex-derivatives","SOLF0:USTF0",1765100979732,3.25370239,131.66,131.64,0.05314934]
["bitfinex-derivatives","SOLF0:USTF0",1765100980031,3.2,131.65,131.64,0.05314934]
["bitfinex-derivatives","SOLF0:USTF0",1765100984231,6.88900239,131.66,131.64,0.05314934]
["bitfinex-derivatives","SOLF0:USTF0",1765100984232,0.05370239,131.66,131.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100984939,3.2,131.69,131.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100985739,3.2482534,131.69,131.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765100986440,3.2482534,131.69,131.66,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1765100989642,3.2482534,131.69,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765100989942,0.0482534,131.69,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765101005745,64.84,131.71,131.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101006948,68.15,131.71,131.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101007540,3.31,131.7,131.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101010049,3.31,131.7,131.67,3.39322268]
["bitfinex-derivatives","SOLF0:USTF0",1765101011055,3.31,131.7,131.67,10.22792268]
["bitfinex-derivatives","SOLF0:USTF0",1765101011249,64.84,131.71,131.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101012454,64.84,131.71,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101012855,3.31,131.7,131.68,10.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765101016957,68.15,131.71,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101019559,64.84,131.71,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101020457,68.17,131.71,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101021461,64.84,131.71,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101024962,68.17,131.71,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101025460,64.84,131.71,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101027055,0.05161278,131.72,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101027247,0.05161278,131.72,131.69,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765101027453,3.38161278,131.72,131.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101027654,3.38161278,131.72,131.7,0.05541446]
["bitfinex-derivatives","SOLF0:USTF0",1765101028163,3.38161278,131.72,131.7,3.28541446]
["bitfinex-derivatives","SOLF0:USTF0",1765101028963,0.05161278,131.72,131.7,3.28541446]
["bitfinex-derivatives","SOLF0:USTF0",1765101029355,0.05161278,131.72,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101034371,0.05161278,131.72,131.71,12.70461922]
["bitfinex-derivatives","SOLF0:USTF0",1765101036074,0.05161278,131.72,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101036270,0.05161278,131.72,131.71,12.69351391]
["bitfinex-derivatives","SOLF0:USTF0",1765101036972,3.38161278,131.72,131.71,9.46351391]
["bitfinex-derivatives","SOLF0:USTF0",1765101037270,0.05161278,131.72,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101039073,0.05161278,131.72,131.71,12.69351391]
["bitfinex-derivatives","SOLF0:USTF0",1765101039476,0.05161278,131.72,131.7,0.05541446]
["bitfinex-derivatives","SOLF0:USTF0",1765101039477,74.9805,131.76,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101039674,74.9805,131.76,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101040673,75.03279875,131.76,131.74,3.28298435]
["bitfinex-derivatives","SOLF0:USTF0",1765101045883,0.05229875,131.76,131.74,3.28298435]
["bitfinex-derivatives","SOLF0:USTF0",1765101048188,3.27229875,131.76,131.74,3.28298435]
["bitfinex-derivatives","SOLF0:USTF0",1765101049588,0.05229875,131.76,131.74,3.28298435]
["bitfinex-derivatives","SOLF0:USTF0",1765101050592,0.05229875,131.76,131.74,10.11388435]
["bitfinex-derivatives","SOLF0:USTF0",1765101050791,0.05229875,131.76,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765101073405,3.37229875,131.76,131.74,12.8526115]
["bitfinex-derivatives","SOLF0:USTF0",1765101073603,3.37229875,131.76,131.74,3.39298435]
["bitfinex-derivatives","SOLF0:USTF0",1765101074800,3.37229875,131.76,131.74,0.05298435]
["bitfinex-derivatives","SOLF0:USTF0",1765101075702,10.20249875,131.76,131.74,0.05298435]
["bitfinex-derivatives","SOLF0:USTF0",1765101075902,3.32,131.75,131.74,0.05298435]
["bitfinex-derivatives","SOLF0:USTF0",1765101077508,0.05229875,131.76,131.74,3.41298435]
["bitfinex-derivatives","SOLF0:USTF0",1765101079608,0.05229875,131.76,131.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765101081006,3.16229875,131.76,131.74,16.3434115]
["bitfinex-derivatives","SOLF0:USTF0",1765101081213,3.11,131.75,131.72,9.45962715]
["bitfinex-derivatives","SOLF0:USTF0",1765101081409,3.11,131.75,131.71,9.45962715]
["bitfinex-derivatives","SOLF0:USTF0",1765101081606,3.11,131.75,131.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765101082313,3.11,131.75,131.72,3.41729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101082513,3.11,131.75,131.72,0.05729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101083017,3.11,131.75,131.72,3.41729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101083612,3.11,131.74,131.72,3.41729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101084214,3.11,131.74,131.72,0.05729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101084510,3.11,131.73,131.72,0.05729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101096124,3.11,131.73,131.72,3.41729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101096323,71.6512,131.74,131.72,3.41729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101096324,74.7612,131.74,131.72,3.41729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101097828,67.93,131.74,131.72,3.41729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101099725,3.11,131.73,131.72,3.41729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101104830,3.11,131.73,131.72,0.05729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101107426,3.11,131.73,131.72,3.32729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101107631,64.82,131.74,131.72,3.32729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101108526,64.82,131.74,131.72,10.15929292]
["bitfinex-derivatives","SOLF0:USTF0",1765101109932,64.82,131.74,131.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765101110135,3.19,131.75,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765101110431,3.24229875,131.76,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765101111629,3.24229875,131.76,131.73,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1765101112833,3.19,131.75,131.73,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1765101118340,3.19,131.75,131.72,9.51692007]
["bitfinex-derivatives","SOLF0:USTF0",1765101118341,3.19,131.75,131.72,3.32729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101119341,3.19,131.74,131.72,0.05729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101119642,3.19,131.73,131.72,0.05729292]
["bitfinex-derivatives","SOLF0:USTF0",1765101127451,3.14,131.72,131.69,9.35336837]
["bitfinex-derivatives","SOLF0:USTF0",1765101127651,3.14,131.71,131.67,21.02348626]
["bitfinex-derivatives","SOLF0:USTF0",1765101127852,3.14,131.71,131.67,24.39348626]
["bitfinex-derivatives","SOLF0:USTF0",1765101128241,3.14,131.71,131.67,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765101128548,3.19406012,131.7,131.68,0.0525069]
["bitfinex-derivatives","SOLF0:USTF0",1765101129852,3.14,131.76,131.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765101130047,3.14,131.75,131.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765101130449,3.14,131.75,131.72,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1765101130747,3.14,131.77,131.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765101131149,3.19830781,131.76,131.74,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1765101131953,0.05830781,131.76,131.74,10.25025878]
["bitfinex-derivatives","SOLF0:USTF0",1765101132249,3.19830781,131.76,131.74,10.25025878]
["bitfinex-derivatives","SOLF0:USTF0",1765101134054,3.19830781,131.76,131.74,6.88025878]
["bitfinex-derivatives","SOLF0:USTF0",1765101134259,3.19830781,131.76,131.74,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1765101140363,12.09321654,131.76,131.74,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1765101140656,3.36,131.75,131.74,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1765101166291,68.21830781,131.76,131.74,3.35935878]
["bitfinex-derivatives","SOLF0:USTF0",1765101168488,3.09,131.75,131.74,0.04935878]
["bitfinex-derivatives","SOLF0:USTF0",1765101173693,3.09,131.72,131.69,9.46297107]
["bitfinex-derivatives","SOLF0:USTF0",1765101173901,3.09,131.72,131.69,12.67297107]
["bitfinex-derivatives","SOLF0:USTF0",1765101174103,3.09,131.72,131.7,9.46297107]
["bitfinex-derivatives","SOLF0:USTF0",1765101174596,3.14433401,131.72,131.7,9.51144692]
["bitfinex-derivatives","SOLF0:USTF0",1765101175197,3.14433401,131.72,131.7,0.04847585]
["bitfinex-derivatives","SOLF0:USTF0",1765101175791,9.97643401,131.72,131.7,0.04847585]
["bitfinex-derivatives","SOLF0:USTF0",1765101176000,3.23,131.71,131.7,0.04847585]
["bitfinex-derivatives","SOLF0:USTF0",1765101182815,3.23,131.69,131.66,9.46297107]
["bitfinex-derivatives","SOLF0:USTF0",1765101183001,3.23,131.68,131.66,9.46297107]
["bitfinex-derivatives","SOLF0:USTF0",1765101183397,64.84,131.69,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101183601,3.23,131.71,131.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101183902,0.05722021,131.7,131.68,3.24975275]
["bitfinex-derivatives","SOLF0:USTF0",1765101184405,3.28722021,131.7,131.68,3.24975275]
["bitfinex-derivatives","SOLF0:USTF0",1765101184705,3.28722021,131.7,131.68,0.04975275]
["bitfinex-derivatives","SOLF0:USTF0",1765101185407,3.28722021,131.7,131.68,3.24975275]
["bitfinex-derivatives","SOLF0:USTF0",1765101186208,3.28722021,131.7,131.68,0.04975275]
["bitfinex-derivatives","SOLF0:USTF0",1765101186904,3.23,131.69,131.68,0.04975275]
["bitfinex-derivatives","SOLF0:USTF0",1765101187111,3.23,131.68,131.63,9.46297107]
["bitfinex-derivatives","SOLF0:USTF0",1765101187406,3.23,131.68,131.62,9.46297107]
["bitfinex-derivatives","SOLF0:USTF0",1765101187914,3.23,131.66,131.62,12.66297107]
["bitfinex-derivatives","SOLF0:USTF0",1765101188106,3.28670782,131.65,131.62,12.66297107]
["bitfinex-derivatives","SOLF0:USTF0",1765101188411,3.28670782,131.65,131.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101188804,0.05670782,131.65,131.62,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765101189005,0.05670782,131.65,131.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101189207,0.05670782,131.65,131.63,12.66297107]
["bitfinex-derivatives","SOLF0:USTF0",1765101189400,0.05670782,131.65,131.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101189609,3.23,131.69,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101189812,68.11,131.7,131.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101190206,68.11,131.7,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101190207,64.88,131.7,131.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101190601,64.93280804,131.7,131.68,3.25054521]
["bitfinex-derivatives","SOLF0:USTF0",1765101191114,0.05280804,131.7,131.68,3.25054521]
["bitfinex-derivatives","SOLF0:USTF0",1765101193617,0.05280804,131.7,131.68,10.08454521]
["bitfinex-derivatives","SOLF0:USTF0",1765101193918,0.05280804,131.7,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101197217,0.05280804,131.7,131.68,16.34751628]
["bitfinex-derivatives","SOLF0:USTF0",1765101197422,0.05280804,131.7,131.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101201416,64.9,131.74,131.7,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1765101201618,64.9,131.74,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101201815,67.98,131.74,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101202016,3.08,131.73,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101202318,64.9,131.74,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101202319,67.98,131.74,131.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101202520,68.03211571,131.74,131.71,3.28537274]
["bitfinex-derivatives","SOLF0:USTF0",1765101206528,3.08,131.73,131.71,3.28537274]
["bitfinex-derivatives","SOLF0:USTF0",1765101206830,3.08,131.73,131.71,0.05537274]
["bitfinex-derivatives","SOLF0:USTF0",1765101208032,9.9117,131.73,131.71,0.05537274]
["bitfinex-derivatives","SOLF0:USTF0",1765101208327,3.08,131.72,131.71,0.05537274]
["bitfinex-derivatives","SOLF0:USTF0",1765101210923,9.9117,131.73,131.71,3.28537274]
["bitfinex-derivatives","SOLF0:USTF0",1765101211426,3.08,131.72,131.71,0.05537274]
["bitfinex-derivatives","SOLF0:USTF0",1765101218428,68.03211571,131.74,131.71,3.28537274]
["bitfinex-derivatives","SOLF0:USTF0",1765101219530,3.08,131.73,131.71,3.28537274]
["bitfinex-derivatives","SOLF0:USTF0",1765101224128,68.03211571,131.74,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101224936,68.03211571,131.74,131.71,10.11787274]
["bitfinex-derivatives","SOLF0:USTF0",1765101225234,3.08,131.73,131.71,10.11787274]
["bitfinex-derivatives","SOLF0:USTF0",1765101226635,68.03211571,131.74,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101230738,68.03211571,131.74,131.72,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1765101234246,68.03211571,131.74,131.72,19.52497107]
["bitfinex-derivatives","SOLF0:USTF0",1765101234632,3.1,131.73,131.72,16.29497107]
["bitfinex-derivatives","SOLF0:USTF0",1765101236647,3.1,131.73,131.72,19.33497107]
["bitfinex-derivatives","SOLF0:USTF0",1765101237240,64.95211571,131.74,131.72,19.33497107]
["bitfinex-derivatives","SOLF0:USTF0",1765101237446,68.05211571,131.74,131.72,19.33497107]
["bitfinex-derivatives","SOLF0:USTF0",1765101242348,64.95211571,131.74,131.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765101242543,0.05211571,131.74,131.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765101243244,0.05211571,131.74,131.73,12.50817873]
["bitfinex-derivatives","SOLF0:USTF0",1765101247347,0.05211571,131.74,131.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765101247557,3.1,131.77,131.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765101247855,3.1,131.77,131.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765101248054,69.98491975,131.78,131.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765101248451,70.03283121,131.78,131.76,3.09616922]
["bitfinex-derivatives","SOLF0:USTF0",1765101249557,3.1,131.77,131.76,3.09616922]
["bitfinex-derivatives","SOLF0:USTF0",1765101250155,66.93283121,131.78,131.76,3.09616922]
["bitfinex-derivatives","SOLF0:USTF0",1765101250156,3.14791146,131.78,131.76,3.09616922]
["bitfinex-derivatives","SOLF0:USTF0",1765101250351,5.21283121,131.78,131.76,9.92606922]
["bitfinex-derivatives","SOLF0:USTF0",1765101255356,3.14791146,131.78,131.76,9.92606922]
["bitfinex-derivatives","SOLF0:USTF0",1765101259154,3.14791146,131.78,131.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101259361,0.04791146,131.78,131.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101259948,0.04791146,131.78,131.77,12.80261503]
["bitfinex-derivatives","SOLF0:USTF0",1765101262967,3.31,131.81,131.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101263966,3.35833327,131.81,131.79,3.39140032]
["bitfinex-derivatives","SOLF0:USTF0",1765101265257,0.04833327,131.81,131.79,10.21980032]
["bitfinex-derivatives","SOLF0:USTF0",1765101265464,0.04833327,131.81,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101267867,3.35833327,131.81,131.79,10.21980032]
["bitfinex-derivatives","SOLF0:USTF0",1765101268268,3.35833327,131.81,131.79,6.87980032]
["bitfinex-derivatives","SOLF0:USTF0",1765101268469,3.35833327,131.81,131.79,10.21980032]
["bitfinex-derivatives","SOLF0:USTF0",1765101270884,3.35833327,131.81,131.79,3.39140032]
["bitfinex-derivatives","SOLF0:USTF0",1765101272569,0.04833327,131.81,131.79,3.39140032]
["bitfinex-derivatives","SOLF0:USTF0",1765101274170,0.04833327,131.81,131.79,6.87970032]
["bitfinex-derivatives","SOLF0:USTF0",1765101274376,0.04833327,131.81,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101275475,3.31,131.84,131.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101276471,3.36472471,131.84,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101276673,3.36472471,131.84,131.82,3.39470803]
["bitfinex-derivatives","SOLF0:USTF0",1765101282780,0.05472471,131.84,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101287585,3.37472471,131.84,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765101287782,0.05472471,131.84,131.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765101289290,3.37472471,131.84,131.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765101291390,3.37472471,131.84,131.82,0.05470803]
["bitfinex-derivatives","SOLF0:USTF0",1765101294783,3.37472471,131.84,131.82,3.43470803]
["bitfinex-derivatives","SOLF0:USTF0",1765101298195,3.37472471,131.84,131.82,0.05470803]
["bitfinex-derivatives","SOLF0:USTF0",1765101299500,3.32,131.83,131.82,0.05470803]
["bitfinex-derivatives","SOLF0:USTF0",1765101310909,3.07,131.82,131.79,9.46261503]
["bitfinex-derivatives","SOLF0:USTF0",1765101311103,3.07,131.82,131.77,17.47918626]
["bitfinex-derivatives","SOLF0:USTF0",1765101311104,3.07,131.81,131.77,9.46261503]
["bitfinex-derivatives","SOLF0:USTF0",1765101311308,3.07,131.79,131.77,9.46261503]
["bitfinex-derivatives","SOLF0:USTF0",1765101311508,3.07,131.79,131.76,12.75261503]
["bitfinex-derivatives","SOLF0:USTF0",1765101311907,3.11987888,131.79,131.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765101318410,3.11987888,131.79,131.76,12.64422363]
["bitfinex-derivatives","SOLF0:USTF0",1765101319314,0.04987888,131.79,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101320515,0.04987888,131.79,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101322416,3.36987888,131.79,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101322614,3.36987888,131.79,131.77,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1765101324819,0.04987888,131.79,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101326520,3.32,131.83,131.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101327624,3.37107031,131.83,131.8,3.17874845]
["bitfinex-derivatives","SOLF0:USTF0",1765101328720,3.32,131.82,131.8,0.04874845]
["bitfinex-derivatives","SOLF0:USTF0",1765101332023,10.1469,131.82,131.8,0.04874845]
["bitfinex-derivatives","SOLF0:USTF0",1765101332227,3.32,131.81,131.8,0.04874845]
["bitfinex-derivatives","SOLF0:USTF0",1765101339729,68.06,131.81,131.8,0.04874845]
["bitfinex-derivatives","SOLF0:USTF0",1765101340528,3.32,131.78,131.77,9.46261503]
["bitfinex-derivatives","SOLF0:USTF0",1765101340733,3.32,131.78,131.76,9.46261503]
["bitfinex-derivatives","SOLF0:USTF0",1765101341037,3.32,131.78,131.76,12.59261503]
["bitfinex-derivatives","SOLF0:USTF0",1765101341629,3.37266266,131.78,131.76,12.65066144]
["bitfinex-derivatives","SOLF0:USTF0",1765101342223,0.05266266,131.78,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101343337,0.05266266,131.78,131.77,14.11261503]
["bitfinex-derivatives","SOLF0:USTF0",1765101343530,0.05266266,131.78,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101348138,0.05266266,131.78,131.77,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765101348329,0.05266266,131.78,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101348534,9.8768,131.83,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765101348833,3.05,131.82,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765101349633,3.10508751,131.82,131.8,3.35208018]
["bitfinex-derivatives","SOLF0:USTF0",1765101350843,0.05508751,131.82,131.8,3.35208018]
["bitfinex-derivatives","SOLF0:USTF0",1765101351141,0.05508751,131.82,131.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765101360449,3.10508751,131.82,131.8,12.80721361]
["bitfinex-derivatives","SOLF0:USTF0",1765101360952,0.05508751,131.82,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101365049,0.05508751,131.82,131.81,12.52513343]
["bitfinex-derivatives","SOLF0:USTF0",1765101365253,3.27,131.85,131.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101365443,3.27,131.87,131.83,12.52513343]
["bitfinex-derivatives","SOLF0:USTF0",1765101365649,10.0944,131.87,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101366244,2.06312959,131.88,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101366245,5.33312959,131.88,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101366452,0.0543853,131.87,131.84,3.12693592]
["bitfinex-derivatives","SOLF0:USTF0",1765101372766,3.3243853,131.87,131.84,3.12693592]
["bitfinex-derivatives","SOLF0:USTF0",1765101374364,0.0543853,131.87,131.84,3.12693592]
["bitfinex-derivatives","SOLF0:USTF0",1765101374861,0.0543853,131.87,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101379674,3.2943853,131.87,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101379867,0.0543853,131.87,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101392178,0.0543853,131.87,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101393183,76.82572959,131.91,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101393577,3.24,131.9,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101394284,3.29514496,131.9,131.87,3.17849997]
["bitfinex-derivatives","SOLF0:USTF0",1765101395189,3.29514496,131.9,131.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101395785,0.05514496,131.9,131.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101400588,3.29514496,131.9,131.87,3.17849997]
["bitfinex-derivatives","SOLF0:USTF0",1765101405485,10.11804496,131.9,131.87,3.17849997]
["bitfinex-derivatives","SOLF0:USTF0",1765101408005,3.33,131.89,131.87,0.04849997]
["bitfinex-derivatives","SOLF0:USTF0",1765101409011,3.33,131.88,131.87,0.04849997]
["bitfinex-derivatives","SOLF0:USTF0",1765101409901,3.33,131.86,131.84,9.45513343]
["bitfinex-derivatives","SOLF0:USTF0",1765101410205,3.33,131.86,131.83,9.45513343]
["bitfinex-derivatives","SOLF0:USTF0",1765101410903,3.38419467,131.86,131.83,9.51317819]
["bitfinex-derivatives","SOLF0:USTF0",1765101411514,3.38419467,131.86,131.83,12.58317819]
["bitfinex-derivatives","SOLF0:USTF0",1765101411813,0.05419467,131.86,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101412111,0.05419467,131.86,131.84,12.52513343]
["bitfinex-derivatives","SOLF0:USTF0",1765101412409,3.38419467,131.86,131.84,9.45513343]
["bitfinex-derivatives","SOLF0:USTF0",1765101413011,0.05419467,131.86,131.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101416615,0.05419467,131.86,131.85,12.52513343]
["bitfinex-derivatives","SOLF0:USTF0",1765101416820,68.03,131.89,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101416821,64.7,131.89,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101417115,64.7,131.89,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101417317,68.03,131.89,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101417716,68.08210445,131.89,131.87,3.12550781]
["bitfinex-derivatives","SOLF0:USTF0",1765101420213,64.75210445,131.89,131.87,3.12550781]
["bitfinex-derivatives","SOLF0:USTF0",1765101420412,64.75210445,131.89,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101421016,0.05210445,131.89,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101423820,0.05210445,131.89,131.88,12.51713949]
["bitfinex-derivatives","SOLF0:USTF0",1765101424022,0.05210445,131.89,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765101424225,0.05210445,131.89,131.88,12.51637439]
["bitfinex-derivatives","SOLF0:USTF0",1765101424624,67.78,131.93,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765101424819,3.08,131.92,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765101425629,3.13054053,131.92,131.9,3.33689075]
["bitfinex-derivatives","SOLF0:USTF0",1765101428626,0.05054053,131.92,131.9,3.33689075]
["bitfinex-derivatives","SOLF0:USTF0",1765101431332,3.13054053,131.92,131.9,3.33689075]
["bitfinex-derivatives","SOLF0:USTF0",1765101431632,3.13054053,131.92,131.9,0.05689075]
["bitfinex-derivatives","SOLF0:USTF0",1765101431924,9.95244053,131.92,131.9,0.05689075]
["bitfinex-derivatives","SOLF0:USTF0",1765101432122,3.08,131.91,131.9,0.05689075]
["bitfinex-derivatives","SOLF0:USTF0",1765101436734,9.95244053,131.92,131.9,3.33689075]
["bitfinex-derivatives","SOLF0:USTF0",1765101444035,3.13054053,131.92,131.9,3.33689075]
["bitfinex-derivatives","SOLF0:USTF0",1765101446637,9.95234053,131.92,131.9,3.33689075]
["bitfinex-derivatives","SOLF0:USTF0",1765101447739,3.13,131.91,131.9,0.05689075]
["bitfinex-derivatives","SOLF0:USTF0",1765101451033,6.87234053,131.92,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765101451034,3.13,131.9,131.86,9.4452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101451343,3.13,131.9,131.85,21.01408626]
["bitfinex-derivatives","SOLF0:USTF0",1765101451344,64.68,131.9,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765101452247,64.68,131.9,131.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765101453837,64.68,131.9,131.89,12.6952162]
["bitfinex-derivatives","SOLF0:USTF0",1765101454038,0.05565032,131.91,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765101460251,0.05565032,131.91,131.9,12.6952162]
["bitfinex-derivatives","SOLF0:USTF0",1765101460652,0.05565032,131.91,131.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765101461251,0.05565032,131.91,131.9,12.6952162]
["bitfinex-derivatives","SOLF0:USTF0",1765101466350,3.18565032,131.91,131.9,9.4452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101466952,3.18565032,131.91,131.9,12.6952162]
["bitfinex-derivatives","SOLF0:USTF0",1765101467152,0.05565032,131.91,131.9,12.6952162]
["bitfinex-derivatives","SOLF0:USTF0",1765101482567,3.39565032,131.91,131.9,12.7352162]
["bitfinex-derivatives","SOLF0:USTF0",1765101482768,3.39565032,131.91,131.9,9.4452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101482964,3.34,131.9,131.89,9.4452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101483371,3.34,131.9,131.88,9.50156057]
["bitfinex-derivatives","SOLF0:USTF0",1765101489472,10.1629,131.9,131.88,9.50156057]
["bitfinex-derivatives","SOLF0:USTF0",1765101489674,5.39911469,131.89,131.88,0.05634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101495376,3.34,131.89,131.88,0.05634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101514198,5.39911469,131.89,131.88,0.05634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101524505,3.34,131.89,131.88,0.05634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101526605,64.68,131.9,131.88,3.42634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101526899,68.01,131.9,131.88,3.42634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101527298,3.33,131.89,131.88,3.42634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101527493,3.33,131.89,131.88,0.05634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101527908,64.68,131.9,131.88,3.22634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101528106,67.98,131.9,131.88,3.22634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101528307,3.3,131.89,131.88,3.22634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101530408,10.17795032,131.91,131.88,3.22634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101530705,74.85795032,131.91,131.88,3.22634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101532602,3.3,131.9,131.88,3.22634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101534210,3.3,131.9,131.88,12.67156057]
["bitfinex-derivatives","SOLF0:USTF0",1765101535109,3.3,131.9,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765101538714,3.3,131.9,131.88,3.22634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101539711,3.3,131.9,131.88,0.05634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101539712,3.08,131.89,131.88,0.05634437]
["bitfinex-derivatives","SOLF0:USTF0",1765101542909,3.08,131.87,131.86,9.4452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101543107,3.08,131.86,131.85,9.4452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101543311,3.08,131.86,131.85,12.6752162]
["bitfinex-derivatives","SOLF0:USTF0",1765101544117,3.08,131.86,131.85,9.4452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101545518,3.08,131.86,131.85,12.6752162]
["bitfinex-derivatives","SOLF0:USTF0",1765101546620,71.56127548,131.87,131.85,12.6752162]
["bitfinex-derivatives","SOLF0:USTF0",1765101546916,3.08,131.86,131.84,12.72855279]
["bitfinex-derivatives","SOLF0:USTF0",1765101550725,3.08,131.86,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101552227,71.56127548,131.87,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101552228,74.64127548,131.87,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101553623,3.08,131.86,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101554030,74.64127548,131.87,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101555024,71.56127548,131.87,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101556528,74.64127548,131.87,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765101557929,3.18,131.86,131.84,12.65855279]
["bitfinex-derivatives","SOLF0:USTF0",1765101568944,3.18,131.86,131.84,9.49855279]
["bitfinex-derivatives","SOLF0:USTF0",1765101569241,3.18,131.86,131.84,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101570141,3.18,131.86,131.84,3.21333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101572739,10.0049,131.86,131.84,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101572944,3.18,131.85,131.84,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101575946,3.18,131.85,131.84,3.21333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101578142,3.18,131.85,131.84,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101580856,6.8249,131.86,131.84,3.21333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101581053,10.0049,131.86,131.84,3.21333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101584657,3.18,131.86,131.84,3.21333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101585253,67.95666734,131.87,131.84,3.21333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101585254,6.45666734,131.87,131.84,3.21333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101585454,67.91687548,131.87,131.84,3.21333659]
["bitfinex-derivatives","SOLF0:USTF0",1765101586553,67.91687548,131.87,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765101591869,64.73687548,131.87,131.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765101592071,64.73687548,131.87,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765101598576,67.89687548,131.87,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765101598775,67.89687548,131.87,131.85,16.2705162]
["bitfinex-derivatives","SOLF0:USTF0",1765101598776,3.16,131.86,131.85,16.2705162]
["bitfinex-derivatives","SOLF0:USTF0",1765101599079,3.16,131.86,131.85,9.4452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101599975,3.16,131.86,131.85,12.6452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101600273,3.16,131.86,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101600671,3.16,131.86,131.84,9.49855279]
["bitfinex-derivatives","SOLF0:USTF0",1765101600973,3.16,131.86,131.84,12.69855279]
["bitfinex-derivatives","SOLF0:USTF0",1765101601175,3.16,131.86,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101603276,3.16,131.86,131.84,9.49855279]
["bitfinex-derivatives","SOLF0:USTF0",1765101604076,3.25,131.86,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101604279,3.25,131.86,131.84,12.69855279]
["bitfinex-derivatives","SOLF0:USTF0",1765101605380,3.25,131.86,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101605573,5.36797188,131.87,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101605777,0.05687548,131.87,131.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101606974,3.30687548,131.87,131.85,9.4452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101607177,3.30687548,131.87,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101607377,5.36797188,131.87,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101607582,3.25,131.86,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101609186,3.30687548,131.87,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101609588,0.05687548,131.87,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101609784,0.05687548,131.87,131.85,12.6452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101609975,0.05687548,131.87,131.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765101610673,0.05687548,131.87,131.86,12.6452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101626797,3.40687548,131.87,131.86,9.4452162]
["bitfinex-derivatives","SOLF0:USTF0",1765101626996,3.40687548,131.87,131.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101627592,10.23147548,131.87,131.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101627805,10.23147548,131.87,131.84,9.49855279]
["bitfinex-derivatives","SOLF0:USTF0",1765101627806,3.35,131.85,131.84,9.49855279]
["bitfinex-derivatives","SOLF0:USTF0",1765101628100,3.35,131.85,131.84,12.54855279]
["bitfinex-derivatives","SOLF0:USTF0",1765101628890,3.40687548,131.87,131.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101631606,0.05687548,131.87,131.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101633600,0.05687548,131.87,131.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101643024,3.40687548,131.87,131.86,9.4523461]
["bitfinex-derivatives","SOLF0:USTF0",1765101643916,0.05687548,131.87,131.86,12.5023461]
["bitfinex-derivatives","SOLF0:USTF0",1765101646123,0.05687548,131.87,131.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101648124,0.05687548,131.87,131.86,17.23918626]
["bitfinex-derivatives","SOLF0:USTF0",1765101654827,74.7016,131.93,131.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765101655036,3.22,131.92,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765101656029,3.27657605,131.92,131.89,3.21181689]
["bitfinex-derivatives","SOLF0:USTF0",1765101660529,3.27657605,131.92,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765101663936,0.05657605,131.92,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765101664440,3.26657605,131.92,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765101665935,0.05657605,131.92,131.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765101668739,0.05657605,131.92,131.9,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765101669040,0.05657605,131.92,131.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765101687448,0.05657605,131.92,131.91,12.83099802]
["bitfinex-derivatives","SOLF0:USTF0",1765101687952,10.01,131.96,131.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765101688754,0.05047426,131.95,131.93,3.20200953]
["bitfinex-derivatives","SOLF0:USTF0",1765101688952,3.24047426,131.95,131.93,3.20200953]
["bitfinex-derivatives","SOLF0:USTF0",1765101694856,0.05047426,131.95,131.93,3.20200953]
["bitfinex-derivatives","SOLF0:USTF0",1765101696161,0.05047426,131.95,131.93,10.02310953]
["bitfinex-derivatives","SOLF0:USTF0",1765101696358,0.05047426,131.95,131.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765101702758,62.49013675,131.97,131.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765101704461,0.05298777,131.98,131.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765101704654,0.05298777,131.98,131.96,3.200614]
["bitfinex-derivatives","SOLF0:USTF0",1765101705366,0.05298777,131.98,131.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765101705568,0.05298777,131.98,131.97,12.60099802]
["bitfinex-derivatives","SOLF0:USTF0",1765101706173,0.05298777,131.98,131.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765101706866,0.05298777,131.98,131.97,12.60099802]
["bitfinex-derivatives","SOLF0:USTF0",1765101709071,0.05298777,131.98,131.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765101710864,0.05298777,131.98,131.97,12.60099802]
["bitfinex-derivatives","SOLF0:USTF0",1765101711068,64.62,132.02,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765101711267,67.97,132.02,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765101712174,64.67420651,132.02,131.99,3.16910952]
["bitfinex-derivatives","SOLF0:USTF0",1765101712373,68.02420651,132.02,131.99,3.16910952]
["bitfinex-derivatives","SOLF0:USTF0",1765101712572,68.02420651,132.02,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765101716170,64.67420651,132.02,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765101717178,0.05420651,132.02,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765101717680,0.05420651,132.02,132.0,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765101717979,0.05420651,132.02,132.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765101744107,0.05420651,132.02,132.01,12.52269063]
["bitfinex-derivatives","SOLF0:USTF0",1765101747108,0.05420651,132.02,132.01,9.40269063]
["bitfinex-derivatives","SOLF0:USTF0",1765101747109,3.19420651,132.02,132.01,9.40269063]
["bitfinex-derivatives","SOLF0:USTF0",1765101747301,3.19420651,132.02,132.0,19.26989063]
["bitfinex-derivatives","SOLF0:USTF0",1765101747704,3.19420651,132.02,132.0,12.45269063]
["bitfinex-derivatives","SOLF0:USTF0",1765101747900,3.19420651,132.02,132.0,9.40269063]
["bitfinex-derivatives","SOLF0:USTF0",1765101748098,3.19420651,132.02,131.99,3.09910952]
["bitfinex-derivatives","SOLF0:USTF0",1765101749106,3.19420651,132.02,131.99,12.50180015]
["bitfinex-derivatives","SOLF0:USTF0",1765101751203,3.19420651,132.02,132.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101751903,3.19420651,132.02,131.99,9.45180015]
["bitfinex-derivatives","SOLF0:USTF0",1765101751904,3.19420651,132.02,131.99,12.50180015]
["bitfinex-derivatives","SOLF0:USTF0",1765101753008,3.19420651,132.02,132.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101753704,0.05420651,132.02,132.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101755615,3.19420651,132.02,132.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101755804,3.19420651,132.02,132.01,12.47942057]
["bitfinex-derivatives","SOLF0:USTF0",1765101758506,0.05420651,132.02,132.01,12.47942057]
["bitfinex-derivatives","SOLF0:USTF0",1765101758714,0.05420651,132.02,132.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765101767816,3.16,132.07,132.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765101768022,3.16,132.07,132.04,12.65477566]
["bitfinex-derivatives","SOLF0:USTF0",1765101768915,3.20802681,132.07,132.04,12.71049932]
["bitfinex-derivatives","SOLF0:USTF0",1765101769112,3.20802681,132.07,132.04,19.52589932]
["bitfinex-derivatives","SOLF0:USTF0",1765101769425,3.20802681,132.07,132.04,12.71049932]
["bitfinex-derivatives","SOLF0:USTF0",1765101769725,5.26439682,132.07,132.04,9.49049932]
["bitfinex-derivatives","SOLF0:USTF0",1765101770023,3.16,132.06,132.04,0.05572366]
["bitfinex-derivatives","SOLF0:USTF0",1765101773528,64.56,132.05,132.04,0.05572366]
["bitfinex-derivatives","SOLF0:USTF0",1765101773825,67.72,132.05,132.04,0.05572366]
["bitfinex-derivatives","SOLF0:USTF0",1765101780223,3.35,132.03,132.01,9.43477566]
["bitfinex-derivatives","SOLF0:USTF0",1765101780418,3.35,132.03,131.99,12.67477566]
["bitfinex-derivatives","SOLF0:USTF0",1765101780827,3.35,132.02,131.99,12.67477566]
["bitfinex-derivatives","SOLF0:USTF0",1765101781330,3.39835161,132.02,131.99,12.7227426]
["bitfinex-derivatives","SOLF0:USTF0",1765101781527,64.56,132.01,131.99,12.7227426]
["bitfinex-derivatives","SOLF0:USTF0",1765101781829,67.91,132.01,131.99,12.7227426]
["bitfinex-derivatives","SOLF0:USTF0",1765101782337,3.35,132.0,131.99,0.04796694]
["bitfinex-derivatives","SOLF0:USTF0",1765101785528,3.35,132.0,131.96,9.43477566]
["bitfinex-derivatives","SOLF0:USTF0",1765101785733,3.35,131.96,131.93,9.43477566]
["bitfinex-derivatives","SOLF0:USTF0",1765101785933,3.35,131.95,131.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765101786637,3.40725333,131.95,131.92,3.29102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101788431,3.40725333,131.95,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101789243,3.35,131.93,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101789937,0.05725333,131.95,131.92,3.29102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101790143,3.40725333,131.95,131.92,3.29102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101790534,0.05725333,131.95,131.92,3.29102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101799549,3.37725333,131.95,131.92,3.29102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101806246,0.05725333,131.95,131.92,3.29102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101806649,3.37725333,131.95,131.92,3.29102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101807052,3.37725333,131.95,131.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765101810653,3.37725333,131.95,131.92,10.23262229]
["bitfinex-derivatives","SOLF0:USTF0",1765101810849,3.37725333,131.95,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101811048,3.32,131.94,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101818361,0.05725333,131.95,131.92,3.41102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101819355,3.37725333,131.95,131.92,3.41102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101830468,3.37725333,131.95,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101831280,3.29,131.93,131.92,3.18102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101834183,0.05725333,131.95,131.92,3.18102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101840285,0.05725333,131.95,131.92,17.37020855]
["bitfinex-derivatives","SOLF0:USTF0",1765101840785,0.05725333,131.95,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101841876,3.11725333,131.95,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101842081,3.11725333,131.95,131.92,3.18102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101844487,9.93775333,131.95,131.92,3.18102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101844682,3.06,131.94,131.92,3.18102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101844884,9.93775333,131.95,131.92,3.18102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101846089,3.06,131.94,131.92,3.18102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101853693,0.05725333,131.95,131.92,10.00232229]
["bitfinex-derivatives","SOLF0:USTF0",1765101853992,0.05725333,131.95,131.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765101854598,0.05725333,131.95,131.93,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1765101857198,3.11725333,131.95,131.93,9.9511]
["bitfinex-derivatives","SOLF0:USTF0",1765101857591,3.11725333,131.95,131.93,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765101857789,3.11725333,131.95,131.93,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765101862101,5.17610671,131.95,131.93,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765101862303,3.17,131.94,131.93,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765101865103,3.17,131.94,131.92,3.16102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101865997,3.17,131.94,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101866610,3.17,131.94,131.92,3.16102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101867702,2.11610671,131.95,131.92,3.16102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101868002,5.28610671,131.95,131.92,3.16102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101869109,3.17,131.94,131.92,3.16102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101869600,5.28610671,131.95,131.92,3.16102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101870312,0.05725333,131.95,131.92,9.98272229]
["bitfinex-derivatives","SOLF0:USTF0",1765101870500,0.05725333,131.95,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765101875811,3.22725333,131.95,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765101878907,5.28610671,131.95,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101879115,3.17,131.94,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101879611,5.22885338,131.93,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101881610,6.87745333,131.95,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101881611,67.84725333,131.95,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765101882712,3.17,131.94,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765101883320,64.67725333,131.95,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765101883615,64.67725333,131.95,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765101884014,0.05725333,131.95,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765101891226,3.29725333,131.95,131.93,9.45475045]
["bitfinex-derivatives","SOLF0:USTF0",1765101891525,3.29725333,131.95,131.93,12.53475045]
["bitfinex-derivatives","SOLF0:USTF0",1765101895828,3.29725333,131.95,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765101896023,0.05725333,131.95,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765101901338,3.28725333,131.95,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765101901544,3.23,131.94,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765101902246,3.23,131.94,131.93,12.59475045]
["bitfinex-derivatives","SOLF0:USTF0",1765101904344,10.10765333,131.95,131.93,12.59475045]
["bitfinex-derivatives","SOLF0:USTF0",1765101904542,6.87765333,131.95,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765101907036,0.05725333,131.95,131.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765101907238,0.05725333,131.95,131.94,12.59475045]
["bitfinex-derivatives","SOLF0:USTF0",1765101938079,3.15725333,131.95,131.94,9.45475045]
["bitfinex-derivatives","SOLF0:USTF0",1765101939079,3.15725333,131.95,131.93,12.78475045]
["bitfinex-derivatives","SOLF0:USTF0",1765101940180,3.15725333,131.95,131.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765101940880,0.05725333,131.95,131.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765101942780,3.15725333,131.95,131.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765101942970,3.15725333,131.95,131.92,7.02723287]
["bitfinex-derivatives","SOLF0:USTF0",1765101942971,3.1,131.94,131.92,7.02723287]
["bitfinex-derivatives","SOLF0:USTF0",1765101943281,67.7,131.93,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101947582,64.6,131.93,131.92,3.28102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101948584,6.8208,131.94,131.92,3.28102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101948882,71.4408,131.94,131.92,3.28102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101949892,74.4908,131.94,131.92,3.28102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101951188,0.05725333,131.95,131.92,3.28102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101952485,6.87755333,131.95,131.92,3.28102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101954384,3.06,131.94,131.92,3.28102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101956792,3.06,131.94,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101957482,3.06,131.93,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101965799,67.68,131.93,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101967294,3.06,131.93,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101967603,67.68,131.93,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101968403,3.06,131.93,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101968792,67.68,131.93,131.92,3.17102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101970303,67.68,131.93,131.92,0.05102229]
["bitfinex-derivatives","SOLF0:USTF0",1765101973902,3.06,131.92,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765101974903,9.8819,131.92,131.88,9.41680941]
["bitfinex-derivatives","SOLF0:USTF0",1765101975098,3.10971375,131.91,131.89,0.05649352]
["bitfinex-derivatives","SOLF0:USTF0",1765101976497,3.06,131.9,131.89,0.05649352]
["bitfinex-derivatives","SOLF0:USTF0",1765101977202,9.93201375,131.91,131.89,3.17649352]
["bitfinex-derivatives","SOLF0:USTF0",1765101977410,3.35,131.9,131.89,0.05649352]
["bitfinex-derivatives","SOLF0:USTF0",1765101978408,67.97,131.9,131.89,0.05649352]
["bitfinex-derivatives","SOLF0:USTF0",1765101978909,3.35,131.88,131.85,9.41680941]
["bitfinex-derivatives","SOLF0:USTF0",1765101979112,3.35,131.88,131.84,12.73680941]
["bitfinex-derivatives","SOLF0:USTF0",1765101979298,3.35,131.88,131.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765101979498,3.35,131.88,131.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765101980106,3.39805386,131.88,131.85,3.37726224]
["bitfinex-derivatives","SOLF0:USTF0",1765101981216,3.39805386,131.88,131.85,0.05726224]
["bitfinex-derivatives","SOLF0:USTF0",1765101982016,3.35,131.87,131.85,0.05726224]
["bitfinex-derivatives","SOLF0:USTF0",1765101983011,3.35,131.87,131.85,3.37726224]
["bitfinex-derivatives","SOLF0:USTF0",1765101983211,64.64,131.86,131.85,3.37726224]
["bitfinex-derivatives","SOLF0:USTF0",1765101984816,3.35,131.87,131.85,3.37726224]
["bitfinex-derivatives","SOLF0:USTF0",1765101990026,10.1744,131.87,131.85,3.37726224]
["bitfinex-derivatives","SOLF0:USTF0",1765101990321,3.35,131.86,131.85,3.37726224]
["bitfinex-derivatives","SOLF0:USTF0",1765101993822,3.35,131.86,131.85,0.05726224]
["bitfinex-derivatives","SOLF0:USTF0",1765101994325,3.35,131.86,131.85,3.37726224]
["bitfinex-derivatives","SOLF0:USTF0",1765102003734,3.35,131.86,131.85,0.05726224]
["bitfinex-derivatives","SOLF0:USTF0",1765102004235,3.35,131.86,131.85,3.37726224]
["bitfinex-derivatives","SOLF0:USTF0",1765102009232,3.35,131.86,131.85,0.05726224]
["bitfinex-derivatives","SOLF0:USTF0",1765102018445,3.07,131.85,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102018649,64.64,131.84,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102019745,67.71,131.84,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102020549,67.71,131.84,131.82,3.13559432]
["bitfinex-derivatives","SOLF0:USTF0",1765102020950,3.07,131.83,131.82,0.05559432]
["bitfinex-derivatives","SOLF0:USTF0",1765102021341,3.07,131.83,131.82,9.47240373]
["bitfinex-derivatives","SOLF0:USTF0",1765102021542,3.07,131.83,131.82,0.05559432]
["bitfinex-derivatives","SOLF0:USTF0",1765102025343,0.0535436,131.85,131.82,3.13559432]
["bitfinex-derivatives","SOLF0:USTF0",1765102025541,67.7835436,131.85,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102025744,64.7135436,131.85,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102025940,64.7135436,131.85,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102027649,67.7835436,131.85,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102032564,3.1235436,131.85,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102034962,3.07,131.9,131.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102035164,67.73,131.9,131.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102035357,3.07,131.9,131.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102035960,3.11940564,131.9,131.87,3.13752132]
["bitfinex-derivatives","SOLF0:USTF0",1765102036158,3.11940564,131.9,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102039458,0.04940564,131.9,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102039968,3.08940564,131.9,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102045265,0.04940564,131.9,131.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102046668,0.04940564,131.9,131.88,9.9037]
["bitfinex-derivatives","SOLF0:USTF0",1765102047473,0.04940564,131.9,131.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102048270,3.04,131.95,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102048466,67.68,131.97,131.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102049172,3.08956972,131.95,131.93,3.13070205]
["bitfinex-derivatives","SOLF0:USTF0",1765102049573,3.08956972,131.95,131.93,9.95170205]
["bitfinex-derivatives","SOLF0:USTF0",1765102050174,0.04956972,131.95,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102050875,3.08956972,131.95,131.93,9.95170205]
["bitfinex-derivatives","SOLF0:USTF0",1765102051970,3.08956972,131.95,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102052264,0.04956972,131.95,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765102057783,3.08956972,131.95,131.93,9.95170205]
["bitfinex-derivatives","SOLF0:USTF0",1765102058475,3.08956972,131.95,131.93,0.05070205]
["bitfinex-derivatives","SOLF0:USTF0",1765102069902,3.08956972,131.95,131.93,3.15070205]
["bitfinex-derivatives","SOLF0:USTF0",1765102070100,0.04956972,131.95,131.93,3.15070205]
["bitfinex-derivatives","SOLF0:USTF0",1765102071201,3.35956972,131.95,131.93,3.15070205]
["bitfinex-derivatives","SOLF0:USTF0",1765102072287,67.95956972,131.95,131.93,3.15070205]
["bitfinex-derivatives","SOLF0:USTF0",1765102072492,3.35956972,131.95,131.93,3.15070205]
["bitfinex-derivatives","SOLF0:USTF0",1765102077103,0.04956972,131.95,131.93,9.97180205]
["bitfinex-derivatives","SOLF0:USTF0",1765102077401,0.04956972,131.95,131.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765102086012,0.04956972,131.95,131.94,12.48989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102086710,3.31,131.98,131.95,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765102086915,3.2,131.99,131.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765102087817,3.24918026,131.99,131.96,3.25842333]
["bitfinex-derivatives","SOLF0:USTF0",1765102092524,3.24918026,131.99,131.96,12.64832239]
["bitfinex-derivatives","SOLF0:USTF0",1765102101025,3.1,131.98,131.96,12.64832239]
["bitfinex-derivatives","SOLF0:USTF0",1765102103013,3.1,131.98,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765102104032,3.1,131.97,131.96,9.43832239]
["bitfinex-derivatives","SOLF0:USTF0",1765102104224,3.1,131.97,131.96,0.04842333]
["bitfinex-derivatives","SOLF0:USTF0",1765102109631,9.9187,131.98,131.96,3.41842333]
["bitfinex-derivatives","SOLF0:USTF0",1765102109932,3.1,131.97,131.96,0.04842333]
["bitfinex-derivatives","SOLF0:USTF0",1765102112224,6.8203,131.95,131.93,9.38989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102112415,3.1,131.97,131.91,9.38989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102112416,3.1,131.93,131.91,9.38989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102112621,3.1,131.93,131.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765102113329,3.15804943,131.93,131.91,3.42620622]
["bitfinex-derivatives","SOLF0:USTF0",1765102113827,3.15804943,131.93,131.91,0.05620622]
["bitfinex-derivatives","SOLF0:USTF0",1765102118034,3.15804943,131.93,131.91,3.42620622]
["bitfinex-derivatives","SOLF0:USTF0",1765102122431,3.15804943,131.93,131.91,0.05620622]
["bitfinex-derivatives","SOLF0:USTF0",1765102123432,67.75804943,131.93,131.91,0.05620622]
["bitfinex-derivatives","SOLF0:USTF0",1765102123733,3.1,131.92,131.91,0.05620622]
["bitfinex-derivatives","SOLF0:USTF0",1765102125936,3.1,131.92,131.91,3.42620622]
["bitfinex-derivatives","SOLF0:USTF0",1765102133939,64.65804943,131.93,131.91,3.42620622]
["bitfinex-derivatives","SOLF0:USTF0",1765102134132,64.65804943,131.93,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765102134338,0.05804943,131.93,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765102140248,0.05804943,131.93,131.92,12.66989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102143554,3.12,131.96,131.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102144550,3.17452045,131.96,131.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102144945,3.17452045,131.96,131.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102145146,0.05452045,131.96,131.94,3.20426791]
["bitfinex-derivatives","SOLF0:USTF0",1765102145552,0.05452045,131.96,131.94,10.02486791]
["bitfinex-derivatives","SOLF0:USTF0",1765102145753,0.05452045,131.96,131.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102147456,3.42452045,131.96,131.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102148058,3.42452045,131.96,131.94,0.05426791]
["bitfinex-derivatives","SOLF0:USTF0",1765102149565,3.37,131.95,131.94,0.05426791]
["bitfinex-derivatives","SOLF0:USTF0",1765102152358,67.97,131.95,131.94,0.05426791]
["bitfinex-derivatives","SOLF0:USTF0",1765102163365,3.37,131.92,131.9,9.38989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102163566,3.37,131.9,131.89,12.71989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102163774,67.97,131.91,131.89,12.71989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102164168,67.97,131.91,131.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765102164368,67.97,131.91,131.89,9.43956685]
["bitfinex-derivatives","SOLF0:USTF0",1765102164568,67.97,131.91,131.89,12.76956685]
["bitfinex-derivatives","SOLF0:USTF0",1765102171281,67.97,131.91,131.89,3.37966779]
["bitfinex-derivatives","SOLF0:USTF0",1765102181496,3.37,131.9,131.89,3.37966779]
["bitfinex-derivatives","SOLF0:USTF0",1765102181697,3.37,131.9,131.89,0.04966779]
["bitfinex-derivatives","SOLF0:USTF0",1765102183593,3.37,131.9,131.89,3.37966779]
["bitfinex-derivatives","SOLF0:USTF0",1765102186197,3.41953578,131.92,131.89,10.20286779]
["bitfinex-derivatives","SOLF0:USTF0",1765102186402,3.37,131.98,131.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765102186606,3.37,131.98,131.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765102187299,0.048124,131.97,131.94,3.42551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102187603,3.12,131.96,131.94,3.42551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102188397,3.12,131.96,131.94,0.05551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102189601,9.9398,131.96,131.94,0.05551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102190297,6.8198,131.96,131.94,0.05551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102190498,3.12,131.95,131.94,0.05551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102195190,3.32,131.96,131.94,3.38551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102201705,3.32,131.96,131.94,0.05551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102202812,10.1397,131.96,131.94,0.05551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102202999,3.32,131.95,131.94,0.05551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102211319,67.92,131.95,131.94,0.05551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102212321,10.1397,131.96,131.94,3.38551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102212522,74.7397,131.96,131.94,3.38551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102212911,67.92,131.96,131.94,3.38551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102213110,3.32,131.96,131.94,3.38551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102222731,64.648124,131.97,131.94,3.38551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102222930,68.008124,131.97,131.94,3.38551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102223626,3.36,131.96,131.94,3.38551869]
["bitfinex-derivatives","SOLF0:USTF0",1765102226031,67.988124,131.97,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102226531,0.048124,131.97,131.95,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765102226732,0.048124,131.97,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102229029,3.36,132.01,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102229227,3.36,132.03,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102229427,67.94,132.03,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102229628,3.36,132.02,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102229832,67.94,132.03,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102230125,0.05297925,132.02,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102230326,3.36,132.05,132.0,9.38989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102230528,3.36,132.05,132.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102231227,0.05718114,132.04,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102232034,10.1727,132.1,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102232238,3.36,132.09,132.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102232631,10.1717,132.12,132.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102232929,0.05826786,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102233232,3.41826786,132.1,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102234026,3.41826786,132.1,132.07,3.25600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102237937,3.41826786,132.1,132.07,0.05600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102240542,10.23096786,132.1,132.07,0.05600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102240843,3.36,132.09,132.07,0.05600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102245436,6.87096786,132.1,132.07,3.25600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102245636,64.61826786,132.1,132.07,3.25600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102245837,67.97826786,132.1,132.07,3.25600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102246138,3.36,132.09,132.07,3.25600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102247237,3.36,132.09,132.07,0.05600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102249151,3.36,132.09,132.07,3.35600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102250742,64.59826786,132.1,132.07,3.35600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102250947,0.05826786,132.1,132.07,3.35600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102251548,0.05826786,132.1,132.07,10.16980034]
["bitfinex-derivatives","SOLF0:USTF0",1765102251853,0.05826786,132.1,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765102252048,3.09826786,132.1,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765102252454,3.09826786,132.1,132.07,0.05600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102254454,3.22,132.09,132.07,0.05600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102258243,3.22,132.09,132.07,3.24600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102258958,3.22,132.09,132.07,0.05600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102259559,3.22,132.09,132.07,3.24600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102260056,3.22,132.09,132.07,0.05600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102262461,3.27826786,132.1,132.07,3.24600034]
["bitfinex-derivatives","SOLF0:USTF0",1765102263658,0.05826786,132.1,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765102264167,0.05826786,132.1,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765102265165,3.22,132.12,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765102265356,3.22,132.12,132.08,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765102265562,3.22,132.12,132.08,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765102266062,3.22,132.12,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765102266373,3.27539828,132.12,132.09,3.23785961]
["bitfinex-derivatives","SOLF0:USTF0",1765102269567,3.27539828,132.12,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765102269873,0.05539828,132.12,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765102270067,3.27539828,132.12,132.09,3.23785961]
["bitfinex-derivatives","SOLF0:USTF0",1765102272670,3.27539828,132.12,132.09,0.04785961]
["bitfinex-derivatives","SOLF0:USTF0",1765102273472,3.27539828,132.12,132.09,3.23785961]
["bitfinex-derivatives","SOLF0:USTF0",1765102274266,3.27539828,132.12,132.09,0.04785961]
["bitfinex-derivatives","SOLF0:USTF0",1765102281478,67.81539828,132.12,132.09,0.04785961]
["bitfinex-derivatives","SOLF0:USTF0",1765102281679,3.26,132.11,132.09,0.04785961]
["bitfinex-derivatives","SOLF0:USTF0",1765102283281,3.26,132.1,132.09,0.04785961]
["bitfinex-derivatives","SOLF0:USTF0",1765102288296,67.8,132.1,132.09,0.04785961]
["bitfinex-derivatives","SOLF0:USTF0",1765102288482,3.26,132.08,132.05,9.38989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102289493,3.31507721,132.08,132.05,9.44562921]
["bitfinex-derivatives","SOLF0:USTF0",1765102290992,3.31507721,132.08,132.05,12.59562921]
["bitfinex-derivatives","SOLF0:USTF0",1765102291194,3.26,132.07,132.05,12.59562921]
["bitfinex-derivatives","SOLF0:USTF0",1765102305502,3.26,132.06,132.05,0.05573015]
["bitfinex-derivatives","SOLF0:USTF0",1765102310904,3.32,132.02,132.01,9.38989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102311205,3.32,132.02,132.0,12.64989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102311410,3.32,132.02,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765102312004,3.37829135,132.02,132.0,0.05080637]
["bitfinex-derivatives","SOLF0:USTF0",1765102312207,3.32,132.01,132.0,0.05080637]
["bitfinex-derivatives","SOLF0:USTF0",1765102321718,3.32,132.01,131.95,9.38989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102322017,3.32,132.01,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765102322610,3.32,132.01,131.96,0.0532186]
["bitfinex-derivatives","SOLF0:USTF0",1765102322816,3.1,131.98,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102323118,0.05267647,131.99,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102323119,3.15267647,131.99,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102323313,0.05267647,131.99,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102323512,3.15267647,131.99,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102327524,3.1,131.98,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102331327,9.97087647,131.99,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102332123,3.1,131.98,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102334133,9.97087647,131.99,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102335738,3.1,131.98,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102341041,3.35267647,131.99,131.96,3.2832186]
["bitfinex-derivatives","SOLF0:USTF0",1765102345258,3.3,131.97,131.96,0.0532186]
["bitfinex-derivatives","SOLF0:USTF0",1765102345648,5.35694792,131.97,131.96,0.0532186]
["bitfinex-derivatives","SOLF0:USTF0",1765102352360,3.3,131.96,131.93,12.43989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102352560,3.3,131.96,131.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102353257,3.3,131.96,131.93,12.43989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102353460,3.3,131.95,131.93,12.49810809]
["bitfinex-derivatives","SOLF0:USTF0",1765102353853,3.3,131.95,131.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102354056,3.3,131.95,131.93,9.44810809]
["bitfinex-derivatives","SOLF0:USTF0",1765102354254,3.3,131.95,131.93,12.49810809]
["bitfinex-derivatives","SOLF0:USTF0",1765102354762,3.3,131.95,131.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102355162,6.87033714,131.96,131.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102355362,10.17033714,131.96,131.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102355562,0.05053714,131.96,131.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102355764,0.05053714,131.96,131.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102356262,0.05053714,131.96,131.95,12.43989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102360563,3.35053714,131.96,131.95,9.38989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102360866,3.35053714,131.96,131.94,12.43989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102366269,10.17033714,131.96,131.94,12.43989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102369471,3.17,131.95,131.94,12.43989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102371274,6.87033714,131.96,131.94,12.43989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102371466,6.87033714,131.96,131.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102371670,10.04033714,131.96,131.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102378074,6.818,132.0,131.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102378264,3.17,131.99,131.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102378568,3.17,131.99,131.96,12.53989906]
["bitfinex-derivatives","SOLF0:USTF0",1765102378767,3.17,131.99,131.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102379274,3.21941114,131.99,131.97,3.20745584]
["bitfinex-derivatives","SOLF0:USTF0",1765102380580,5.22694792,131.98,131.97,0.05745584]
["bitfinex-derivatives","SOLF0:USTF0",1765102384375,67.77,131.98,131.97,0.05745584]
["bitfinex-derivatives","SOLF0:USTF0",1765102393581,67.77,131.98,131.97,3.23745584]
["bitfinex-derivatives","SOLF0:USTF0",1765102393885,10.11771114,131.99,131.97,12.6273549]
["bitfinex-derivatives","SOLF0:USTF0",1765102396180,3.25,131.98,131.97,12.6273549]
["bitfinex-derivatives","SOLF0:USTF0",1765102396483,3.25,131.98,131.97,9.4473549]
["bitfinex-derivatives","SOLF0:USTF0",1765102396675,3.25,131.98,131.97,0.05745584]
["bitfinex-derivatives","SOLF0:USTF0",1765102396977,0.04941114,131.99,131.97,3.23745584]
["bitfinex-derivatives","SOLF0:USTF0",1765102397181,3.29941114,131.99,131.97,12.6273549]
["bitfinex-derivatives","SOLF0:USTF0",1765102397376,3.29941114,131.99,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765102399382,3.29941114,131.99,131.97,12.6573549]
["bitfinex-derivatives","SOLF0:USTF0",1765102399685,0.04941114,131.99,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765102406489,3.26941114,131.99,131.97,12.6573549]
["bitfinex-derivatives","SOLF0:USTF0",1765102407078,3.26941114,131.99,131.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765102410994,3.26941114,131.99,131.98,10.2580093]
["bitfinex-derivatives","SOLF0:USTF0",1765102412691,0.04941114,131.99,131.98,10.2580093]
["bitfinex-derivatives","SOLF0:USTF0",1765102420398,6.8167,132.02,131.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765102420585,10.0367,132.02,132.0,10.25807719]
["bitfinex-derivatives","SOLF0:USTF0",1765102420985,10.0367,132.02,132.01,7.04807719]
["bitfinex-derivatives","SOLF0:USTF0",1765102421190,10.0367,132.02,132.0,10.25807719]
["bitfinex-derivatives","SOLF0:USTF0",1765102421389,10.09386206,132.02,132.0,10.31445075]
["bitfinex-derivatives","SOLF0:USTF0",1765102421592,10.09386206,132.02,132.01,7.04807719]
["bitfinex-derivatives","SOLF0:USTF0",1765102422298,10.09386206,132.02,132.0,10.31445075]
["bitfinex-derivatives","SOLF0:USTF0",1765102424196,3.27716206,132.02,132.0,10.31445075]
["bitfinex-derivatives","SOLF0:USTF0",1765102424393,0.05716206,132.02,132.01,10.25807719]
["bitfinex-derivatives","SOLF0:USTF0",1765102427000,0.05716206,132.02,132.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765102429405,3.12716206,132.02,132.0,3.30637356]
["bitfinex-derivatives","SOLF0:USTF0",1765102431116,0.05716206,132.02,132.0,3.30637356]
["bitfinex-derivatives","SOLF0:USTF0",1765102435612,3.31716206,132.02,132.0,3.30637356]
["bitfinex-derivatives","SOLF0:USTF0",1765102438315,0.05716206,132.02,132.0,3.30637356]
["bitfinex-derivatives","SOLF0:USTF0",1765102447224,0.05716206,132.02,132.0,10.12387356]
["bitfinex-derivatives","SOLF0:USTF0",1765102447518,0.05716206,132.02,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765102447926,0.05716206,132.02,132.01,12.58743625]
["bitfinex-derivatives","SOLF0:USTF0",1765102456127,0.05716206,132.02,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765102462235,0.05716206,132.02,132.01,12.58743625]
["bitfinex-derivatives","SOLF0:USTF0",1765102465437,64.56,132.07,132.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102465737,3.22,132.06,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102465921,3.22,132.06,132.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102466233,3.22,132.04,132.02,12.45286408]
["bitfinex-derivatives","SOLF0:USTF0",1765102466734,3.27355557,132.04,132.02,12.50485717]
["bitfinex-derivatives","SOLF0:USTF0",1765102467235,3.27355557,132.04,132.02,0.05199309]
["bitfinex-derivatives","SOLF0:USTF0",1765102467432,3.22,132.03,132.02,0.05199309]
["bitfinex-derivatives","SOLF0:USTF0",1765102472526,10.08925557,132.04,132.02,3.11199309]
["bitfinex-derivatives","SOLF0:USTF0",1765102474037,3.22,132.03,132.02,0.05199309]
["bitfinex-derivatives","SOLF0:USTF0",1765102478447,0.05355557,132.04,132.02,3.11199309]
["bitfinex-derivatives","SOLF0:USTF0",1765102478636,0.05355557,132.04,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102481741,0.05355557,132.04,132.03,12.45286408]
["bitfinex-derivatives","SOLF0:USTF0",1765102481940,0.05355557,132.04,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102483147,0.05355557,132.04,132.03,12.453752]
["bitfinex-derivatives","SOLF0:USTF0",1765102492249,0.05355557,132.04,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102492657,64.56,132.06,132.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765102492948,64.56,132.06,132.05,12.67719922]
["bitfinex-derivatives","SOLF0:USTF0",1765102494169,64.56,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765102494469,64.56,132.06,132.05,12.67719922]
["bitfinex-derivatives","SOLF0:USTF0",1765102495066,64.56,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765102501263,67.86,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765102501876,64.56,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765102506374,67.86,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765102513580,64.56,132.06,132.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765102514486,3.3,132.05,132.04,12.53719922]
["bitfinex-derivatives","SOLF0:USTF0",1765102514684,67.86,132.06,132.04,12.53719922]
["bitfinex-derivatives","SOLF0:USTF0",1765102515381,3.3,132.06,132.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765102517089,3.3,132.06,132.05,12.53719922]
["bitfinex-derivatives","SOLF0:USTF0",1765102520783,3.3,132.06,132.05,9.38719922]
["bitfinex-derivatives","SOLF0:USTF0",1765102521179,3.3,132.06,132.05,12.44719922]
["bitfinex-derivatives","SOLF0:USTF0",1765102523181,3.3,132.06,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102523884,3.39781028,132.07,132.04,14.18918626]
["bitfinex-derivatives","SOLF0:USTF0",1765102524087,10.0727703,132.07,132.05,9.39732227]
["bitfinex-derivatives","SOLF0:USTF0",1765102524290,10.0727703,132.07,132.06,7.05083152]
["bitfinex-derivatives","SOLF0:USTF0",1765102524493,13.4227703,132.07,132.06,7.05083152]
["bitfinex-derivatives","SOLF0:USTF0",1765102526489,13.4227703,132.07,132.05,0.05086625]
["bitfinex-derivatives","SOLF0:USTF0",1765102526791,6.815,132.05,132.03,9.39732227]
["bitfinex-derivatives","SOLF0:USTF0",1765102526991,71.355,132.05,132.03,9.39732227]
["bitfinex-derivatives","SOLF0:USTF0",1765102527588,71.355,132.05,132.03,9.44571181]
["bitfinex-derivatives","SOLF0:USTF0",1765102529894,71.355,132.05,132.03,0.04838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102538500,3.21086002,132.04,132.03,0.04838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102543496,74.56586002,132.05,132.03,0.04838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102545402,6.815,132.05,132.03,3.10838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102545609,64.54,132.04,132.03,3.10838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102547808,0.04781028,132.07,132.03,3.10838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102549509,0.04781028,132.07,132.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765102550708,6.86181028,132.07,132.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765102551206,10.0726703,132.07,132.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765102557417,6.86181028,132.07,132.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765102560516,6.86181028,132.07,132.03,0.04838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102560815,3.21086002,132.06,132.03,3.27838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102561112,64.54,132.05,132.03,3.27838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102561523,71.3552,132.05,132.03,3.27838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102563821,71.3552,132.05,132.03,0.04838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102565925,64.54,132.05,132.03,3.27838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102569321,64.54,132.05,132.03,0.04838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102569724,71.3551,132.05,132.03,0.04838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102569921,2.05540192,132.04,132.03,0.04838954]
["bitfinex-derivatives","SOLF0:USTF0",1765102574133,2.05540192,132.04,132.01,6.58164905]
["bitfinex-derivatives","SOLF0:USTF0",1765102574338,2.05540192,132.02,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765102574539,64.54,132.01,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765102575536,64.59639935,132.01,131.98,3.28521563]
["bitfinex-derivatives","SOLF0:USTF0",1765102576735,64.59639935,132.01,131.98,0.05521563]
["bitfinex-derivatives","SOLF0:USTF0",1765102576938,2.05540192,132.0,131.98,0.05521563]
["bitfinex-derivatives","SOLF0:USTF0",1765102577438,8.87320192,132.0,131.98,0.05521563]
["bitfinex-derivatives","SOLF0:USTF0",1765102581741,24.25320192,132.0,131.98,0.05521563]
["bitfinex-derivatives","SOLF0:USTF0",1765102585143,123.48980192,132.0,131.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102585336,2.05540192,131.97,131.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102585644,64.58,131.96,131.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102586147,64.63244087,131.96,131.93,3.41021237]
["bitfinex-derivatives","SOLF0:USTF0",1765102589240,64.63244087,131.96,131.93,0.05021237]
["bitfinex-derivatives","SOLF0:USTF0",1765102589939,64.63244087,131.96,131.93,3.41021237]
["bitfinex-derivatives","SOLF0:USTF0",1765102590443,2.05540192,131.95,131.93,0.05021237]
["bitfinex-derivatives","SOLF0:USTF0",1765102591942,64.63244087,131.96,131.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102592146,0.05244087,131.96,131.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102599444,0.05244087,131.96,131.94,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765102599642,0.05244087,131.96,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102600643,0.05244087,131.96,131.94,10.1805]
["bitfinex-derivatives","SOLF0:USTF0",1765102601540,0.05244087,131.96,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102616668,61.6063067,131.98,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102617157,15.38,132.0,131.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765102617863,15.42977812,132.0,131.97,3.35721545]
["bitfinex-derivatives","SOLF0:USTF0",1765102620762,2.05540192,131.99,131.97,3.35721545]
["bitfinex-derivatives","SOLF0:USTF0",1765102620964,2.05540192,131.99,131.97,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1765102621965,8.87380192,131.99,131.97,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1765102624466,6.8184,131.99,131.97,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1765102624768,2.05540192,131.99,131.97,3.35721545]
["bitfinex-derivatives","SOLF0:USTF0",1765102627162,2.05540192,131.99,131.97,12.72528601]
["bitfinex-derivatives","SOLF0:USTF0",1765102630377,22.24747812,132.0,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765102649089,22.24747812,132.0,131.97,9.42528601]
["bitfinex-derivatives","SOLF0:USTF0",1765102649288,22.24747812,132.0,131.97,12.67528601]
["bitfinex-derivatives","SOLF0:USTF0",1765102649586,6.86747812,132.0,131.97,12.67528601]
["bitfinex-derivatives","SOLF0:USTF0",1765102653491,6.86747812,132.0,131.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765102653790,19.7,131.99,131.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765102659303,19.7,131.99,131.97,9.42528601]
["bitfinex-derivatives","SOLF0:USTF0",1765102659498,19.7,131.99,131.97,12.67528601]
["bitfinex-derivatives","SOLF0:USTF0",1765102667206,19.7,131.99,131.98,9.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1765102668312,19.7,131.99,131.98,12.52807056]
["bitfinex-derivatives","SOLF0:USTF0",1765102671013,19.7,131.99,131.98,9.36807056]
["bitfinex-derivatives","SOLF0:USTF0",1765102680510,19.7,131.99,131.98,12.43807056]
["bitfinex-derivatives","SOLF0:USTF0",1765102680715,19.7,131.99,131.98,17.25918626]
["bitfinex-derivatives","SOLF0:USTF0",1765102680916,10.23304147,131.99,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765102681606,6.85304147,131.99,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765102682115,6.85304147,131.99,131.98,17.22402897]
["bitfinex-derivatives","SOLF0:USTF0",1765102685520,6.85304147,131.99,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765102687117,6.85304147,131.99,131.98,17.2087121]
["bitfinex-derivatives","SOLF0:USTF0",1765102694634,6.85304147,131.99,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765102699228,6.85304147,131.99,131.98,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765102699932,6.85304147,131.99,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765102703435,4.147e-05,131.99,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765102705534,4.147e-05,131.99,131.98,5.12610182]
["bitfinex-derivatives","SOLF0:USTF0",1765102705735,0.04977812,132.0,131.99,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1765102705942,0.04977812,132.0,131.99,24.01202516]
["bitfinex-derivatives","SOLF0:USTF0",1765102706238,0.04977812,132.0,131.99,9.9081]
["bitfinex-derivatives","SOLF0:USTF0",1765102706632,2.26,132.04,132.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765102706935,2.26,132.04,132.03,10.14097624]
["bitfinex-derivatives","SOLF0:USTF0",1765102708337,0.05436078,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765102708338,2.36436078,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765102708637,16.89436078,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765102708935,14.58436078,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765102710933,14.58436078,132.05,132.04,12.49130166]
["bitfinex-derivatives","SOLF0:USTF0",1765102711145,16.89436078,132.05,132.04,12.49130166]
["bitfinex-derivatives","SOLF0:USTF0",1765102711646,14.58436078,132.05,132.04,12.49130166]
["bitfinex-derivatives","SOLF0:USTF0",1765102712041,14.58436078,132.05,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765102712541,14.58436078,132.05,132.04,12.49130166]
["bitfinex-derivatives","SOLF0:USTF0",1765102718534,14.58436078,132.05,132.03,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765102718535,2.31,132.04,132.02,0.05391007]
["bitfinex-derivatives","SOLF0:USTF0",1765102720543,2.31,132.04,132.02,6.87031007]
["bitfinex-derivatives","SOLF0:USTF0",1765102722148,2.31,132.04,132.02,9.96031007]
["bitfinex-derivatives","SOLF0:USTF0",1765102722739,16.89436078,132.05,132.04,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1765102723546,16.89436078,132.05,132.04,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765102724346,16.89436078,132.05,132.04,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1765102725543,14.58436078,132.05,132.04,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765102731553,2.31,132.04,132.02,20.97206256]
["bitfinex-derivatives","SOLF0:USTF0",1765102731848,2.31,132.04,132.02,6.87011007]
["bitfinex-derivatives","SOLF0:USTF0",1765102738057,2.31,132.03,132.02,6.87011007]
["bitfinex-derivatives","SOLF0:USTF0",1765102739252,2.31,132.03,132.02,0.05391007]
["bitfinex-derivatives","SOLF0:USTF0",1765102746659,4.36610182,132.03,131.99,14.10195249]
["bitfinex-derivatives","SOLF0:USTF0",1765102746967,2.31,132.02,131.97,14.10195249]
["bitfinex-derivatives","SOLF0:USTF0",1765102747263,2.31,132.01,131.96,20.92125249]
["bitfinex-derivatives","SOLF0:USTF0",1765102747461,2.31,132.01,131.96,24.07125249]
["bitfinex-derivatives","SOLF0:USTF0",1765102747663,2.31,131.99,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102748466,2.31,131.99,131.97,9.46775481]
["bitfinex-derivatives","SOLF0:USTF0",1765102752054,2.31,131.99,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102756769,2.31,131.99,131.97,3.20522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102757072,2.36801184,132.0,131.97,3.20522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102765679,2.36801184,132.0,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102765873,2.31,131.99,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102766473,9.1283,131.99,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102766670,2.31,131.98,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102769684,15.52,131.98,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102770880,13.21,131.98,131.97,3.37522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102771476,10.5943864,131.98,131.97,4.89522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102771682,10.5943864,131.98,131.97,14.30775481]
["bitfinex-derivatives","SOLF0:USTF0",1765102772683,7.2143864,131.98,131.97,4.89522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102774283,8.64e-05,131.98,131.97,4.89522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102774581,8.64e-05,131.98,131.97,18.99717748]
["bitfinex-derivatives","SOLF0:USTF0",1765102778090,8.64e-05,131.98,131.97,4.89522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102778594,8.64e-05,131.98,131.97,3.37522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102787300,0.05801184,132.0,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765102787904,0.05801184,132.0,131.99,17.4409923]
["bitfinex-derivatives","SOLF0:USTF0",1765102791702,0.05801184,132.0,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765102794513,3.22801184,132.0,131.98,24.1295923]
["bitfinex-derivatives","SOLF0:USTF0",1765102794809,3.22801184,132.0,131.99,9.41751011]
["bitfinex-derivatives","SOLF0:USTF0",1765102796111,3.22801184,132.0,131.98,24.1295923]
["bitfinex-derivatives","SOLF0:USTF0",1765102801312,3.22801184,132.0,131.98,20.9395923]
["bitfinex-derivatives","SOLF0:USTF0",1765102801513,3.22801184,132.0,131.99,9.42558077]
["bitfinex-derivatives","SOLF0:USTF0",1765102802116,3.22801184,132.0,131.98,9.42558077]
["bitfinex-derivatives","SOLF0:USTF0",1765102803715,3.29,131.99,131.98,9.42558077]
["bitfinex-derivatives","SOLF0:USTF0",1765102803918,3.29,131.99,131.97,9.48080576]
["bitfinex-derivatives","SOLF0:USTF0",1765102804716,3.29,131.99,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102805825,8.02492826,131.99,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102806022,3.29,131.98,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102811014,67.87,131.99,131.97,3.11522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102811219,3.29,131.99,131.97,3.11522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102811422,3.29,131.99,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102813532,10.1082,131.99,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102814233,3.29,131.98,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102814425,5.3479226,131.98,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102815328,3.29,131.98,131.97,0.05522499]
["bitfinex-derivatives","SOLF0:USTF0",1765102820927,3.29,131.98,131.94,9.42558077]
["bitfinex-derivatives","SOLF0:USTF0",1765102820928,3.19,131.97,131.94,9.42558077]
["bitfinex-derivatives","SOLF0:USTF0",1765102821125,3.19,131.97,131.93,9.42558077]
["bitfinex-derivatives","SOLF0:USTF0",1765102821632,3.19,131.97,131.93,12.78558077]
["bitfinex-derivatives","SOLF0:USTF0",1765102821820,3.19,131.95,131.94,0.05252444]
["bitfinex-derivatives","SOLF0:USTF0",1765102829034,3.24449808,131.96,131.94,3.41252444]
["bitfinex-derivatives","SOLF0:USTF0",1765102829737,0.05449808,131.96,131.94,10.23302444]
["bitfinex-derivatives","SOLF0:USTF0",1765102829937,0.05449808,131.96,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102833236,0.05449808,131.96,131.95,12.78558077]
["bitfinex-derivatives","SOLF0:USTF0",1765102834845,3.24449808,131.96,131.95,9.42558077]
["bitfinex-derivatives","SOLF0:USTF0",1765102835030,3.24449808,131.96,131.94,16.29860521]
["bitfinex-derivatives","SOLF0:USTF0",1765102837343,0.05449808,131.96,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102840945,0.05449808,131.96,131.95,12.78558077]
["bitfinex-derivatives","SOLF0:USTF0",1765102841135,0.05449808,131.96,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102844144,0.05449808,131.96,131.95,17.4809923]
["bitfinex-derivatives","SOLF0:USTF0",1765102844342,3.24449808,131.96,131.95,17.4809923]
["bitfinex-derivatives","SOLF0:USTF0",1765102844543,0.05449808,131.96,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102846145,0.05449808,131.96,131.95,17.4809923]
["bitfinex-derivatives","SOLF0:USTF0",1765102854455,0.05449808,131.96,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765102854850,1.15959016,131.97,131.96,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765102855049,1.15959016,131.97,131.96,24.17781797]
["bitfinex-derivatives","SOLF0:USTF0",1765102858757,1.15959016,131.97,131.96,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765102859154,1.15959016,131.97,131.96,24.16228333]
["bitfinex-derivatives","SOLF0:USTF0",1765102861854,3.37,132.03,131.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765102862163,2.0579226,132.05,131.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765102862164,3.37,132.04,132.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765102862863,3.42474222,132.04,132.02,3.38495783]
["bitfinex-derivatives","SOLF0:USTF0",1765102871467,0.05474222,132.04,132.02,3.38495783]
["bitfinex-derivatives","SOLF0:USTF0",1765102872866,0.05474222,132.04,132.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765102873669,3.42474222,132.04,132.02,0.05495783]
["bitfinex-derivatives","SOLF0:USTF0",1765102873867,3.42474222,132.04,132.02,3.38495783]
["bitfinex-derivatives","SOLF0:USTF0",1765102874055,0.05474222,132.04,132.02,3.38495783]
["bitfinex-derivatives","SOLF0:USTF0",1765102874872,0.05474222,132.04,132.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765102885594,4.36117,132.06,132.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102887993,7.67117,132.06,132.04,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765102890190,7.67117,132.06,132.04,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1765102890397,4.36117,132.06,132.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102897598,7.67117,132.06,132.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102897796,3.31,132.05,132.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102898195,3.31,132.05,132.02,3.10495783]
["bitfinex-derivatives","SOLF0:USTF0",1765102899500,3.31,132.05,132.03,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1765102900497,3.31,132.05,132.03,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1765102900908,0.04908693,132.07,132.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102901203,3.31,132.13,132.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102901399,3.31,132.13,132.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102901795,3.31,132.13,132.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765102902200,3.31,132.13,132.1,3.10409974]
["bitfinex-derivatives","SOLF0:USTF0",1765102911416,3.31,132.13,132.1,0.05409974]
["bitfinex-derivatives","SOLF0:USTF0",1765102911710,3.07,132.12,132.1,0.05409974]
["bitfinex-derivatives","SOLF0:USTF0",1765102916018,9.8816,132.12,132.1,0.05409974]
["bitfinex-derivatives","SOLF0:USTF0",1765102916312,3.29,132.11,132.1,0.05409974]
["bitfinex-derivatives","SOLF0:USTF0",1765102916711,3.29,132.09,132.07,7.01431774]
["bitfinex-derivatives","SOLF0:USTF0",1765102916912,3.29,132.09,132.07,7.02521678]
["bitfinex-derivatives","SOLF0:USTF0",1765102917313,3.29,132.09,132.06,10.22521678]
["bitfinex-derivatives","SOLF0:USTF0",1765102917814,3.34409974,132.09,132.06,10.27519948]
["bitfinex-derivatives","SOLF0:USTF0",1765102918319,3.29,132.08,132.06,7.07519948]
["bitfinex-derivatives","SOLF0:USTF0",1765102920313,3.29,132.08,132.06,0.0499827]
["bitfinex-derivatives","SOLF0:USTF0",1765102920620,3.29,132.07,132.06,0.0499827]
["bitfinex-derivatives","SOLF0:USTF0",1765102922030,0.05409974,132.09,132.06,10.27519948]
["bitfinex-derivatives","SOLF0:USTF0",1765102922206,3.34409974,132.09,132.07,10.22521678]
["bitfinex-derivatives","SOLF0:USTF0",1765102924417,10.15719974,132.09,132.07,7.02521678]
["bitfinex-derivatives","SOLF0:USTF0",1765102924722,3.29,132.08,132.07,7.02521678]
["bitfinex-derivatives","SOLF0:USTF0",1765102925226,3.29,132.08,132.06,10.27519948]
["bitfinex-derivatives","SOLF0:USTF0",1765102925411,3.29,132.08,132.07,7.02521678]
["bitfinex-derivatives","SOLF0:USTF0",1765102934624,10.104,132.07,132.06,0.0499827]
["bitfinex-derivatives","SOLF0:USTF0",1765102935024,74.684,132.07,132.06,0.0499827]
["bitfinex-derivatives","SOLF0:USTF0",1765102935225,3.29,132.06,132.05,0.05458253]
["bitfinex-derivatives","SOLF0:USTF0",1765102935421,3.29,132.02,131.98,12.59410795]
["bitfinex-derivatives","SOLF0:USTF0",1765102935920,3.29,132.04,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102936125,67.93,132.04,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102936425,0.05135092,132.02,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102946420,3.43765092,132.03,132.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765102946728,3.36,132.12,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102947125,68.16,132.12,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102947331,5.41623909,132.11,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102947524,0.04975004,132.09,132.07,3.11745851]
["bitfinex-derivatives","SOLF0:USTF0",1765102948236,3.40975004,132.09,132.07,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1765102953748,5.46598913,132.09,132.07,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1765102954138,3.36,132.08,132.07,0.05745851]
["bitfinex-derivatives","SOLF0:USTF0",1765102956025,3.36,132.08,132.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765102956939,3.36,132.08,132.05,0.052282]
["bitfinex-derivatives","SOLF0:USTF0",1765102957143,3.36,132.08,132.05,3.112282]
["bitfinex-derivatives","SOLF0:USTF0",1765102957337,10.1736,132.08,132.05,3.112282]
["bitfinex-derivatives","SOLF0:USTF0",1765102957637,3.36,132.07,132.05,3.112282]
["bitfinex-derivatives","SOLF0:USTF0",1765102966339,3.36,132.07,132.05,0.052282]
["bitfinex-derivatives","SOLF0:USTF0",1765102968951,3.14,132.06,132.05,0.052282]
["bitfinex-derivatives","SOLF0:USTF0",1765102975753,3.14,132.06,132.01,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765102976050,3.15,132.04,132.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765102976956,3.1979392,132.04,132.01,3.24769742]
["bitfinex-derivatives","SOLF0:USTF0",1765102977454,3.15,132.03,132.01,3.24769742]
["bitfinex-derivatives","SOLF0:USTF0",1765102984259,3.15,132.03,132.01,0.05769742]
["bitfinex-derivatives","SOLF0:USTF0",1765102986959,3.15,132.03,132.01,3.24769742]
["bitfinex-derivatives","SOLF0:USTF0",1765102988553,3.15,132.03,132.01,0.05769742]
["bitfinex-derivatives","SOLF0:USTF0",1765102992363,9.9661,132.03,132.01,0.05769742]
["bitfinex-derivatives","SOLF0:USTF0",1765102992565,3.15,132.02,132.01,0.05769742]
["bitfinex-derivatives","SOLF0:USTF0",1765102994453,3.15,132.01,131.98,16.20239422]
["bitfinex-derivatives","SOLF0:USTF0",1765102994654,3.15,132.01,131.98,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765102994865,3.15,132.01,131.98,12.57379422]
["bitfinex-derivatives","SOLF0:USTF0",1765102995364,3.20319346,132.01,131.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765102996165,3.20319346,132.01,131.99,12.57379422]
["bitfinex-derivatives","SOLF0:USTF0",1765102999865,3.20319346,132.01,131.98,12.62039736]
["bitfinex-derivatives","SOLF0:USTF0",1765103001069,3.20319346,132.01,131.98,3.23660314]
["bitfinex-derivatives","SOLF0:USTF0",1765103008492,3.20319346,132.01,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765103010091,3.20319346,132.01,131.99,12.56379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103013399,3.20319346,132.01,131.99,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103013597,3.20319346,132.01,131.98,12.62039736]
["bitfinex-derivatives","SOLF0:USTF0",1765103014395,3.20319346,132.01,131.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765103015596,3.20319346,132.01,131.98,9.44039736]
["bitfinex-derivatives","SOLF0:USTF0",1765103015900,3.20319346,132.01,131.98,12.62039736]
["bitfinex-derivatives","SOLF0:USTF0",1765103016098,3.20319346,132.01,131.99,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103017302,3.20319346,132.01,131.98,12.62039736]
["bitfinex-derivatives","SOLF0:USTF0",1765103019691,3.23,132.0,131.98,12.62039736]
["bitfinex-derivatives","SOLF0:USTF0",1765103020203,3.23,132.0,131.99,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103021303,3.23,132.0,131.99,12.56379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103022803,10.10039346,132.01,131.99,12.56379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103025306,3.23,132.0,131.99,12.56379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103031213,3.23,132.0,131.99,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103031413,9.8681,131.99,131.98,0.05660314]
["bitfinex-derivatives","SOLF0:USTF0",1765103032011,9.8681,131.99,131.98,12.63039736]
["bitfinex-derivatives","SOLF0:USTF0",1765103033609,9.8681,131.99,131.98,9.44039736]
["bitfinex-derivatives","SOLF0:USTF0",1765103034007,9.8681,131.99,131.98,0.05660314]
["bitfinex-derivatives","SOLF0:USTF0",1765103034911,74.5081,131.99,131.98,0.05660314]
["bitfinex-derivatives","SOLF0:USTF0",1765103042810,3.07,131.97,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103043117,3.07,131.97,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765103045912,9.8893,131.97,131.95,12.63350106]
["bitfinex-derivatives","SOLF0:USTF0",1765103047919,6.8193,131.97,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765103052020,6.8193,131.97,131.95,3.24970684]
["bitfinex-derivatives","SOLF0:USTF0",1765103052021,3.07,131.97,131.95,3.24970684]
["bitfinex-derivatives","SOLF0:USTF0",1765103052317,3.1239785,131.98,131.95,3.24970684]
["bitfinex-derivatives","SOLF0:USTF0",1765103056020,0.0539785,131.98,131.95,3.24970684]
["bitfinex-derivatives","SOLF0:USTF0",1765103056211,3.1239785,131.98,131.96,12.58379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103058122,3.05,131.97,131.96,12.47379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103058320,3.05,131.97,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103058526,3.05,131.97,131.95,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1765103058727,3.05,131.97,131.95,3.13970684]
["bitfinex-derivatives","SOLF0:USTF0",1765103060325,8.93008019,131.98,131.95,3.13970684]
["bitfinex-derivatives","SOLF0:USTF0",1765103060529,11.98008019,131.98,131.95,3.13970684]
["bitfinex-derivatives","SOLF0:USTF0",1765103063432,11.98008019,131.98,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103063630,3.05,131.97,131.95,12.52350106]
["bitfinex-derivatives","SOLF0:USTF0",1765103065534,3.05,131.97,131.95,9.43350106]
["bitfinex-derivatives","SOLF0:USTF0",1765103065734,3.05,131.97,131.95,12.52350106]
["bitfinex-derivatives","SOLF0:USTF0",1765103069836,3.05,131.97,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103071444,3.05,131.97,131.95,12.52350106]
["bitfinex-derivatives","SOLF0:USTF0",1765103076354,3.05,131.97,131.96,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103076650,3.05,131.97,131.95,12.52350106]
["bitfinex-derivatives","SOLF0:USTF0",1765103077051,3.05,131.97,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103077351,3.05,131.97,131.96,12.47379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103078352,3.05,131.97,131.96,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103079756,3.05,131.97,131.96,12.47379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103080653,3.05,131.97,131.96,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103089753,8.93008019,131.98,131.96,12.58379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103089954,6.8726785,131.98,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765103090161,10.0726785,131.98,131.96,12.58379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103092364,6.8726785,131.98,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765103092856,10.0726785,131.98,131.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765103095163,10.0726785,131.98,131.96,12.58379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103095351,12.13008019,131.98,131.96,12.58379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103096064,3.2,131.97,131.96,12.58379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103096758,3.2,131.97,131.96,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103097147,3.2,131.97,131.96,12.58379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103097352,3.2,131.97,131.96,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103100856,3.07,131.96,131.95,9.43350106]
["bitfinex-derivatives","SOLF0:USTF0",1765103101163,69.74740169,131.96,131.95,0.04970684]
["bitfinex-derivatives","SOLF0:USTF0",1765103101361,69.74740169,131.96,131.93,9.38379422]
["bitfinex-derivatives","SOLF0:USTF0",1765103101362,3.07,131.95,131.93,9.3261433]
["bitfinex-derivatives","SOLF0:USTF0",1765103101553,5.12740169,131.94,131.93,9.3261433]
["bitfinex-derivatives","SOLF0:USTF0",1765103101755,5.12740169,131.94,131.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765103102465,5.17599439,131.94,131.91,3.12523408]
["bitfinex-derivatives","SOLF0:USTF0",1765103113873,3.07,131.93,131.91,3.12523408]
["bitfinex-derivatives","SOLF0:USTF0",1765103116562,11.99679439,131.94,131.91,3.12523408]
["bitfinex-derivatives","SOLF0:USTF0",1765103117373,3.21,131.92,131.91,3.12523408]
["bitfinex-derivatives","SOLF0:USTF0",1765103117563,3.21,131.92,131.91,0.05523408]
["bitfinex-derivatives","SOLF0:USTF0",1765103118262,3.21,131.92,131.91,3.17523408]
["bitfinex-derivatives","SOLF0:USTF0",1765103118463,3.21,131.92,131.91,0.05523408]
["bitfinex-derivatives","SOLF0:USTF0",1765103119667,3.21,131.91,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103120271,10.0323,131.91,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103120770,3.21,131.9,131.88,0.04931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103120963,10.0333,131.89,131.88,0.04931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103121366,10.0333,131.89,131.88,3.16931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103121970,6.8233,131.89,131.88,3.16931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103125678,10.08245499,131.91,131.88,3.16931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103126176,3.21,131.9,131.88,3.16931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103128880,3.21,131.89,131.88,3.16931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103130069,10.0328,131.9,131.88,3.16931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103132882,3.21,131.9,131.88,3.16931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103141787,0.04995499,131.91,131.88,3.16931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103141986,3.25995499,131.91,131.88,3.16931917]
["bitfinex-derivatives","SOLF0:USTF0",1765103143390,3.25995499,131.91,131.88,12.57224444]
["bitfinex-derivatives","SOLF0:USTF0",1765103143889,3.25995499,131.91,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103146094,0.04995499,131.91,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103147294,3.25995499,131.91,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103153492,0.04995499,131.91,131.9,12.60292527]
["bitfinex-derivatives","SOLF0:USTF0",1765103157396,0.04995499,131.91,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765103157597,3.22,131.95,131.91,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765103157900,3.22,131.95,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103158786,3.27374103,131.95,131.93,3.23813987]
["bitfinex-derivatives","SOLF0:USTF0",1765103160395,0.05374103,131.95,131.93,3.23813987]
["bitfinex-derivatives","SOLF0:USTF0",1765103161100,3.27374103,131.95,131.93,3.23813987]
["bitfinex-derivatives","SOLF0:USTF0",1765103163701,3.22,132.0,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103163900,3.22,132.0,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103164591,3.2702348,131.99,131.97,0.05570176]
["bitfinex-derivatives","SOLF0:USTF0",1765103164795,3.2702348,131.99,131.97,3.24570176]
["bitfinex-derivatives","SOLF0:USTF0",1765103183404,3.2702348,131.99,131.97,0.05570176]
["bitfinex-derivatives","SOLF0:USTF0",1765103184011,3.2702348,131.99,131.97,3.14570176]
["bitfinex-derivatives","SOLF0:USTF0",1765103184216,67.8902348,131.99,131.97,3.14570176]
["bitfinex-derivatives","SOLF0:USTF0",1765103185017,3.18,131.98,131.97,0.05570176]
["bitfinex-derivatives","SOLF0:USTF0",1765103202620,259.67460072,132.02,131.97,3.14570176]
["bitfinex-derivatives","SOLF0:USTF0",1765103202826,3.18,132.11,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103203011,3.18,132.09,132.04,12.48293114]
["bitfinex-derivatives","SOLF0:USTF0",1765103203217,3.18,132.09,132.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103203821,3.18,132.07,132.06,0.05154725]
["bitfinex-derivatives","SOLF0:USTF0",1765103204716,68.16,132.07,132.06,0.05154725]
["bitfinex-derivatives","SOLF0:USTF0",1765103208827,3.25,132.06,132.03,2.05713679]
["bitfinex-derivatives","SOLF0:USTF0",1765103209123,3.25,132.06,132.01,19.09676061]
["bitfinex-derivatives","SOLF0:USTF0",1765103209518,3.25,132.06,132.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103209917,3.30342299,132.05,132.03,3.24227974]
["bitfinex-derivatives","SOLF0:USTF0",1765103218428,3.30342299,132.05,132.03,0.05227974]
["bitfinex-derivatives","SOLF0:USTF0",1765103243059,3.26,132.04,132.03,0.05227974]
["bitfinex-derivatives","SOLF0:USTF0",1765103251264,3.26,132.04,132.03,7.08510356]
["bitfinex-derivatives","SOLF0:USTF0",1765103267074,3.26,132.04,132.01,9.39293114]
["bitfinex-derivatives","SOLF0:USTF0",1765103267280,3.26,132.02,132.0,9.39293114]
["bitfinex-derivatives","SOLF0:USTF0",1765103267469,3.26,132.02,131.98,12.46293114]
["bitfinex-derivatives","SOLF0:USTF0",1765103267674,3.26,132.02,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765103268069,3.26,132.02,131.99,3.14961302]
["bitfinex-derivatives","SOLF0:USTF0",1765103268070,3.30926839,132.02,131.99,3.14961302]
["bitfinex-derivatives","SOLF0:USTF0",1765103268579,9.9471,132.01,131.99,3.14961302]
["bitfinex-derivatives","SOLF0:USTF0",1765103271877,3.13,132.0,131.99,3.14961302]
["bitfinex-derivatives","SOLF0:USTF0",1765103272983,3.13,132.0,131.99,0.04961302]
["bitfinex-derivatives","SOLF0:USTF0",1765103289592,3.13,132.0,131.96,9.39293114]
["bitfinex-derivatives","SOLF0:USTF0",1765103289593,3.07,131.98,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103289900,3.07,131.96,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103290195,67.79,131.97,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103290587,67.84022294,131.97,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103290788,3.07,131.96,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103291389,67.84022294,131.97,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103291591,74.65942294,131.97,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103296206,3.07,131.96,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103298013,74.84942294,131.97,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103299105,3.26,131.96,131.95,0.05641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103307214,67.96,131.96,131.95,0.05641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103307916,6.86942294,131.97,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103307917,0.05022294,131.97,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103308115,64.7,131.96,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103308811,67.96,131.96,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103310917,0.05022294,131.97,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103311111,64.7,131.96,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103313618,67.96,131.96,131.95,3.24641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103314917,67.96,131.96,131.95,12.63934708]
["bitfinex-derivatives","SOLF0:USTF0",1765103321125,67.96,131.96,131.95,9.44934708]
["bitfinex-derivatives","SOLF0:USTF0",1765103321827,67.96,131.96,131.95,12.63934708]
["bitfinex-derivatives","SOLF0:USTF0",1765103322027,67.96,131.96,131.95,9.44934708]
["bitfinex-derivatives","SOLF0:USTF0",1765103329033,3.26,131.96,131.95,9.44934708]
["bitfinex-derivatives","SOLF0:USTF0",1765103332236,3.26,131.96,131.95,0.05641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103333432,5.31830161,131.96,131.95,9.49050332]
["bitfinex-derivatives","SOLF0:USTF0",1765103334936,5.31830161,131.96,131.95,0.05641594]
["bitfinex-derivatives","SOLF0:USTF0",1765103335239,5.31830161,131.96,131.95,7.13502869]
["bitfinex-derivatives","SOLF0:USTF0",1765103344441,5.31830161,131.96,131.93,9.43408738]
["bitfinex-derivatives","SOLF0:USTF0",1765103344741,64.73022294,131.97,131.92,9.43408738]
["bitfinex-derivatives","SOLF0:USTF0",1765103344742,3.37,131.93,131.92,9.43408738]
["bitfinex-derivatives","SOLF0:USTF0",1765103344942,68.05,131.93,131.92,9.43408738]
["bitfinex-derivatives","SOLF0:USTF0",1765103345349,68.05,131.93,131.91,12.62408738]
["bitfinex-derivatives","SOLF0:USTF0",1765103345540,68.10071614,131.93,131.91,12.67431261]
["bitfinex-derivatives","SOLF0:USTF0",1765103346544,3.37,131.92,131.91,12.67431261]
["bitfinex-derivatives","SOLF0:USTF0",1765103346946,3.37,131.92,131.91,9.48431261]
["bitfinex-derivatives","SOLF0:USTF0",1765103347140,3.37,131.92,131.91,0.05022523]
["bitfinex-derivatives","SOLF0:USTF0",1765103351453,3.37,131.92,131.91,3.24022523]
["bitfinex-derivatives","SOLF0:USTF0",1765103353950,3.37,131.92,131.91,0.05022523]
["bitfinex-derivatives","SOLF0:USTF0",1765103354345,3.37,131.92,131.91,3.24022523]
["bitfinex-derivatives","SOLF0:USTF0",1765103354856,3.37,131.92,131.91,0.05022523]
["bitfinex-derivatives","SOLF0:USTF0",1765103369974,68.07,131.92,131.91,0.05022523]
["bitfinex-derivatives","SOLF0:USTF0",1765103371474,68.07,131.92,131.91,3.24022523]
["bitfinex-derivatives","SOLF0:USTF0",1765103371774,68.07,131.92,131.91,0.05022523]
["bitfinex-derivatives","SOLF0:USTF0",1765103379877,0.05071614,131.93,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103380178,0.05071614,131.93,131.92,12.61976067]
["bitfinex-derivatives","SOLF0:USTF0",1765103380775,3.28071614,131.93,131.92,12.61976067]
["bitfinex-derivatives","SOLF0:USTF0",1765103381378,3.28071614,131.93,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103381581,3.28071614,131.93,131.91,17.3661676]
["bitfinex-derivatives","SOLF0:USTF0",1765103381781,3.28071614,131.93,131.92,9.43199234]
["bitfinex-derivatives","SOLF0:USTF0",1765103384686,3.28071614,131.93,131.92,12.62199234]
["bitfinex-derivatives","SOLF0:USTF0",1765103384984,3.28071614,131.93,131.92,9.43199234]
["bitfinex-derivatives","SOLF0:USTF0",1765103387188,3.28071614,131.93,131.92,12.62199234]
["bitfinex-derivatives","SOLF0:USTF0",1765103387379,0.05071614,131.93,131.92,12.62199234]
["bitfinex-derivatives","SOLF0:USTF0",1765103387990,67.84,131.97,131.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103388288,67.84,131.97,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765103388982,3.14,131.96,131.95,3.24730649]
["bitfinex-derivatives","SOLF0:USTF0",1765103390483,3.14,131.96,131.95,12.68102558]
["bitfinex-derivatives","SOLF0:USTF0",1765103392191,3.14,131.96,131.95,3.24730649]
["bitfinex-derivatives","SOLF0:USTF0",1765103395888,3.1957253,131.97,131.95,3.24730649]
["bitfinex-derivatives","SOLF0:USTF0",1765103400898,3.1957253,131.97,131.95,10.06730649]
["bitfinex-derivatives","SOLF0:USTF0",1765103402202,0.0557253,131.97,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765103406206,0.0557253,131.97,131.96,10.18432361]
["bitfinex-derivatives","SOLF0:USTF0",1765103410306,0.0557253,131.97,131.96,10.18508057]
["bitfinex-derivatives","SOLF0:USTF0",1765103417512,0.0557253,131.97,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765103423314,0.0557253,131.97,131.96,12.57371909]
["bitfinex-derivatives","SOLF0:USTF0",1765103429521,0.0557253,131.97,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765103430619,69.82728956,132.0,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765103430818,5.14728956,132.02,132.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765103431116,64.66,132.01,132.0,10.23106733]
["bitfinex-derivatives","SOLF0:USTF0",1765103432123,67.80089111,132.02,132.0,10.23106733]
["bitfinex-derivatives","SOLF0:USTF0",1765103433421,67.80089111,132.02,131.99,6.86891817]
["bitfinex-derivatives","SOLF0:USTF0",1765103433422,64.71089111,132.02,132.01,10.23106733]
["bitfinex-derivatives","SOLF0:USTF0",1765103433721,67.80089111,132.02,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765103435323,67.80089111,132.02,132.01,10.22894835]
["bitfinex-derivatives","SOLF0:USTF0",1765103436322,67.80089111,132.02,132.01,7.06894835]
["bitfinex-derivatives","SOLF0:USTF0",1765103437925,3.14089111,132.02,132.01,7.06894835]
["bitfinex-derivatives","SOLF0:USTF0",1765103438424,67.78089111,132.02,132.01,7.06894835]
["bitfinex-derivatives","SOLF0:USTF0",1765103438627,3.14089111,132.02,132.01,7.06894835]
["bitfinex-derivatives","SOLF0:USTF0",1765103438828,67.78089111,132.02,132.01,7.06894835]
["bitfinex-derivatives","SOLF0:USTF0",1765103439630,3.09,132.01,132.0,7.06894835]
["bitfinex-derivatives","SOLF0:USTF0",1765103440329,67.73,132.01,132.0,7.06894835]
["bitfinex-derivatives","SOLF0:USTF0",1765103441931,3.09,132.01,132.0,7.06894835]
["bitfinex-derivatives","SOLF0:USTF0",1765103442133,67.73,132.01,132.0,7.06894835]
["bitfinex-derivatives","SOLF0:USTF0",1765103443428,67.73,132.01,131.99,7.11986652]
["bitfinex-derivatives","SOLF0:USTF0",1765103443636,3.09,132.0,131.99,7.11986652]
["bitfinex-derivatives","SOLF0:USTF0",1765103447335,3.09,132.0,131.99,0.05091817]
["bitfinex-derivatives","SOLF0:USTF0",1765103447729,3.09,132.0,131.99,7.12172278]
["bitfinex-derivatives","SOLF0:USTF0",1765103451241,3.09,132.0,131.99,0.05091817]
["bitfinex-derivatives","SOLF0:USTF0",1765103455246,5.14728956,132.0,131.99,0.05091817]
["bitfinex-derivatives","SOLF0:USTF0",1765103467053,3.09,132.0,131.99,0.05091817]
["bitfinex-derivatives","SOLF0:USTF0",1765103467356,5.14728956,132.0,131.99,0.05091817]
["bitfinex-derivatives","SOLF0:USTF0",1765103468154,5.14728956,132.0,131.99,0.00091817]
["bitfinex-derivatives","SOLF0:USTF0",1765103468355,3.16,131.96,131.93,9.42808977]
["bitfinex-derivatives","SOLF0:USTF0",1765103468560,5.21728956,131.94,131.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103468763,5.21728956,131.94,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103469261,2.05728956,131.94,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103469650,64.69420232,131.95,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103469850,0.05420232,131.95,131.93,12.54808977]
["bitfinex-derivatives","SOLF0:USTF0",1765103470058,0.05420232,131.95,131.94,12.54808977]
["bitfinex-derivatives","SOLF0:USTF0",1765103471260,0.05420232,131.95,131.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103479463,3.12,131.94,131.92,3.14012838]
["bitfinex-derivatives","SOLF0:USTF0",1765103479655,2.05728956,131.93,131.92,3.14012838]
["bitfinex-derivatives","SOLF0:USTF0",1765103481465,5.17728956,131.93,131.92,3.14012838]
["bitfinex-derivatives","SOLF0:USTF0",1765103481654,5.17728956,131.93,131.92,0.05012838]
["bitfinex-derivatives","SOLF0:USTF0",1765103483665,69.83728956,131.93,131.92,0.05012838]
["bitfinex-derivatives","SOLF0:USTF0",1765103484565,67.78,131.93,131.92,0.05012838]
["bitfinex-derivatives","SOLF0:USTF0",1765103487864,3.12,131.92,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103488559,3.12,131.9,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103488960,3.17050322,131.9,131.88,3.14303614]
["bitfinex-derivatives","SOLF0:USTF0",1765103493175,3.12,131.89,131.88,0.05303614]
["bitfinex-derivatives","SOLF0:USTF0",1765103493476,67.78,131.89,131.88,0.05303614]
["bitfinex-derivatives","SOLF0:USTF0",1765103496777,67.78,131.89,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103496973,3.12,131.88,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103497880,3.16856095,131.87,131.85,3.14829844]
["bitfinex-derivatives","SOLF0:USTF0",1765103499982,0.04856095,131.87,131.85,3.14829844]
["bitfinex-derivatives","SOLF0:USTF0",1765103500482,3.16856095,131.87,131.85,3.14829844]
["bitfinex-derivatives","SOLF0:USTF0",1765103512189,3.16856095,131.87,131.85,0.05829844]
["bitfinex-derivatives","SOLF0:USTF0",1765103519098,3.21,131.86,131.85,0.05829844]
["bitfinex-derivatives","SOLF0:USTF0",1765103520898,3.21,131.85,131.81,12.50808977]
["bitfinex-derivatives","SOLF0:USTF0",1765103521098,3.21,131.83,131.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103521785,3.26472476,131.83,131.81,3.12950318]
["bitfinex-derivatives","SOLF0:USTF0",1765103522593,3.26472476,131.83,131.81,0.04950318]
["bitfinex-derivatives","SOLF0:USTF0",1765103522898,3.21,131.81,131.77,9.42808977]
["bitfinex-derivatives","SOLF0:USTF0",1765103523198,3.21,131.79,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103523495,3.21,131.79,131.77,12.50808977]
["bitfinex-derivatives","SOLF0:USTF0",1765103523996,3.21,131.79,131.77,12.56495992]
["bitfinex-derivatives","SOLF0:USTF0",1765103524196,3.26023774,131.79,131.77,3.13687015]
["bitfinex-derivatives","SOLF0:USTF0",1765103524399,3.26023774,131.79,131.77,12.56495992]
["bitfinex-derivatives","SOLF0:USTF0",1765103524695,10.08883774,131.79,131.77,12.56495992]
["bitfinex-derivatives","SOLF0:USTF0",1765103526000,10.08883774,131.79,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103527100,3.26023774,131.79,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103527287,3.26023774,131.79,131.77,12.56495992]
["bitfinex-derivatives","SOLF0:USTF0",1765103528204,3.26023774,131.79,131.77,3.13687015]
["bitfinex-derivatives","SOLF0:USTF0",1765103529404,0.05023774,131.79,131.77,3.13687015]
["bitfinex-derivatives","SOLF0:USTF0",1765103531501,0.05023774,131.79,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103551211,3.27023774,131.79,131.77,3.28687015]
["bitfinex-derivatives","SOLF0:USTF0",1765103552516,0.05023774,131.79,131.77,3.28687015]
["bitfinex-derivatives","SOLF0:USTF0",1765103553612,3.27023774,131.79,131.77,3.28687015]
["bitfinex-derivatives","SOLF0:USTF0",1765103559032,10.09873774,131.79,131.77,3.28687015]
["bitfinex-derivatives","SOLF0:USTF0",1765103559229,3.22,131.78,131.77,0.05687015]
["bitfinex-derivatives","SOLF0:USTF0",1765103559531,5.28299873,131.78,131.77,0.05687015]
["bitfinex-derivatives","SOLF0:USTF0",1765103574244,3.21,131.76,131.74,7.6453649]
["bitfinex-derivatives","SOLF0:USTF0",1765103574547,3.21,131.74,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103575234,3.26565253,131.74,131.72,3.31359949]
["bitfinex-derivatives","SOLF0:USTF0",1765103575740,3.21,131.73,131.72,0.05359949]
["bitfinex-derivatives","SOLF0:USTF0",1765103581746,3.16,131.71,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103581943,3.16,131.69,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103582146,5.22299873,131.72,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103582347,64.74,131.71,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103582745,0.05291384,131.7,131.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103583450,64.74,131.74,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103584053,67.9,131.74,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103584245,0.05653549,131.73,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103584554,3.21653549,131.73,131.71,3.31388971]
["bitfinex-derivatives","SOLF0:USTF0",1765103585154,10.04833549,131.73,131.71,3.31388971]
["bitfinex-derivatives","SOLF0:USTF0",1765103587056,3.21653549,131.73,131.71,3.31388971]
["bitfinex-derivatives","SOLF0:USTF0",1765103590058,0.05653549,131.73,131.71,3.31388971]
["bitfinex-derivatives","SOLF0:USTF0",1765103591552,0.05653549,131.73,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103602661,3.21653549,131.73,131.71,3.26388971]
["bitfinex-derivatives","SOLF0:USTF0",1765103606169,0.05653549,131.73,131.71,3.26388971]
["bitfinex-derivatives","SOLF0:USTF0",1765103607557,0.05653549,131.73,131.71,10.09638971]
["bitfinex-derivatives","SOLF0:USTF0",1765103607870,0.05653549,131.73,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765103611179,0.05653549,131.73,131.72,12.64640582]
["bitfinex-derivatives","SOLF0:USTF0",1765103619281,0.05653549,131.73,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765103622280,3.16,131.77,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765103622885,3.16,131.78,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765103623181,3.21039612,131.78,131.75,3.26039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103623886,3.21039612,131.78,131.75,0.05039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103624184,3.21039612,131.78,131.75,3.26039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103629188,3.17,131.77,131.75,3.26039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103630285,3.17,131.76,131.75,0.05039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103635687,67.91,131.76,131.75,0.05039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103640790,3.17,131.76,131.75,0.05039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103640982,67.91,131.76,131.75,0.05039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103651599,6.8296,131.77,131.75,3.38039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103651800,64.74,131.76,131.75,3.38039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103653398,67.9,131.76,131.75,3.38039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103655299,67.9,131.76,131.75,0.05039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103659607,64.74,131.76,131.75,3.22039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103659802,67.9,131.76,131.75,3.22039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103660002,67.9,131.76,131.75,0.05039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103661807,3.16,131.76,131.75,0.05039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103662000,67.9,131.76,131.75,0.05039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103662398,67.9,131.76,131.75,3.22039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103662808,67.9,131.76,131.75,0.05039148]
["bitfinex-derivatives","SOLF0:USTF0",1765103696255,3.05,131.74,131.71,12.54352434]
["bitfinex-derivatives","SOLF0:USTF0",1765103696549,3.05,131.72,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103696747,3.05,131.72,131.7,12.54352434]
["bitfinex-derivatives","SOLF0:USTF0",1765103696945,64.74,131.71,131.7,12.54352434]
["bitfinex-derivatives","SOLF0:USTF0",1765103699252,64.74,131.71,131.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103704755,0.05188986,131.72,131.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765103704955,0.05188986,131.72,131.71,12.52352434]
["bitfinex-derivatives","SOLF0:USTF0",1765103706357,6.8306,131.75,131.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765103706557,6.8306,131.75,131.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765103707257,0.05087792,131.75,131.73,3.12018057]
["bitfinex-derivatives","SOLF0:USTF0",1765103707568,3.22087792,131.75,131.73,3.12018057]
["bitfinex-derivatives","SOLF0:USTF0",1765103708161,3.22087792,131.75,131.73,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1765103709766,3.22087792,131.75,131.73,3.12018057]
["bitfinex-derivatives","SOLF0:USTF0",1765103713172,0.05087792,131.75,131.74,12.52892182]
["bitfinex-derivatives","SOLF0:USTF0",1765103713371,73.63339993,131.79,131.74,12.52892182]
["bitfinex-derivatives","SOLF0:USTF0",1765103713372,69.97449993,131.79,131.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765103713765,69.97449993,131.79,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765103714368,70.02662868,131.79,131.76,3.1277288]
["bitfinex-derivatives","SOLF0:USTF0",1765103715159,5.28662868,131.79,131.76,3.1277288]
["bitfinex-derivatives","SOLF0:USTF0",1765103716976,3.17,131.78,131.76,3.1277288]
["bitfinex-derivatives","SOLF0:USTF0",1765103718674,0.05212875,131.79,131.76,3.1277288]
["bitfinex-derivatives","SOLF0:USTF0",1765103723284,3.16,131.78,131.76,3.1277288]
["bitfinex-derivatives","SOLF0:USTF0",1765103723471,3.16,131.78,131.76,0.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1765103724380,3.16,131.77,131.76,0.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1765103733873,3.16,131.76,131.72,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1765103734890,3.16,131.74,131.73,0.05765925]
["bitfinex-derivatives","SOLF0:USTF0",1765103740594,0.05213435,131.75,131.73,0.05765925]
["bitfinex-derivatives","SOLF0:USTF0",1765103740595,0.05213435,131.75,131.73,3.25765925]
["bitfinex-derivatives","SOLF0:USTF0",1765103746197,0.05213435,131.75,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765103758408,0.05213435,131.75,131.74,12.65892182]
["bitfinex-derivatives","SOLF0:USTF0",1765103759707,0.05213435,131.75,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765103763411,0.05213435,131.75,131.74,12.65892182]
["bitfinex-derivatives","SOLF0:USTF0",1765103765611,0.05213435,131.75,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765103767116,0.05213435,131.75,131.74,12.65892182]
["bitfinex-derivatives","SOLF0:USTF0",1765103770418,0.05213435,131.75,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765103770716,0.05213435,131.75,131.73,9.51658107]
["bitfinex-derivatives","SOLF0:USTF0",1765103770717,3.05,131.74,131.73,12.83658107]
["bitfinex-derivatives","SOLF0:USTF0",1765103771110,6.88273435,131.75,131.73,12.83658107]
["bitfinex-derivatives","SOLF0:USTF0",1765103771312,0.05213435,131.75,131.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765103771512,0.05213435,131.75,131.74,12.77892182]
["bitfinex-derivatives","SOLF0:USTF0",1765103774406,0.05213435,131.75,131.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765103774613,0.05213435,131.75,131.74,17.44594237]
["bitfinex-derivatives","SOLF0:USTF0",1765103786126,0.05213435,131.75,131.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765103800737,64.72,131.8,131.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765103801031,3.22,131.81,131.79,10.39674672]
["bitfinex-derivatives","SOLF0:USTF0",1765103801830,3.22,131.8,131.79,10.4464372]
["bitfinex-derivatives","SOLF0:USTF0",1765103803433,3.22,131.8,131.79,7.1464372]
["bitfinex-derivatives","SOLF0:USTF0",1765103803632,4.74,131.8,131.79,7.1464372]
["bitfinex-derivatives","SOLF0:USTF0",1765103805136,4.74,131.8,131.79,0.04969048]
["bitfinex-derivatives","SOLF0:USTF0",1765103807731,4.74,131.8,131.79,7.1464372]
["bitfinex-derivatives","SOLF0:USTF0",1765103807936,3.22,131.8,131.79,7.1464372]
["bitfinex-derivatives","SOLF0:USTF0",1765103808538,4.74,131.8,131.79,7.1464372]
["bitfinex-derivatives","SOLF0:USTF0",1765103809137,4.74,131.8,131.79,0.04969048]
["bitfinex-derivatives","SOLF0:USTF0",1765103809339,69.44,131.8,131.79,0.04969048]
["bitfinex-derivatives","SOLF0:USTF0",1765103809838,67.92,131.8,131.79,0.04969048]
["bitfinex-derivatives","SOLF0:USTF0",1765103812438,67.92,131.8,131.79,7.13900348]
["bitfinex-derivatives","SOLF0:USTF0",1765103813240,64.7,131.8,131.79,10.28900348]
["bitfinex-derivatives","SOLF0:USTF0",1765103813541,69.44,131.8,131.79,10.28900348]
["bitfinex-derivatives","SOLF0:USTF0",1765103813738,69.44,131.8,131.79,7.13900348]
["bitfinex-derivatives","SOLF0:USTF0",1765103822344,69.44,131.8,131.79,0.04969048]
["bitfinex-derivatives","SOLF0:USTF0",1765103828951,67.92,131.8,131.79,0.04969048]
["bitfinex-derivatives","SOLF0:USTF0",1765103831258,69.44,131.8,131.79,0.04969048]
["bitfinex-derivatives","SOLF0:USTF0",1765103835856,67.92,131.8,131.79,0.04969048]
["bitfinex-derivatives","SOLF0:USTF0",1765103836058,9.9084,131.79,131.78,6.9348247]
["bitfinex-derivatives","SOLF0:USTF0",1765103836260,11.9725065,131.79,131.78,6.9348247]
["bitfinex-derivatives","SOLF0:USTF0",1765103843466,3.11,131.8,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103843661,67.79,131.8,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103845767,3.11,131.79,131.78,12.54232896]
["bitfinex-derivatives","SOLF0:USTF0",1765103845957,67.79,131.8,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103847670,64.68,131.8,131.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103847869,74.66638346,131.81,131.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103851665,74.66638346,131.81,131.79,12.54232896]
["bitfinex-derivatives","SOLF0:USTF0",1765103852062,74.66638346,131.81,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103852063,64.72868346,131.81,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103852270,0.04868346,131.81,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103852469,0.04868346,131.81,131.8,12.54232896]
["bitfinex-derivatives","SOLF0:USTF0",1765103853158,0.04868346,131.81,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103853359,0.04868346,131.81,131.8,12.53256589]
["bitfinex-derivatives","SOLF0:USTF0",1765103853767,0.04868346,131.81,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103854467,71.5065,131.83,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103854468,64.68,131.83,131.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103854768,67.79,131.84,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103854970,3.11,131.84,131.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765103855170,67.79,131.84,131.82,12.52655912]
["bitfinex-derivatives","SOLF0:USTF0",1765103855567,67.84162261,131.84,131.82,12.58183879]
["bitfinex-derivatives","SOLF0:USTF0",1765103856576,74.66762261,131.84,131.82,12.58183879]
["bitfinex-derivatives","SOLF0:USTF0",1765103857364,74.66762261,131.84,131.82,3.13527967]
["bitfinex-derivatives","SOLF0:USTF0",1765103859266,67.84162261,131.84,131.82,3.13527967]
["bitfinex-derivatives","SOLF0:USTF0",1765103860370,64.73162261,131.84,131.82,3.13527967]
["bitfinex-derivatives","SOLF0:USTF0",1765103860674,67.84162261,131.84,131.82,3.13527967]
["bitfinex-derivatives","SOLF0:USTF0",1765103862268,3.11,131.83,131.82,0.05527967]
["bitfinex-derivatives","SOLF0:USTF0",1765103869778,3.16,131.84,131.82,0.05527967]
["bitfinex-derivatives","SOLF0:USTF0",1765103870284,9.986,131.84,131.82,0.05527967]
["bitfinex-derivatives","SOLF0:USTF0",1765103870475,3.16,131.83,131.82,0.05527967]
["bitfinex-derivatives","SOLF0:USTF0",1765103883496,3.11,131.81,131.77,12.56655912]
["bitfinex-derivatives","SOLF0:USTF0",1765103883693,3.11,131.79,131.77,12.56655912]
["bitfinex-derivatives","SOLF0:USTF0",1765103884499,3.15907454,131.79,131.77,12.61465787]
["bitfinex-derivatives","SOLF0:USTF0",1765103885197,3.15907454,131.79,131.77,3.16809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103885799,3.15907454,131.79,131.77,0.04809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103886599,3.11,131.78,131.77,0.04809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103887087,0.04907454,131.79,131.77,3.16809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103887801,3.15907454,131.79,131.77,3.16809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103888000,0.04907454,131.79,131.77,3.16809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103889900,9.98757454,131.79,131.77,3.16809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103890100,3.11,131.78,131.77,3.16809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103890496,9.98757454,131.79,131.77,3.16809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103890897,6.87757454,131.79,131.77,3.16809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103891102,9.98757454,131.79,131.77,3.16809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103893802,6.87757454,131.79,131.77,3.16809875]
["bitfinex-derivatives","SOLF0:USTF0",1765103894299,0.04907454,131.79,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765103902317,0.04907454,131.79,131.78,12.56655912]
["bitfinex-derivatives","SOLF0:USTF0",1765103908503,6.8263,131.84,131.79,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765103908705,9.9863,131.84,131.82,10.45977675]
["bitfinex-derivatives","SOLF0:USTF0",1765103909511,10.04347738,131.84,131.82,10.51671336]
["bitfinex-derivatives","SOLF0:USTF0",1765103911017,3.21717738,131.84,131.82,10.51671336]
["bitfinex-derivatives","SOLF0:USTF0",1765103911907,3.21717738,131.84,131.83,7.07977675]
["bitfinex-derivatives","SOLF0:USTF0",1765103913614,3.21717738,131.84,131.83,10.45977675]
["bitfinex-derivatives","SOLF0:USTF0",1765103913813,0.05717738,131.84,131.83,10.45977675]
["bitfinex-derivatives","SOLF0:USTF0",1765103914620,3.21717738,131.84,131.83,10.45977675]
["bitfinex-derivatives","SOLF0:USTF0",1765103916517,5.2793526,131.84,131.83,10.45977675]
["bitfinex-derivatives","SOLF0:USTF0",1765103919319,2.1193526,131.84,131.83,10.45977675]
["bitfinex-derivatives","SOLF0:USTF0",1765103920522,195.04445786,131.89,131.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103920724,2.06217522,131.87,131.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103920914,195.04445786,131.89,131.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103920915,193.94663308,131.89,131.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103921111,258.62663308,131.89,131.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103921613,258.67911277,131.89,131.87,3.43171021]
["bitfinex-derivatives","SOLF0:USTF0",1765103921818,261.83911277,131.89,131.87,3.43171021]
["bitfinex-derivatives","SOLF0:USTF0",1765103924724,64.73247969,131.89,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103925230,0.05247969,131.89,131.88,10.45977675]
["bitfinex-derivatives","SOLF0:USTF0",1765103925421,0.05247969,131.89,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103926324,0.05247969,131.89,131.88,10.41868882]
["bitfinex-derivatives","SOLF0:USTF0",1765103929315,0.05247969,131.89,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103932625,2.06217522,131.91,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103932923,64.68,131.92,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103933726,0.05490476,131.91,131.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765103937422,0.05490476,131.91,131.88,10.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765103937629,0.05490476,131.91,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103938633,0.05490476,131.91,131.89,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1765103938928,0.05490476,131.91,131.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103940332,3.16,131.95,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103940530,5.22217522,131.94,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765103941225,5.27089367,131.94,131.91,3.31427088]
["bitfinex-derivatives","SOLF0:USTF0",1765103941629,12.09169367,131.94,131.91,3.31427088]
["bitfinex-derivatives","SOLF0:USTF0",1765103941930,8.93169367,131.94,131.91,3.31427088]
["bitfinex-derivatives","SOLF0:USTF0",1765103942127,0.04871845,131.94,131.91,3.31427088]
["bitfinex-derivatives","SOLF0:USTF0",1765103943635,0.04871845,131.94,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765103957048,3.19871845,131.94,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765103957847,0.04871845,131.94,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765103961852,3.1,131.93,131.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765103962051,12.03179367,131.94,131.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765103963352,9.9213,131.93,131.91,10.1429597]
["bitfinex-derivatives","SOLF0:USTF0",1765103963744,3.1,131.92,131.91,10.1429597]
["bitfinex-derivatives","SOLF0:USTF0",1765103963946,9.9213,131.93,131.91,10.1429597]
["bitfinex-derivatives","SOLF0:USTF0",1765103964453,6.8213,131.93,131.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765103965052,2.11089367,131.94,131.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765103965456,0.04871845,131.94,131.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765103967550,0.04871845,131.94,131.93,10.08868882]
["bitfinex-derivatives","SOLF0:USTF0",1765103970359,0.04871845,131.94,131.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765103971661,0.04871845,131.94,131.93,12.48970234]
["bitfinex-derivatives","SOLF0:USTF0",1765103972164,8.88197522,131.96,131.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765103972362,8.88197522,131.96,131.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765103974062,11.98197522,131.96,131.94,10.17146348]
["bitfinex-derivatives","SOLF0:USTF0",1765103974957,8.88197522,131.96,131.95,10.12184802]
["bitfinex-derivatives","SOLF0:USTF0",1765103976354,64.67288847,131.97,131.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765103978964,67.77288847,131.97,131.95,10.12184802]
["bitfinex-derivatives","SOLF0:USTF0",1765103981067,74.59208847,131.97,131.95,10.12184802]
["bitfinex-derivatives","SOLF0:USTF0",1765103982366,74.59208847,131.97,131.96,7.07184802]
["bitfinex-derivatives","SOLF0:USTF0",1765103987070,74.59208847,131.97,131.96,10.12184802]
["bitfinex-derivatives","SOLF0:USTF0",1765103987973,71.49208847,131.97,131.96,10.12184802]
["bitfinex-derivatives","SOLF0:USTF0",1765103988171,0.05288847,131.97,131.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765103995481,0.05288847,131.97,131.96,12.48970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104000187,186.73349271,132.02,131.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104000392,3.15,132.03,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104001293,3.20297838,132.03,132.01,3.21176865]
["bitfinex-derivatives","SOLF0:USTF0",1765104004201,10.01917838,132.03,132.01,0.05176865]
["bitfinex-derivatives","SOLF0:USTF0",1765104004389,3.15,132.02,132.01,0.05176865]
["bitfinex-derivatives","SOLF0:USTF0",1765104010495,3.15,132.02,132.01,3.21176865]
["bitfinex-derivatives","SOLF0:USTF0",1765104016107,10.01917838,132.03,132.01,3.21176865]
["bitfinex-derivatives","SOLF0:USTF0",1765104021215,6.86917838,132.03,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104022106,0.05297838,132.03,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104022309,0.05297838,132.03,132.02,10.21831242]
["bitfinex-derivatives","SOLF0:USTF0",1765104024405,3.15,132.06,132.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104025313,3.20163338,132.06,132.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104025809,0.05163338,132.06,132.03,10.21831242]
["bitfinex-derivatives","SOLF0:USTF0",1765104026002,0.05163338,132.06,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104026311,0.05163338,132.06,132.04,3.21403603]
["bitfinex-derivatives","SOLF0:USTF0",1765104027210,64.58,132.08,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104027515,67.73,132.08,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104028204,67.77833573,132.08,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104030411,64.62833573,132.08,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104031115,6.8122,132.11,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104031312,6.8122,132.11,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104031519,9.9622,132.11,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104031709,71.3912,132.13,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104031919,64.58,132.13,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104032107,64.63017302,132.13,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104032420,0.05017302,132.13,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104032604,3.15,132.18,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104033006,3.15,132.18,132.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104033503,67.8156458,132.19,132.11,7.05831242]
["bitfinex-derivatives","SOLF0:USTF0",1765104033504,9.99252024,132.17,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104034106,3.18362024,132.17,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104034307,0.03362024,132.17,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104035114,3.18362024,132.17,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104036215,0.03362024,132.17,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104037511,67.75,132.19,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104037915,3.15,132.18,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104040922,64.6,132.19,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104041214,5.20124485,132.2,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104042217,3.15,132.2,132.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104042621,2.05124485,132.19,132.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104042919,5.20124485,132.19,132.16,3.21566816]
["bitfinex-derivatives","SOLF0:USTF0",1765104045218,3.15,132.18,132.16,3.21566816]
["bitfinex-derivatives","SOLF0:USTF0",1765104048825,3.15,132.18,132.16,0.05566816]
["bitfinex-derivatives","SOLF0:USTF0",1765104050926,3.15,132.18,132.16,3.16566816]
["bitfinex-derivatives","SOLF0:USTF0",1765104052224,3.12,132.2,132.16,3.16566816]
["bitfinex-derivatives","SOLF0:USTF0",1765104054126,64.56,132.22,132.16,9.97446816]
["bitfinex-derivatives","SOLF0:USTF0",1765104054336,231.04894891,132.26,132.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765104054629,3.14,132.25,132.21,3.19008743]
["bitfinex-derivatives","SOLF0:USTF0",1765104059730,69.75124485,132.27,132.21,3.19008743]
["bitfinex-derivatives","SOLF0:USTF0",1765104059931,3.14,132.26,132.21,3.19008743]
["bitfinex-derivatives","SOLF0:USTF0",1765104060526,64.56,132.27,132.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765104060722,67.7,132.27,132.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765104061721,67.7,132.27,132.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765104061927,67.7,132.27,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765104062530,3.14,132.29,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765104066642,3.14,132.29,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765104067840,3.14,132.28,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765104070349,3.14,132.3,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765104071246,3.14,132.3,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765104071446,3.14,132.3,132.27,3.19271087]
["bitfinex-derivatives","SOLF0:USTF0",1765104072250,64.54,132.32,132.27,3.19271087]
["bitfinex-derivatives","SOLF0:USTF0",1765104072441,3.14,132.31,132.27,3.19271087]
["bitfinex-derivatives","SOLF0:USTF0",1765104073943,3.14,132.29,132.27,0.05271087]
["bitfinex-derivatives","SOLF0:USTF0",1765104074947,3.14,132.29,132.27,3.19271087]
["bitfinex-derivatives","SOLF0:USTF0",1765104075150,69.73124485,132.32,132.27,3.19271087]
["bitfinex-derivatives","SOLF0:USTF0",1765104075848,3.14,132.31,132.27,3.19271087]
["bitfinex-derivatives","SOLF0:USTF0",1765104077541,3.14,132.31,132.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104078449,64.54,132.32,132.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104078644,67.69,132.32,132.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104078845,2.05124485,132.33,132.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104079053,3.15,132.33,132.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104082850,3.15,132.35,132.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104083056,3.15,132.35,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104084257,2.05124485,132.36,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104084446,2.05124485,132.36,132.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104084755,7.31017036,132.37,132.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104086349,3.15,132.36,132.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104087050,3.15,132.36,132.33,0.05754774]
["bitfinex-derivatives","SOLF0:USTF0",1765104087252,3.15,132.36,132.33,3.22754774]
["bitfinex-derivatives","SOLF0:USTF0",1765104088657,3.15,132.35,132.33,3.22754774]
["bitfinex-derivatives","SOLF0:USTF0",1765104089552,3.15,132.35,132.33,0.05754774]
["bitfinex-derivatives","SOLF0:USTF0",1765104089753,5.20124485,132.34,132.33,0.05754774]
["bitfinex-derivatives","SOLF0:USTF0",1765104098356,3.15,132.34,132.33,0.05754774]
["bitfinex-derivatives","SOLF0:USTF0",1765104098653,69.74124485,132.35,132.33,0.05754774]
["bitfinex-derivatives","SOLF0:USTF0",1765104099055,3.15,132.34,132.33,0.05754774]
["bitfinex-derivatives","SOLF0:USTF0",1765104102458,9.9507,132.33,132.3,6.92159599]
["bitfinex-derivatives","SOLF0:USTF0",1765104102661,3.15,132.32,132.29,10.09159599]
["bitfinex-derivatives","SOLF0:USTF0",1765104102862,3.15,132.32,132.28,6.92159599]
["bitfinex-derivatives","SOLF0:USTF0",1765104103450,3.15,132.32,132.28,10.09159599]
["bitfinex-derivatives","SOLF0:USTF0",1765104103651,3.15,132.3,132.29,0.04859235]
["bitfinex-derivatives","SOLF0:USTF0",1765104105957,0.05438737,132.31,132.29,3.21859235]
["bitfinex-derivatives","SOLF0:USTF0",1765104106165,3.15,132.35,132.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104107057,3.15,132.35,132.32,0.05387463]
["bitfinex-derivatives","SOLF0:USTF0",1765104107260,3.15,132.35,132.32,3.22387463]
["bitfinex-derivatives","SOLF0:USTF0",1765104111168,3.15,132.35,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765104115170,3.15,132.35,132.32,10.28098835]
["bitfinex-derivatives","SOLF0:USTF0",1765104115374,3.15,132.35,132.33,6.99711372]
["bitfinex-derivatives","SOLF0:USTF0",1765104116367,3.15,132.35,132.33,10.22711372]
["bitfinex-derivatives","SOLF0:USTF0",1765104116570,4.16017036,132.37,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104116771,7.31017036,132.37,132.35,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1765104117071,3.15,132.36,132.35,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1765104123488,3.15,132.36,132.35,7.05120691]
["bitfinex-derivatives","SOLF0:USTF0",1765104127486,3.15,132.36,132.35,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1765104130305,14.10887036,132.37,132.35,3.28409319]
["bitfinex-derivatives","SOLF0:USTF0",1765104130704,14.10887036,132.37,132.35,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1765104130904,3.15,132.36,132.35,0.05409319]
["bitfinex-derivatives","SOLF0:USTF0",1765104132103,7.31017036,132.37,132.35,3.28409319]
["bitfinex-derivatives","SOLF0:USTF0",1765104132402,4.16017036,132.37,132.35,10.28120691]
["bitfinex-derivatives","SOLF0:USTF0",1765104132596,4.16017036,132.37,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104133496,2.57595498,132.37,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104134099,13.14349154,132.43,132.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104134306,67.72,132.42,132.39,0.0571726]
["bitfinex-derivatives","SOLF0:USTF0",1765104134505,3.2,132.41,132.39,0.0571726]
["bitfinex-derivatives","SOLF0:USTF0",1765104135506,3.2,132.4,132.39,0.0571726]
["bitfinex-derivatives","SOLF0:USTF0",1765104137207,3.2,132.39,132.37,7.00253445]
["bitfinex-derivatives","SOLF0:USTF0",1765104137706,3.2,132.39,132.36,7.00253445]
["bitfinex-derivatives","SOLF0:USTF0",1765104137906,3.2,132.39,132.37,7.00253445]
["bitfinex-derivatives","SOLF0:USTF0",1765104138103,3.24815478,132.39,132.37,7.05434175]
["bitfinex-derivatives","SOLF0:USTF0",1765104138303,3.24815478,132.39,132.37,0.0518073]
["bitfinex-derivatives","SOLF0:USTF0",1765104145614,10.04585478,132.39,132.37,0.0518073]
["bitfinex-derivatives","SOLF0:USTF0",1765104145920,3.36,132.38,132.37,0.0518073]
["bitfinex-derivatives","SOLF0:USTF0",1765104146511,67.86,132.38,132.37,0.0518073]
["bitfinex-derivatives","SOLF0:USTF0",1765104152719,0.04815478,132.39,132.37,3.1718073]
["bitfinex-derivatives","SOLF0:USTF0",1765104152916,3.40815478,132.39,132.37,10.17434175]
["bitfinex-derivatives","SOLF0:USTF0",1765104153117,3.40815478,132.39,132.37,0.0518073]
["bitfinex-derivatives","SOLF0:USTF0",1765104155327,3.40815478,132.39,132.37,7.05434175]
["bitfinex-derivatives","SOLF0:USTF0",1765104158829,3.36,132.38,132.37,7.05434175]
["bitfinex-derivatives","SOLF0:USTF0",1765104159031,3.36,132.38,132.37,0.0518073]
["bitfinex-derivatives","SOLF0:USTF0",1765104159529,3.36,132.38,132.37,7.05434175]
["bitfinex-derivatives","SOLF0:USTF0",1765104161228,67.84,132.38,132.37,7.05434175]
["bitfinex-derivatives","SOLF0:USTF0",1765104161933,3.40815478,132.39,132.37,10.17434175]
["bitfinex-derivatives","SOLF0:USTF0",1765104162133,67.88815478,132.39,132.37,10.17434175]
["bitfinex-derivatives","SOLF0:USTF0",1765104163630,67.88815478,132.39,132.37,10.18285739]
["bitfinex-derivatives","SOLF0:USTF0",1765104164229,67.88815478,132.39,132.38,7.01105009]
["bitfinex-derivatives","SOLF0:USTF0",1765104175048,67.88815478,132.39,132.38,5.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765104175233,3.26,132.38,132.37,0.05185739]
["bitfinex-derivatives","SOLF0:USTF0",1765104175434,5.3048949,132.38,132.37,0.05185739]
["bitfinex-derivatives","SOLF0:USTF0",1765104176447,12.1028949,132.38,132.37,0.05185739]
["bitfinex-derivatives","SOLF0:USTF0",1765104177443,12.1028949,132.38,132.37,0.0518073]
["bitfinex-derivatives","SOLF0:USTF0",1765104178144,12.1028949,132.38,132.34,9.43970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104178339,3.16,132.37,132.34,9.43970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104178540,3.16,132.35,132.34,9.43970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104179946,67.67797396,132.36,132.34,12.79970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104182148,67.67797396,132.36,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765104183747,3.16,132.35,132.33,12.85681767]
["bitfinex-derivatives","SOLF0:USTF0",1765104184240,3.16,132.34,132.33,9.49681767]
["bitfinex-derivatives","SOLF0:USTF0",1765104184438,3.16,132.34,132.33,0.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1765104190753,67.64,132.35,132.33,3.41711533]
["bitfinex-derivatives","SOLF0:USTF0",1765104191359,3.16,132.34,132.33,0.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1765104197358,0.05797396,132.36,132.33,3.15711533]
["bitfinex-derivatives","SOLF0:USTF0",1765104197556,0.05797396,132.36,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765104207577,0.05797396,132.36,132.35,12.53970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104210670,0.05797396,132.36,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765104211568,0.05797396,132.36,132.35,12.53970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104211970,0.05797396,132.36,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765104213370,0.05797396,132.36,132.35,12.53970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104217074,0.05797396,132.36,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765104217477,3.25797396,132.36,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765104217774,3.25797396,132.36,132.33,9.49681767]
["bitfinex-derivatives","SOLF0:USTF0",1765104217976,3.25797396,132.36,132.33,12.59681767]
["bitfinex-derivatives","SOLF0:USTF0",1765104218167,3.25797396,132.36,132.34,9.43970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104218368,3.25797396,132.36,132.34,12.53970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104221678,3.25797396,132.36,132.34,9.43970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104222479,3.25797396,132.36,132.34,12.53970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104222879,3.25797396,132.36,132.34,9.43970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104223972,3.25797396,132.36,132.34,12.53970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104226077,3.25797396,132.36,132.34,9.43970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104226782,3.25797396,132.36,132.34,12.53970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104227484,3.25797396,132.36,132.33,9.49681767]
["bitfinex-derivatives","SOLF0:USTF0",1765104227684,3.25797396,132.36,132.33,12.75681767]
["bitfinex-derivatives","SOLF0:USTF0",1765104230984,3.34,132.35,132.33,12.75681767]
["bitfinex-derivatives","SOLF0:USTF0",1765104231184,3.34,132.35,132.33,3.31711533]
["bitfinex-derivatives","SOLF0:USTF0",1765104232684,71.29727396,132.36,132.33,9.49681767]
["bitfinex-derivatives","SOLF0:USTF0",1765104232889,3.34,132.35,132.33,9.49681767]
["bitfinex-derivatives","SOLF0:USTF0",1765104233281,3.34,132.35,132.33,12.75681767]
["bitfinex-derivatives","SOLF0:USTF0",1765104233482,3.34,132.35,132.33,3.31711533]
["bitfinex-derivatives","SOLF0:USTF0",1765104235094,3.34,132.35,132.34,7.01299859]
["bitfinex-derivatives","SOLF0:USTF0",1765104235491,64.49797396,132.36,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765104235696,0.05797396,132.36,132.35,10.1129347]
["bitfinex-derivatives","SOLF0:USTF0",1765104238998,3.20797396,132.36,132.35,7.0129347]
["bitfinex-derivatives","SOLF0:USTF0",1765104240992,3.20797396,132.36,132.35,10.1129347]
["bitfinex-derivatives","SOLF0:USTF0",1765104241198,0.05797396,132.36,132.35,10.1129347]
["bitfinex-derivatives","SOLF0:USTF0",1765104242389,3.20797396,132.36,132.35,7.0129347]
["bitfinex-derivatives","SOLF0:USTF0",1765104243202,6.40493962,132.36,132.35,7.0129347]
["bitfinex-derivatives","SOLF0:USTF0",1765104243402,3.15,132.35,132.34,4.47882026]
["bitfinex-derivatives","SOLF0:USTF0",1765104243698,3.15,132.35,132.33,0.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1765104243996,3.15,132.34,132.33,0.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1765104245499,3.25493962,132.36,132.3,9.43970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104245500,3.15,132.32,132.3,9.43970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104245687,3.15,132.31,132.29,12.53970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104246102,3.15,132.31,132.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765104246595,0.05210323,132.31,132.29,3.148091]
["bitfinex-derivatives","SOLF0:USTF0",1765104247596,3.20210323,132.31,132.29,3.148091]
["bitfinex-derivatives","SOLF0:USTF0",1765104247903,3.20210323,132.31,132.29,0.048091]
["bitfinex-derivatives","SOLF0:USTF0",1765104249497,3.15,132.3,132.29,0.048091]
["bitfinex-derivatives","SOLF0:USTF0",1765104249903,3.20210323,132.31,132.29,3.148091]
["bitfinex-derivatives","SOLF0:USTF0",1765104250103,64.51210323,132.31,132.29,3.148091]
["bitfinex-derivatives","SOLF0:USTF0",1765104252700,0.05210323,132.31,132.29,12.58779334]
["bitfinex-derivatives","SOLF0:USTF0",1765104252910,64.48,132.36,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765104253408,67.63,132.36,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765104253610,67.63,132.36,132.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765104253797,0.05352026,132.35,132.33,3.15635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104254709,3.20352026,132.35,132.33,3.15635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104258011,3.20352026,132.35,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104259714,3.21,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104261805,6.40696566,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104268826,3.21,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104273022,67.67,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104282330,3.21,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104282526,67.67,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104284431,69.717293,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104285332,5.257293,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104285731,69.737293,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104285922,5.257293,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104286124,69.737293,132.34,132.33,0.05635049]
["bitfinex-derivatives","SOLF0:USTF0",1765104287730,3.21,132.3,132.28,9.43970234]
["bitfinex-derivatives","SOLF0:USTF0",1765104287931,67.69,132.3,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104288332,64.48,132.3,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104289833,6.85603281,132.31,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104290033,64.48,132.3,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104296943,67.69,132.3,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104299943,3.28,132.29,132.28,9.4942487]
["bitfinex-derivatives","SOLF0:USTF0",1765104300543,64.48,132.3,132.28,3.24454636]
["bitfinex-derivatives","SOLF0:USTF0",1765104300738,64.48,132.3,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765104301339,67.76,132.3,132.28,12.6842487]
["bitfinex-derivatives","SOLF0:USTF0",1765104302549,64.48,132.3,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765104304042,67.76,132.3,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765104304546,3.28,132.29,132.28,9.4942487]
["bitfinex-derivatives","SOLF0:USTF0",1765104305943,3.28,132.29,132.28,7.08652222]
["bitfinex-derivatives","SOLF0:USTF0",1765104306250,3.28,132.29,132.28,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1765104307948,67.76,132.29,132.28,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1765104308647,67.76,132.29,132.28,7.08652222]
["bitfinex-derivatives","SOLF0:USTF0",1765104314748,67.76,132.29,132.28,0.05454636]
["bitfinex-derivatives","SOLF0:USTF0",1765104317756,67.76,132.29,132.26,7.03197586]
["bitfinex-derivatives","SOLF0:USTF0",1765104317944,67.76,132.29,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765104317945,3.15,132.25,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765104318149,3.15,132.23,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765104318956,3.19761983,132.23,132.21,3.10828483]
["bitfinex-derivatives","SOLF0:USTF0",1765104319958,3.19761983,132.23,132.21,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1765104320156,3.15,132.22,132.21,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1765104320354,5.24491283,132.23,132.21,3.10828483]
["bitfinex-derivatives","SOLF0:USTF0",1765104325054,3.15,132.22,132.21,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1765104327064,67.65,132.22,132.21,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1765104336272,3.15,132.21,132.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765104336568,5.197293,132.19,132.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765104336757,69.697293,132.19,132.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765104337364,3.15,132.18,132.17,3.11413198]
["bitfinex-derivatives","SOLF0:USTF0",1765104337958,3.15,132.18,132.17,0.05413198]
["bitfinex-derivatives","SOLF0:USTF0",1765104347383,0.05473366,132.19,132.17,3.26413198]
["bitfinex-derivatives","SOLF0:USTF0",1765104349287,0.05473366,132.19,132.17,10.07273198]
["bitfinex-derivatives","SOLF0:USTF0",1765104349487,0.05473366,132.19,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765104349994,3.13,132.23,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765104350290,67.65,132.23,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765104351191,0.04920317,132.22,132.2,3.26038768]
["bitfinex-derivatives","SOLF0:USTF0",1765104352386,3.17920317,132.22,132.2,0.05038768]
["bitfinex-derivatives","SOLF0:USTF0",1765104357798,3.17920317,132.22,132.2,3.26038768]
["bitfinex-derivatives","SOLF0:USTF0",1765104363900,0.04920317,132.22,132.2,10.06738768]
["bitfinex-derivatives","SOLF0:USTF0",1765104364095,3.09,132.29,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104364301,3.09,132.28,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104365006,0.0491068,132.27,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104365716,3.09,132.31,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765104366599,0.05390706,132.3,132.28,0.05122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104366806,3.14390706,132.3,132.28,3.21122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104367699,3.14390706,132.3,132.28,0.05122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104368301,3.09,132.29,132.28,0.05122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104371707,67.61,132.29,132.28,0.05122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104374603,3.09,132.29,132.28,0.05122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104375501,67.66390706,132.3,132.28,3.21122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104376803,0.05390706,132.3,132.28,3.21122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104383511,3.14390706,132.3,132.28,3.21122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104385413,0.05390706,132.3,132.28,3.21122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104385819,3.14390706,132.3,132.28,3.21122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104389011,3.14390706,132.3,132.28,0.05122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104389813,3.14390706,132.3,132.28,3.17122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104390516,3.14390706,132.3,132.28,0.05122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104392407,3.14390706,132.3,132.28,3.17122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104394516,3.14390706,132.3,132.28,0.05122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104396628,3.14390706,132.3,132.28,3.17122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104401524,0.05390706,132.3,132.28,10.15578789]
["bitfinex-derivatives","SOLF0:USTF0",1765104401819,0.05390706,132.3,132.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104403926,0.05390706,132.3,132.29,10.10455794]
["bitfinex-derivatives","SOLF0:USTF0",1765104404318,105.7792,132.35,132.28,0.05122995]
["bitfinex-derivatives","SOLF0:USTF0",1765104404319,10.00501569,132.35,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104404518,64.48,132.34,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104405418,64.53407954,132.34,132.31,3.16830384]
["bitfinex-derivatives","SOLF0:USTF0",1765104405717,64.53407954,132.34,132.31,10.18174308]
["bitfinex-derivatives","SOLF0:USTF0",1765104406527,2.75,132.33,132.31,10.18174308]
["bitfinex-derivatives","SOLF0:USTF0",1765104409126,2.75,132.33,132.32,7.01343924]
["bitfinex-derivatives","SOLF0:USTF0",1765104410429,4.85087435,132.34,132.32,10.32343924]
["bitfinex-derivatives","SOLF0:USTF0",1765104410931,0.05407954,132.34,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765104411119,0.05407954,132.34,132.33,10.32343924]
["bitfinex-derivatives","SOLF0:USTF0",1765104412027,4.85087435,132.34,132.33,7.01343924]
["bitfinex-derivatives","SOLF0:USTF0",1765104412224,2.75,132.33,132.32,7.01343924]
["bitfinex-derivatives","SOLF0:USTF0",1765104414447,2.80407954,132.34,132.32,10.34343924]
["bitfinex-derivatives","SOLF0:USTF0",1765104418140,2.80407954,132.34,132.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765104420340,0.05407954,132.34,132.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765104427647,2.80407954,132.34,132.32,7.01343924]
["bitfinex-derivatives","SOLF0:USTF0",1765104428046,2.80407954,132.34,132.32,10.34343924]
["bitfinex-derivatives","SOLF0:USTF0",1765104430146,2.80407954,132.34,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765104432050,2.75,132.33,132.31,7.06174308]
["bitfinex-derivatives","SOLF0:USTF0",1765104432746,2.75,132.33,132.31,10.39174308]
["bitfinex-derivatives","SOLF0:USTF0",1765104433346,67.21,132.32,132.31,0.04830384]
["bitfinex-derivatives","SOLF0:USTF0",1765104435246,69.25679481,132.32,132.31,0.04830384]
["bitfinex-derivatives","SOLF0:USTF0",1765104441667,64.46,132.32,132.31,3.11830384]
["bitfinex-derivatives","SOLF0:USTF0",1765104442159,4.85087435,132.34,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765104442457,64.48,132.33,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765104444450,64.48,132.33,132.32,10.08343924]
["bitfinex-derivatives","SOLF0:USTF0",1765104445259,67.23,132.33,132.31,10.13174308]
["bitfinex-derivatives","SOLF0:USTF0",1765104445650,0.05407954,132.34,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765104445853,0.05407954,132.34,132.33,10.08343924]
["bitfinex-derivatives","SOLF0:USTF0",1765104446361,0.05407954,132.34,132.33,10.09869232]
["bitfinex-derivatives","SOLF0:USTF0",1765104446663,0.05407954,132.34,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765104447257,9.5483,132.38,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765104447462,119.2852,132.45,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765104447463,2.75,132.39,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765104447764,64.48,132.39,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765104448853,64.48,132.39,132.37,3.12221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104449350,67.23,132.39,132.37,3.12221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104451466,64.48,132.39,132.37,3.12221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104451662,64.48,132.4,132.37,3.12221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104461270,64.48,132.4,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765104463277,2.75,132.42,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765104468177,2.75,132.42,132.37,6.85051481]
["bitfinex-derivatives","SOLF0:USTF0",1765104468178,2.75,132.4,132.37,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104468374,2.75,132.4,132.37,3.20221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104469171,2.75,132.4,132.37,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104470571,2.75,132.4,132.37,3.20221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104472683,2.75,132.4,132.37,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104473284,9.5472,132.4,132.37,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104473588,2.75,132.39,132.37,3.20221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104481894,2.75,132.39,132.37,0.05221481]
["bitfinex-derivatives","SOLF0:USTF0",1765104484382,2.69,132.38,132.34,6.98772677]
["bitfinex-derivatives","SOLF0:USTF0",1765104484588,2.69,132.38,132.33,6.98772677]
["bitfinex-derivatives","SOLF0:USTF0",1765104485488,9.4883,132.38,132.34,0.05809118]
["bitfinex-derivatives","SOLF0:USTF0",1765104485688,2.69,132.35,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104485894,2.69,132.35,132.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104486795,0.05681254,132.34,132.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104487101,2.74681254,132.34,132.32,3.28800735]
["bitfinex-derivatives","SOLF0:USTF0",1765104488695,0.05681254,132.34,132.32,3.28800735]
["bitfinex-derivatives","SOLF0:USTF0",1765104489794,2.74681254,132.34,132.32,3.28800735]
["bitfinex-derivatives","SOLF0:USTF0",1765104492102,0.05681254,132.34,132.32,3.28800735]
["bitfinex-derivatives","SOLF0:USTF0",1765104493308,2.69,132.38,132.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104493489,2.69,132.38,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104494496,0.04764681,132.37,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104498809,67.23,132.4,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104500299,2.75,132.39,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104501909,2.75,132.4,132.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765104509313,64.48,132.42,132.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765104509516,2.75,132.41,132.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765104509710,2.75,132.42,132.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765104511110,2.75,132.42,132.38,0.0508023]
["bitfinex-derivatives","SOLF0:USTF0",1765104511316,2.75,132.42,132.38,3.3808023]
["bitfinex-derivatives","SOLF0:USTF0",1765104512416,2.75,132.41,132.38,3.3808023]
["bitfinex-derivatives","SOLF0:USTF0",1765104530930,11.59047675,132.42,132.38,3.3808023]
["bitfinex-derivatives","SOLF0:USTF0",1765104531424,2.75,132.42,132.38,3.3808023]
["bitfinex-derivatives","SOLF0:USTF0",1765104531629,4.79427675,132.43,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765104532231,2.75,132.42,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765104532531,2.75,132.42,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765104538837,2.75,132.42,132.38,12.59191969]
["bitfinex-derivatives","SOLF0:USTF0",1765104539033,2.75,132.42,132.38,3.2208023]
["bitfinex-derivatives","SOLF0:USTF0",1765104539242,2.75,132.42,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104540140,2.75,132.4,132.38,3.2208023]
["bitfinex-derivatives","SOLF0:USTF0",1765104541748,67.17,132.4,132.38,0.0508023]
["bitfinex-derivatives","SOLF0:USTF0",1765104541947,67.17,132.4,132.38,3.2208023]
["bitfinex-derivatives","SOLF0:USTF0",1765104542851,64.42,132.41,132.38,3.2208023]
["bitfinex-derivatives","SOLF0:USTF0",1765104543056,64.42,132.41,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104544040,67.17,132.41,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104545752,67.17,132.41,132.4,7.01870924]
["bitfinex-derivatives","SOLF0:USTF0",1765104546151,2.75,132.41,132.4,7.01870924]
["bitfinex-derivatives","SOLF0:USTF0",1765104546654,2.75,132.41,132.39,12.54111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104546846,2.75,132.41,132.4,7.01869726]
["bitfinex-derivatives","SOLF0:USTF0",1765104548244,2.75,132.41,132.39,10.18869726]
["bitfinex-derivatives","SOLF0:USTF0",1765104548447,2.75,132.41,132.4,7.01869726]
["bitfinex-derivatives","SOLF0:USTF0",1765104549957,76.01047675,132.42,132.4,10.18869726]
["bitfinex-derivatives","SOLF0:USTF0",1765104550159,4.79427675,132.42,132.4,10.18869726]
["bitfinex-derivatives","SOLF0:USTF0",1765104550449,2.04427675,132.42,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104550645,66.46427675,132.42,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104551556,69.21427675,132.42,132.4,10.18869726]
["bitfinex-derivatives","SOLF0:USTF0",1765104551953,64.42,132.42,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104552356,64.42,132.42,132.41,10.18869726]
["bitfinex-derivatives","SOLF0:USTF0",1765104553061,4.79427675,132.44,132.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765104553261,69.21427675,132.44,132.42,10.24547933]
["bitfinex-derivatives","SOLF0:USTF0",1765104557156,2.75,132.44,132.43,7.01869726]
["bitfinex-derivatives","SOLF0:USTF0",1765104557557,2.75,132.44,132.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765104559167,2.75,132.44,132.43,10.26974581]
["bitfinex-derivatives","SOLF0:USTF0",1765104559360,66.46427675,132.46,132.43,10.26974581]
["bitfinex-derivatives","SOLF0:USTF0",1765104559664,2.75,132.45,132.43,10.26974581]
["bitfinex-derivatives","SOLF0:USTF0",1765104561752,2.75,132.45,132.44,7.00974581]
["bitfinex-derivatives","SOLF0:USTF0",1765104563468,69.21427675,132.46,132.44,10.26974581]
["bitfinex-derivatives","SOLF0:USTF0",1765104567266,6.7936,132.47,132.42,9.42789946]
["bitfinex-derivatives","SOLF0:USTF0",1765104567267,67.17,132.48,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765104567664,2.75,132.48,132.46,3.31461495]
["bitfinex-derivatives","SOLF0:USTF0",1765104567970,2.75,132.49,132.46,3.31461495]
["bitfinex-derivatives","SOLF0:USTF0",1765104569568,61.48791605,132.5,132.46,5.3588917]
["bitfinex-derivatives","SOLF0:USTF0",1765104569764,2.75,132.53,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765104570164,2.75,132.54,132.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765104571773,2.75,132.54,132.5,0.0544263]
["bitfinex-derivatives","SOLF0:USTF0",1765104571774,2.75,132.52,132.5,0.0544263]
["bitfinex-derivatives","SOLF0:USTF0",1765104572270,2.75,132.52,132.5,3.3144263]
["bitfinex-derivatives","SOLF0:USTF0",1765104574976,2.75,132.52,132.5,0.0544263]
["bitfinex-derivatives","SOLF0:USTF0",1765104575675,69.21427675,132.51,132.5,0.0544263]
["bitfinex-derivatives","SOLF0:USTF0",1765104578878,67.17,132.51,132.5,0.0544263]
["bitfinex-derivatives","SOLF0:USTF0",1765104579181,4.79427675,132.51,132.5,0.0544263]
["bitfinex-derivatives","SOLF0:USTF0",1765104579381,2.75,132.48,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765104580280,2.80346117,132.48,132.46,3.31529413]
["bitfinex-derivatives","SOLF0:USTF0",1765104584679,2.80346117,132.48,132.46,0.05529413]
["bitfinex-derivatives","SOLF0:USTF0",1765104586481,4.79427675,132.47,132.46,0.05529413]
["bitfinex-derivatives","SOLF0:USTF0",1765104587187,69.21427675,132.47,132.46,0.05529413]
["bitfinex-derivatives","SOLF0:USTF0",1765104590489,67.17,132.47,132.46,0.05529413]
["bitfinex-derivatives","SOLF0:USTF0",1765104596005,2.75,132.47,132.46,0.05529413]
["bitfinex-derivatives","SOLF0:USTF0",1765104596205,67.17,132.47,132.46,0.05529413]
["bitfinex-derivatives","SOLF0:USTF0",1765104601405,2.75,132.46,132.43,7.00974581]
["bitfinex-derivatives","SOLF0:USTF0",1765104601604,2.75,132.46,132.43,10.31974581]
["bitfinex-derivatives","SOLF0:USTF0",1765104602407,2.75,132.47,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765104602615,0.05346117,132.48,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765104603007,0.05346117,132.48,132.47,10.31974581]
["bitfinex-derivatives","SOLF0:USTF0",1765104604714,0.05346117,132.48,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765104606109,0.05346117,132.48,132.47,12.68111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104606917,2.75,132.52,132.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765104607214,67.17,132.52,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765104607416,2.75,132.51,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765104608016,2.80147208,132.51,132.49,3.3636591]
["bitfinex-derivatives","SOLF0:USTF0",1765104609422,0.05147208,132.51,132.49,10.34774996]
["bitfinex-derivatives","SOLF0:USTF0",1765104609717,0.05147208,132.51,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765104611515,2.80147208,132.51,132.49,10.34774996]
["bitfinex-derivatives","SOLF0:USTF0",1765104613723,2.80147208,132.51,132.49,7.03774996]
["bitfinex-derivatives","SOLF0:USTF0",1765104613918,2.80147208,132.51,132.49,0.0536591]
["bitfinex-derivatives","SOLF0:USTF0",1765104615623,2.75,132.5,132.49,0.0536591]
["bitfinex-derivatives","SOLF0:USTF0",1765104620328,2.75,132.5,132.49,0.0036591]
["bitfinex-derivatives","SOLF0:USTF0",1765104620514,2.69,132.48,132.46,6.98409086]
["bitfinex-derivatives","SOLF0:USTF0",1765104620729,2.69,132.47,132.46,6.98409086]
["bitfinex-derivatives","SOLF0:USTF0",1765104621525,2.69,132.47,132.45,7.0399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104621727,2.69,132.47,132.45,10.1399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104624626,2.69,132.47,132.45,7.0399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104627635,2.69,132.47,132.45,0.05589104]
["bitfinex-derivatives","SOLF0:USTF0",1765104632032,64.4,132.47,132.45,3.15589104]
["bitfinex-derivatives","SOLF0:USTF0",1765104632238,64.4,132.47,132.45,10.1399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104633137,67.09,132.47,132.45,10.1399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104633937,2.69,132.46,132.45,7.0399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104634438,67.09,132.47,132.45,10.1399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104636046,2.69,132.47,132.45,10.1399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104636241,67.09,132.47,132.45,10.1399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104638150,2.69,132.46,132.45,10.1399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104641248,2.69,132.46,132.45,7.0399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104642953,2.69,132.46,132.45,10.1399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104643147,64.4,132.47,132.45,10.1399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104643452,67.09,132.47,132.45,10.1399819]
["bitfinex-derivatives","SOLF0:USTF0",1765104650859,0.05437755,132.48,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104651054,2.74437755,132.48,132.46,10.10409086]
["bitfinex-derivatives","SOLF0:USTF0",1765104651352,2.74437755,132.48,132.47,6.98409086]
["bitfinex-derivatives","SOLF0:USTF0",1765104654656,2.74437755,132.48,132.47,10.10409086]
["bitfinex-derivatives","SOLF0:USTF0",1765104656646,2.74437755,132.48,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104656851,2.74437755,132.48,132.47,10.10409086]
["bitfinex-derivatives","SOLF0:USTF0",1765104660757,0.05437755,132.48,132.47,10.10409086]
["bitfinex-derivatives","SOLF0:USTF0",1765104661364,0.05437755,132.48,132.47,12.49111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104680775,0.05437755,132.48,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104680977,0.05437755,132.48,132.47,12.49111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104681168,0.05437755,132.48,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104681677,0.05437755,132.48,132.47,12.49111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104682083,0.05437755,132.48,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104682979,2.75437755,132.48,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104683177,2.75437755,132.48,132.47,10.10013505]
["bitfinex-derivatives","SOLF0:USTF0",1765104683376,2.75437755,132.48,132.47,6.98013505]
["bitfinex-derivatives","SOLF0:USTF0",1765104683780,2.7,132.47,132.46,6.98013505]
["bitfinex-derivatives","SOLF0:USTF0",1765104686581,2.7,132.47,132.46,10.17013505]
["bitfinex-derivatives","SOLF0:USTF0",1765104689281,2.7,132.47,132.46,6.98013505]
["bitfinex-derivatives","SOLF0:USTF0",1765104689884,2.7,132.47,132.46,10.17013505]
["bitfinex-derivatives","SOLF0:USTF0",1765104694184,2.7,132.47,132.46,6.98013505]
["bitfinex-derivatives","SOLF0:USTF0",1765104698481,2.7,132.46,132.45,7.03602609]
["bitfinex-derivatives","SOLF0:USTF0",1765104699279,2.7,132.46,132.45,0.05589104]
["bitfinex-derivatives","SOLF0:USTF0",1765104701293,2.7,132.44,132.43,6.98013505]
["bitfinex-derivatives","SOLF0:USTF0",1765104701488,2.7,132.43,132.42,6.98013505]
["bitfinex-derivatives","SOLF0:USTF0",1765104705394,2.7,132.43,132.41,10.22356076]
["bitfinex-derivatives","SOLF0:USTF0",1765104708291,2.7,132.43,132.41,3.24342571]
["bitfinex-derivatives","SOLF0:USTF0",1765104712704,2.7,132.42,132.41,3.24342571]
["bitfinex-derivatives","SOLF0:USTF0",1765104713002,2.7,132.42,132.41,0.05342571]
["bitfinex-derivatives","SOLF0:USTF0",1765104713203,9.4965,132.41,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104713996,64.4,132.4,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104715204,67.1,132.4,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104716198,2.7,132.39,132.38,0.05281402]
["bitfinex-derivatives","SOLF0:USTF0",1765104716405,2.7,132.39,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104717302,2.7,132.39,132.36,3.34329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104717503,2.7,132.37,132.36,0.05329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104717693,67.1,132.37,132.36,0.05329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104719303,64.42,132.37,132.36,3.34329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104720308,0.04847186,132.38,132.36,3.34329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104720502,64.46847186,132.38,132.36,3.34329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104722707,67.15847186,132.38,132.36,3.34329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104723109,64.46847186,132.38,132.36,3.34329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104723609,71.26667186,132.38,132.36,3.34329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104723998,64.46847186,132.38,132.36,3.34329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104724509,67.15847186,132.38,132.36,3.34329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104725917,2.69,132.37,132.36,0.05329999]
["bitfinex-derivatives","SOLF0:USTF0",1765104727612,2.69,132.37,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765104728605,2.69,132.37,132.34,3.20395866]
["bitfinex-derivatives","SOLF0:USTF0",1765104729911,0.04847186,132.38,132.34,3.20395866]
["bitfinex-derivatives","SOLF0:USTF0",1765104730119,64.42,132.37,132.34,3.20395866]
["bitfinex-derivatives","SOLF0:USTF0",1765104730314,0.04847186,132.38,132.34,3.20395866]
["bitfinex-derivatives","SOLF0:USTF0",1765104730516,0.04847186,132.38,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765104734716,0.04847186,132.38,132.36,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765104735015,0.04847186,132.38,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765104735528,2.69,132.43,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765104736622,2.74398014,132.42,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765104743822,2.74398014,132.42,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104746425,2.74398014,132.42,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104747622,9.54018014,132.42,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104747923,2.74398014,132.42,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104748316,2.7,132.4,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104751337,67.12,132.41,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104751537,2.7,132.41,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104751838,64.42,132.41,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104752140,67.12,132.41,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104752942,2.7,132.4,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104753129,2.7,132.4,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104753324,2.7,132.4,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104753531,67.12,132.41,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104756040,2.7,132.4,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104756230,67.12,132.41,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104759839,2.7,132.41,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104763641,0.05398014,132.42,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104763841,67.17398014,132.42,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104764846,2.7,132.41,132.39,3.28652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104765144,2.7,132.41,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104771943,2.7,132.41,132.39,3.38652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104774146,67.12,132.41,132.39,3.38652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104774345,67.12,132.41,132.39,12.75764103]
["bitfinex-derivatives","SOLF0:USTF0",1765104779057,67.12,132.41,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765104779446,67.12,132.41,132.39,12.69764103]
["bitfinex-derivatives","SOLF0:USTF0",1765104780349,2.7,132.41,132.39,12.69764103]
["bitfinex-derivatives","SOLF0:USTF0",1765104781755,2.69,132.4,132.39,9.42764103]
["bitfinex-derivatives","SOLF0:USTF0",1765104782052,2.69,132.4,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104783057,4.78810869,132.42,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765104783556,2.74398014,132.42,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765104783949,2.74398014,132.42,132.4,12.64111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104784858,0.05398014,132.42,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765104785055,0.05398014,132.42,132.41,12.64111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104787948,2.74398014,132.42,132.41,9.37111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104788153,2.69,132.41,132.4,9.37111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104788657,2.69,132.41,132.39,12.69764103]
["bitfinex-derivatives","SOLF0:USTF0",1765104798263,2.69,132.41,132.39,9.42764103]
["bitfinex-derivatives","SOLF0:USTF0",1765104799175,2.69,132.41,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104800076,2.69,132.41,132.39,3.24652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104801276,2.75398014,132.42,132.39,3.24652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104801474,0.05398014,132.42,132.39,9.42764103]
["bitfinex-derivatives","SOLF0:USTF0",1765104801674,0.05398014,132.42,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765104803874,0.05398014,132.42,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765104810579,2.75398014,132.42,132.4,9.37111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104810779,2.75398014,132.42,132.39,9.42764103]
["bitfinex-derivatives","SOLF0:USTF0",1765104811072,4.79810869,132.42,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104811276,2.7,132.41,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104811477,2.7,132.41,132.39,3.24652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104815880,2.7,132.41,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104819186,9.4967,132.41,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104819884,2.7,132.4,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104820783,4.74412855,132.4,132.39,0.05652364]
["bitfinex-derivatives","SOLF0:USTF0",1765104827686,2.7,132.38,132.35,12.48111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104827881,2.7,132.37,132.35,12.48111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104828482,2.74858196,132.37,132.35,12.52894871]
["bitfinex-derivatives","SOLF0:USTF0",1765104828789,2.74858196,132.37,132.35,3.15783132]
["bitfinex-derivatives","SOLF0:USTF0",1765104829180,2.74858196,132.37,132.35,0.04783132]
["bitfinex-derivatives","SOLF0:USTF0",1765104837792,9.54728196,132.37,132.35,0.04783132]
["bitfinex-derivatives","SOLF0:USTF0",1765104838090,2.7,132.36,132.35,0.04783132]
["bitfinex-derivatives","SOLF0:USTF0",1765104842290,6.84728196,132.37,132.35,3.23783132]
["bitfinex-derivatives","SOLF0:USTF0",1765104842291,9.54728196,132.37,132.35,3.23783132]
["bitfinex-derivatives","SOLF0:USTF0",1765104842691,2.7,132.36,132.35,3.23783132]
["bitfinex-derivatives","SOLF0:USTF0",1765104842899,2.7,132.36,132.35,0.04783132]
["bitfinex-derivatives","SOLF0:USTF0",1765104844800,67.12,132.36,132.35,0.04783132]
["bitfinex-derivatives","SOLF0:USTF0",1765104851805,2.7,132.35,132.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765104852913,2.7,132.35,132.33,3.24074922]
["bitfinex-derivatives","SOLF0:USTF0",1765104855017,64.42,132.36,132.33,3.24074922]
["bitfinex-derivatives","SOLF0:USTF0",1765104855414,67.12,132.36,132.33,3.24074922]
["bitfinex-derivatives","SOLF0:USTF0",1765104855619,2.7,132.36,132.33,3.24074922]
["bitfinex-derivatives","SOLF0:USTF0",1765104855818,67.18858196,132.37,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765104858519,2.73858196,132.37,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765104859722,2.73858196,132.37,132.34,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765104860013,2.73858196,132.37,132.34,19.28091739]
["bitfinex-derivatives","SOLF0:USTF0",1765104863231,2.73858196,132.37,132.34,12.48111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104865327,2.73858196,132.37,132.34,9.37111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104865525,2.69,132.36,132.33,0.05074922]
["bitfinex-derivatives","SOLF0:USTF0",1765104867624,2.69,132.34,132.33,0.05074922]
["bitfinex-derivatives","SOLF0:USTF0",1765104873518,2.69,132.34,132.33,9.42186661]
["bitfinex-derivatives","SOLF0:USTF0",1765104873815,2.69,132.34,132.33,0.05074922]
["bitfinex-derivatives","SOLF0:USTF0",1765104875931,67.13,132.34,132.33,0.05074922]
["bitfinex-derivatives","SOLF0:USTF0",1765104900550,2.7,132.31,132.29,12.45111739]
["bitfinex-derivatives","SOLF0:USTF0",1765104900760,67.14,132.31,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765104901055,2.7,132.3,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765104901242,67.14,132.31,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765104901645,67.19442672,132.31,132.29,3.12879755]
["bitfinex-derivatives","SOLF0:USTF0",1765104904558,2.7,132.3,132.29,3.12879755]
["bitfinex-derivatives","SOLF0:USTF0",1765104905157,2.7,132.3,132.29,0.04879755]
["bitfinex-derivatives","SOLF0:USTF0",1765104906053,2.7,132.29,132.25,17.47594237]
["bitfinex-derivatives","SOLF0:USTF0",1765104906257,2.7,132.29,132.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765104906653,2.7,132.27,132.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765104906841,2.74795184,132.27,132.25,3.40256704]
["bitfinex-derivatives","SOLF0:USTF0",1765104909757,2.74795184,132.27,132.25,0.05256704]
["bitfinex-derivatives","SOLF0:USTF0",1765104910453,67.18795184,132.27,132.25,0.05256704]
["bitfinex-derivatives","SOLF0:USTF0",1765104910759,2.7,132.26,132.25,0.05256704]
["bitfinex-derivatives","SOLF0:USTF0",1765104911462,2.74795184,132.27,132.25,3.40256704]
["bitfinex-derivatives","SOLF0:USTF0",1765104911850,2.74795184,132.27,132.25,0.05256704]
["bitfinex-derivatives","SOLF0:USTF0",1765104914059,9.55175184,132.27,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765104914265,2.7,132.26,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765104915151,2.7,132.26,132.23,3.40481265]
["bitfinex-derivatives","SOLF0:USTF0",1765104919263,67.21795184,132.27,132.23,3.40481265]
["bitfinex-derivatives","SOLF0:USTF0",1765104920560,67.21795184,132.27,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104921663,2.75795184,132.27,132.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104922167,2.75795184,132.27,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104925572,0.04795184,132.27,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104926659,2.71,132.31,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104927373,2.71,132.32,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104927577,0.05665397,132.31,132.29,3.1695652]
["bitfinex-derivatives","SOLF0:USTF0",1765104927874,2.76665397,132.31,132.29,3.1695652]
["bitfinex-derivatives","SOLF0:USTF0",1765104928074,0.05665397,132.31,132.29,3.1695652]
["bitfinex-derivatives","SOLF0:USTF0",1765104930374,0.05665397,132.31,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104936990,2.76665397,132.31,132.29,9.9719652]
["bitfinex-derivatives","SOLF0:USTF0",1765104937188,2.76665397,132.31,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104937379,0.05665397,132.31,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104945789,2.76665397,132.31,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765104946192,2.76665397,132.31,132.29,3.1695652]
["bitfinex-derivatives","SOLF0:USTF0",1765104949600,2.76665397,132.31,132.29,0.0495652]
["bitfinex-derivatives","SOLF0:USTF0",1765104955907,2.76665397,132.31,132.29,3.2695652]
["bitfinex-derivatives","SOLF0:USTF0",1765104961102,0.05665397,132.31,132.29,3.2695652]
["bitfinex-derivatives","SOLF0:USTF0",1765104963703,2.7,132.35,132.29,3.2695652]
["bitfinex-derivatives","SOLF0:USTF0",1765104963903,2.7,132.35,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765104964509,2.7,132.35,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765104964808,0.05206821,132.34,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765104972317,2.75206821,132.34,132.3,12.43605969]
["bitfinex-derivatives","SOLF0:USTF0",1765104972518,2.75206821,132.34,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765104973418,2.7,132.33,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765104973623,2.7,132.33,132.31,0.05297416]
["bitfinex-derivatives","SOLF0:USTF0",1765104978127,3.19910821,132.33,132.28,9.34605969]
["bitfinex-derivatives","SOLF0:USTF0",1765104978323,2.7,132.32,132.28,9.34605969]
["bitfinex-derivatives","SOLF0:USTF0",1765104978528,2.7,132.32,132.27,12.63605969]
["bitfinex-derivatives","SOLF0:USTF0",1765104978933,2.7,132.32,132.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104979123,2.7,132.32,132.29,0.05464964]
["bitfinex-derivatives","SOLF0:USTF0",1765104979328,2.7,132.3,132.29,0.05464964]
["bitfinex-derivatives","SOLF0:USTF0",1765104986141,67.14,132.3,132.29,0.05464964]
["bitfinex-derivatives","SOLF0:USTF0",1765104986542,2.7,132.28,132.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765104987544,2.75299877,132.27,132.25,0.05745038]
["bitfinex-derivatives","SOLF0:USTF0",1765104987839,0.05299877,132.27,132.25,3.34745038]
["bitfinex-derivatives","SOLF0:USTF0",1765104999455,0.05299877,132.27,132.25,10.15205038]
["bitfinex-derivatives","SOLF0:USTF0",1765104999957,0.05299877,132.27,132.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765105011248,2.7,132.31,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765105012262,0.05040759,132.3,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765105027072,2.74040759,132.3,132.28,9.40172597]
["bitfinex-derivatives","SOLF0:USTF0",1765105027273,2.74040759,132.3,132.28,3.22566628]
["bitfinex-derivatives","SOLF0:USTF0",1765105036585,9.54280759,132.3,132.28,3.22566628]
["bitfinex-derivatives","SOLF0:USTF0",1765105036787,2.69,132.29,132.28,0.05566628]
["bitfinex-derivatives","SOLF0:USTF0",1765105038698,71.29280759,132.3,132.28,3.36566628]
["bitfinex-derivatives","SOLF0:USTF0",1765105039497,73.99280759,132.3,132.28,3.36566628]
["bitfinex-derivatives","SOLF0:USTF0",1765105039997,0.05040759,132.3,132.28,3.36566628]
["bitfinex-derivatives","SOLF0:USTF0",1765105040298,0.05040759,132.3,132.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765105049902,2.75040759,132.3,132.28,12.71172597]
["bitfinex-derivatives","SOLF0:USTF0",1765105050404,67.19040759,132.3,132.28,12.71172597]
["bitfinex-derivatives","SOLF0:USTF0",1765105052310,2.7,132.29,132.28,12.71172597]
["bitfinex-derivatives","SOLF0:USTF0",1765105054203,2.7,132.29,132.28,9.40172597]
["bitfinex-derivatives","SOLF0:USTF0",1765105054609,2.7,132.29,132.28,12.71172597]
["bitfinex-derivatives","SOLF0:USTF0",1765105055207,67.19040759,132.3,132.28,12.71172597]
["bitfinex-derivatives","SOLF0:USTF0",1765105055403,2.7,132.29,132.28,12.71172597]
["bitfinex-derivatives","SOLF0:USTF0",1765105057204,67.14,132.29,132.28,12.71172597]
["bitfinex-derivatives","SOLF0:USTF0",1765105059109,67.14,132.29,132.28,9.40172597]
["bitfinex-derivatives","SOLF0:USTF0",1765105060811,67.14,132.29,132.28,0.05566628]
["bitfinex-derivatives","SOLF0:USTF0",1765105061405,2.7,132.28,132.25,12.65605969]
["bitfinex-derivatives","SOLF0:USTF0",1765105062010,2.7,132.28,132.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765105062412,2.7,132.28,132.26,3.36036624]
["bitfinex-derivatives","SOLF0:USTF0",1765105064614,2.7,132.28,132.26,0.05036624]
["bitfinex-derivatives","SOLF0:USTF0",1765105066317,2.7,132.28,132.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765105066613,2.7,132.27,132.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765105067411,2.75459295,132.27,132.24,3.35769276]
["bitfinex-derivatives","SOLF0:USTF0",1765105067616,2.75459295,132.27,132.24,3.30769276]
["bitfinex-derivatives","SOLF0:USTF0",1765105068408,2.7,132.26,132.24,3.30769276]
["bitfinex-derivatives","SOLF0:USTF0",1765105068615,67.14,132.25,132.24,3.30769276]
["bitfinex-derivatives","SOLF0:USTF0",1765105072518,64.44,132.25,132.24,3.30769276]
["bitfinex-derivatives","SOLF0:USTF0",1765105082128,2.75459295,132.27,132.24,3.30769276]
["bitfinex-derivatives","SOLF0:USTF0",1765105082323,0.05459295,132.27,132.24,3.30769276]
["bitfinex-derivatives","SOLF0:USTF0",1765105087017,0.05459295,132.27,132.24,9.39375245]
["bitfinex-derivatives","SOLF0:USTF0",1765105087229,0.05459295,132.27,132.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105088335,0.05459295,132.27,132.25,12.55605969]
["bitfinex-derivatives","SOLF0:USTF0",1765105088533,0.05459295,132.27,132.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105091340,0.05459295,132.27,132.26,12.55605969]
["bitfinex-derivatives","SOLF0:USTF0",1765105093342,0.05459295,132.27,132.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105093538,0.05459295,132.27,132.26,12.5679388]
["bitfinex-derivatives","SOLF0:USTF0",1765105093839,0.05459295,132.27,132.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105095641,67.14,132.31,132.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105095830,67.14,132.31,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105096332,2.75,132.3,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105096646,2.80124203,132.3,132.28,3.26796776]
["bitfinex-derivatives","SOLF0:USTF0",1765105108140,0.05124203,132.3,132.28,3.26796776]
["bitfinex-derivatives","SOLF0:USTF0",1765105108649,2.80124203,132.3,132.28,3.26796776]
["bitfinex-derivatives","SOLF0:USTF0",1765105113062,2.75,132.29,132.28,3.26796776]
["bitfinex-derivatives","SOLF0:USTF0",1765105114653,9.60354203,132.3,132.28,3.26796776]
["bitfinex-derivatives","SOLF0:USTF0",1765105116960,2.75,132.29,132.28,0.05796776]
["bitfinex-derivatives","SOLF0:USTF0",1765105117556,9.60354203,132.3,132.28,3.39796776]
["bitfinex-derivatives","SOLF0:USTF0",1765105122372,2.75,132.29,132.28,3.39796776]
["bitfinex-derivatives","SOLF0:USTF0",1765105125074,2.75,132.29,132.28,0.05796776]
["bitfinex-derivatives","SOLF0:USTF0",1765105140583,2.75,132.29,132.26,9.36068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105140784,2.75,132.27,132.26,9.36068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105140972,2.75,132.27,132.25,12.70068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105141379,2.75,132.27,132.25,9.36068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105141580,2.75,132.27,132.25,9.41646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105141581,2.80082322,132.27,132.25,9.41646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105142278,2.80082322,132.27,132.25,0.05578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105145391,2.80082322,132.27,132.25,3.12578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105145889,2.80082322,132.27,132.25,12.48646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105147685,2.80082322,132.27,132.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765105147887,64.49082322,132.27,132.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765105148682,67.24082322,132.27,132.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765105149887,67.24082322,132.27,132.25,12.48646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105150783,2.75,132.26,132.25,12.48646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105151391,67.24082322,132.27,132.25,12.48646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105154695,2.75,132.26,132.25,12.48646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105158492,67.24082322,132.27,132.25,12.48646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105163594,2.75,132.26,132.25,12.48646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105163789,2.75,132.26,132.25,3.12578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105164297,2.75,132.26,132.25,12.48646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105170813,2.75,132.26,132.25,3.12578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105173303,2.75,132.26,132.25,0.05578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105184623,74.04462322,132.27,132.25,3.26578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105185615,2.75,132.26,132.25,3.26578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105188622,74.04462322,132.27,132.25,3.26578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105188820,2.75,132.26,132.25,3.26578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105193821,67.19,132.26,132.25,3.26578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105195533,67.19,132.26,132.25,0.05578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105200936,2.80082322,132.27,132.25,3.21578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105201233,67.17,132.26,132.25,3.21578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105201425,2.75,132.26,132.25,3.21578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105201626,67.17,132.26,132.25,3.21578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105202434,2.80082322,132.27,132.25,3.21578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105202629,2.80082322,132.27,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765105202831,0.05082322,132.27,132.26,12.52068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105207030,2.80082322,132.27,132.26,9.36068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105207338,2.80082322,132.27,132.25,9.41646784]
["bitfinex-derivatives","SOLF0:USTF0",1765105207941,2.80082322,132.27,132.25,0.05578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105208446,2.80082322,132.27,132.25,3.21578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105211345,2.80082322,132.27,132.25,0.05578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105211647,9.60462322,132.27,132.25,0.05578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105211842,67.17,132.26,132.25,0.05578645]
["bitfinex-derivatives","SOLF0:USTF0",1765105212950,2.75,132.24,132.22,9.36068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105213150,2.75,132.24,132.21,9.36068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105214052,2.80580189,132.24,132.21,9.39888861]
["bitfinex-derivatives","SOLF0:USTF0",1765105214851,2.80580189,132.24,132.21,12.55888861]
["bitfinex-derivatives","SOLF0:USTF0",1765105215251,2.80580189,132.24,132.21,3.19820722]
["bitfinex-derivatives","SOLF0:USTF0",1765105217047,2.80580189,132.24,132.21,0.03820722]
["bitfinex-derivatives","SOLF0:USTF0",1765105217944,2.75,132.23,132.21,0.03820722]
["bitfinex-derivatives","SOLF0:USTF0",1765105228159,2.75,132.23,132.15,12.59068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105228352,2.75,132.23,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765105228548,2.75,132.23,132.13,12.59068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105229057,0.05710423,132.19,132.13,12.59068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105229259,2.71,132.18,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765105229464,2.76710423,132.19,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765105259878,2.76710423,132.19,132.14,9.36068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105260176,2.76710423,132.19,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765105260379,2.72,132.17,132.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765105261375,2.72,132.17,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765105261675,0.05408896,132.18,132.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765105261982,0.05408896,132.18,132.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765105263195,67.2,132.24,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765105264181,0.05000626,132.22,132.2,3.13407834]
["bitfinex-derivatives","SOLF0:USTF0",1765105267994,140.83019058,132.26,132.2,3.13407834]
["bitfinex-derivatives","SOLF0:USTF0",1765105268199,143.65019058,132.26,132.2,3.13407834]
["bitfinex-derivatives","SOLF0:USTF0",1765105268489,2.82,132.26,132.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765105268895,2.87424657,132.26,132.23,3.13538312]
["bitfinex-derivatives","SOLF0:USTF0",1765105269388,0.05424657,132.26,132.23,3.13538312]
["bitfinex-derivatives","SOLF0:USTF0",1765105302219,2.86424657,132.26,132.23,3.13538312]
["bitfinex-derivatives","SOLF0:USTF0",1765105305226,22.44283067,132.35,132.23,3.13538312]
["bitfinex-derivatives","SOLF0:USTF0",1765105305227,2.81,132.3,132.23,3.13538312]
["bitfinex-derivatives","SOLF0:USTF0",1765105305428,2.81,132.3,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765105306319,0.04850986,132.29,132.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765105307926,2.86850986,132.29,132.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765105314831,2.86850986,132.29,132.27,12.43068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105315033,2.86850986,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765105323036,2.86850986,132.29,132.28,12.66068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105325238,0.04850986,132.29,132.28,12.66068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105328835,2.85850986,132.29,132.28,12.66068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105329042,2.85850986,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765105329541,0.04850986,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765105330242,2.85850986,132.29,132.27,9.36068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105330542,2.85850986,132.29,132.26,9.41285777]
["bitfinex-derivatives","SOLF0:USTF0",1765105331142,2.85850986,132.29,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765105337749,2.85850986,132.29,132.27,12.61068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105338844,2.85850986,132.29,132.26,9.41285777]
["bitfinex-derivatives","SOLF0:USTF0",1765105339045,2.85850986,132.29,132.26,0.05217638]
["bitfinex-derivatives","SOLF0:USTF0",1765105350959,2.85850986,132.29,132.26,3.16217638]
["bitfinex-derivatives","SOLF0:USTF0",1765105357451,2.85850986,132.29,132.26,0.05217638]
["bitfinex-derivatives","SOLF0:USTF0",1765105361861,2.85850986,132.29,132.26,3.16217638]
["bitfinex-derivatives","SOLF0:USTF0",1765105366965,2.85850986,132.29,132.26,0.05217638]
["bitfinex-derivatives","SOLF0:USTF0",1765105381769,2.85850986,132.29,132.26,3.41217638]
["bitfinex-derivatives","SOLF0:USTF0",1765105381980,0.04850986,132.29,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105382168,0.04850986,132.29,132.27,12.72068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105382370,0.04850986,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105383975,2.85850986,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105384479,2.85850986,132.29,132.27,12.72068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105385971,2.85850986,132.29,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105386977,2.85850986,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105389469,0.04850986,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105393874,2.85850986,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105394075,2.85850986,132.29,132.26,12.77285777]
["bitfinex-derivatives","SOLF0:USTF0",1765105394276,2.85850986,132.29,132.26,3.41217638]
["bitfinex-derivatives","SOLF0:USTF0",1765105399379,0.04850986,132.29,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765105417106,0.04850986,132.29,132.27,12.61068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105417307,0.04850986,132.29,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765105417506,0.04850986,132.29,132.28,12.61068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105422203,0.04850986,132.29,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765105422513,2.86850986,132.29,132.26,12.66285777]
["bitfinex-derivatives","SOLF0:USTF0",1765105423010,2.86850986,132.29,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765105427317,0.04850986,132.29,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765105428814,0.04850986,132.29,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765105450724,2.86850986,132.29,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765105450921,2.86850986,132.29,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105452730,0.04850986,132.29,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105453823,0.04850986,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105472033,0.04850986,132.29,132.28,12.72068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105472235,0.04850986,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105472636,0.04850986,132.29,132.28,12.72068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105473236,0.04850986,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105488844,0.04850986,132.29,132.28,12.72068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105489142,0.04850986,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105489544,0.04850986,132.29,132.28,12.72068139]
["bitfinex-derivatives","SOLF0:USTF0",1765105493744,0.04850986,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105495145,0.04850986,132.29,132.28,12.7570729]
["bitfinex-derivatives","SOLF0:USTF0",1765105501250,233.95759163,132.35,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105501455,2.85,132.33,132.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105502251,0.05370076,132.32,132.3,0.05797659]
["bitfinex-derivatives","SOLF0:USTF0",1765105502451,0.05370076,132.32,132.3,3.26797659]
["bitfinex-derivatives","SOLF0:USTF0",1765105502647,2.90370076,132.32,132.3,3.26797659]
["bitfinex-derivatives","SOLF0:USTF0",1765105506852,0.05370076,132.32,132.3,3.26797659]
["bitfinex-derivatives","SOLF0:USTF0",1765105507154,2.85,132.37,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105507449,21.77,132.36,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105507655,2.91,132.36,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105507856,67.31,132.36,132.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105508049,0.05362593,132.35,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765105513464,2.96362593,132.35,132.33,3.26004463]
["bitfinex-derivatives","SOLF0:USTF0",1765105513676,2.96362593,132.35,132.33,0.05004463]
["bitfinex-derivatives","SOLF0:USTF0",1765105526677,2.96362593,132.35,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105526872,2.91,132.35,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765105527480,2.92,132.31,132.3,0.04851019]
["bitfinex-derivatives","SOLF0:USTF0",1765105528283,2.92,132.31,132.3,3.40851019]
["bitfinex-derivatives","SOLF0:USTF0",1765105528477,64.45682062,132.32,132.3,3.40851019]
["bitfinex-derivatives","SOLF0:USTF0",1765105528876,67.37682062,132.32,132.3,3.40851019]
["bitfinex-derivatives","SOLF0:USTF0",1765105535790,2.92,132.31,132.3,3.40851019]
["bitfinex-derivatives","SOLF0:USTF0",1765105539287,2.97682062,132.32,132.3,3.40851019]
["bitfinex-derivatives","SOLF0:USTF0",1765105553599,2.97682062,132.32,132.3,0.04851019]
["bitfinex-derivatives","SOLF0:USTF0",1765105557299,2.97682062,132.32,132.3,3.41851019]
["bitfinex-derivatives","SOLF0:USTF0",1765105560200,2.91,132.36,132.3,3.41851019]
["bitfinex-derivatives","SOLF0:USTF0",1765105560397,2.91,132.36,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105561300,0.04896625,132.35,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105561497,0.04896625,132.35,132.32,3.42797734]
["bitfinex-derivatives","SOLF0:USTF0",1765105561799,0.04896625,132.35,132.32,12.82505024]
["bitfinex-derivatives","SOLF0:USTF0",1765105561994,0.04896625,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105563203,2.95896625,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105564098,0.04896625,132.35,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105572307,67.29,132.39,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105572506,218.26449007,132.42,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105572507,2.91,132.41,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105572707,64.38,132.4,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105572904,67.29,132.41,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105573304,0.05801746,132.39,132.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765105578317,2.97,132.46,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765105578615,64.38,132.44,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765105579210,0.05303496,132.43,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765105584522,3.02303496,132.43,132.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765105587425,3.02303496,132.43,132.4,0.05813672]
["bitfinex-derivatives","SOLF0:USTF0",1765105589829,3.02303496,132.43,132.4,3.22813672]
["bitfinex-derivatives","SOLF0:USTF0",1765105590330,0.05303496,132.43,132.4,3.22813672]
["bitfinex-derivatives","SOLF0:USTF0",1765105590518,67.38303496,132.43,132.4,3.22813672]
["bitfinex-derivatives","SOLF0:USTF0",1765105591618,0.05303496,132.43,132.4,3.22813672]
["bitfinex-derivatives","SOLF0:USTF0",1765105611447,0.00303496,132.43,132.4,3.22813672]
["bitfinex-derivatives","SOLF0:USTF0",1765105614347,0.00303496,132.43,132.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765105617351,0.00303496,132.43,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765105620149,3.02,132.49,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765105620353,3.02,132.49,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765105621254,0.05494191,132.47,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765105632354,3.02,132.51,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765105632355,3.02,132.53,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765105633460,3.07251496,132.51,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765105633668,3.07019697,132.51,132.49,3.16025113]
["bitfinex-derivatives","SOLF0:USTF0",1765105633964,3.07019697,132.51,132.49,0.05025113]
["bitfinex-derivatives","SOLF0:USTF0",1765105636760,3.02,132.5,132.44,9.3970729]
["bitfinex-derivatives","SOLF0:USTF0",1765105636963,3.02,132.5,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765105637866,0.05806882,132.48,132.45,0.05703404]
["bitfinex-derivatives","SOLF0:USTF0",1765105638166,3.02,132.47,132.45,0.05703404]
["bitfinex-derivatives","SOLF0:USTF0",1765105651772,3.02,132.47,132.42,7.00450085]
["bitfinex-derivatives","SOLF0:USTF0",1765105652675,3.02,132.47,132.43,0.05394302]
["bitfinex-derivatives","SOLF0:USTF0",1765105652865,3.02,132.45,132.43,0.05394302]
["bitfinex-derivatives","SOLF0:USTF0",1765105674892,3.02,132.45,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765105675897,3.02,132.42,132.41,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1765105684500,3.02,132.42,132.41,3.28451357]
["bitfinex-derivatives","SOLF0:USTF0",1765105685390,3.02,132.42,132.41,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1765105685598,64.39805162,132.43,132.41,3.28451357]
["bitfinex-derivatives","SOLF0:USTF0",1765105686899,0.05805162,132.43,132.41,3.28451357]
["bitfinex-derivatives","SOLF0:USTF0",1765105699011,0.05805162,132.43,132.42,7.01656618]
["bitfinex-derivatives","SOLF0:USTF0",1765105699199,0.05805162,132.43,132.42,10.36656618]
["bitfinex-derivatives","SOLF0:USTF0",1765105705117,3.02,132.48,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765105705307,3.02,132.5,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765105705610,3.02,132.5,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765105706005,0.05371444,132.49,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765105706208,3.07371444,132.49,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765105741336,64.37371444,132.49,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765105741536,0.05371444,132.49,132.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765105741835,0.05371444,132.49,132.47,10.36656618]
["bitfinex-derivatives","SOLF0:USTF0",1765105742037,0.05371444,132.49,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765105745939,0.05371444,132.49,132.48,10.19656618]
["bitfinex-derivatives","SOLF0:USTF0",1765105748946,0.05371444,132.49,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765105749133,0.05371444,132.49,132.48,10.17644826]
["bitfinex-derivatives","SOLF0:USTF0",1765105751342,0.05371444,132.49,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765105751649,0.05371444,132.49,132.48,10.17510772]
["bitfinex-derivatives","SOLF0:USTF0",1765105752542,61.93583818,132.5,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765105752742,61.93583818,132.5,132.49,10.17311435]
["bitfinex-derivatives","SOLF0:USTF0",1765105754948,0.05418345,132.51,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765105784368,0.05418345,132.51,132.5,10.17311435]
["bitfinex-derivatives","SOLF0:USTF0",1765105792192,0.05418345,132.51,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765105796593,0.05418345,132.51,132.5,10.19379975]
["bitfinex-derivatives","SOLF0:USTF0",1765105799796,3.07418345,132.51,132.5,10.19379975]
["bitfinex-derivatives","SOLF0:USTF0",1765105800095,0.05418345,132.51,132.5,10.19379975]
["bitfinex-derivatives","SOLF0:USTF0",1765105803388,0.05418345,132.51,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765105805289,3.07418345,132.51,132.49,7.06589897]
["bitfinex-derivatives","SOLF0:USTF0",1765105805595,3.07418345,132.51,132.49,0.05209922]
["bitfinex-derivatives","SOLF0:USTF0",1765105807295,3.07418345,132.51,132.46,10.33379975]
["bitfinex-derivatives","SOLF0:USTF0",1765105807698,3.07418345,132.51,132.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765105808200,3.07418345,132.51,132.48,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1765105810893,3.07418345,132.51,132.48,3.36860302]
["bitfinex-derivatives","SOLF0:USTF0",1765105813897,3.07418345,132.51,132.48,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1765105839921,64.32,132.5,132.48,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1765105840122,3.02,132.49,132.48,0.04860302]
["bitfinex-derivatives","SOLF0:USTF0",1765105849230,3.02,132.49,132.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765105850227,3.02,132.49,132.45,0.05246047]
["bitfinex-derivatives","SOLF0:USTF0",1765105850533,64.32,132.5,132.45,3.39246047]
["bitfinex-derivatives","SOLF0:USTF0",1765105850534,3.01,132.47,132.45,3.39246047]
["bitfinex-derivatives","SOLF0:USTF0",1765105850728,64.32,132.46,132.45,3.39246047]
["bitfinex-derivatives","SOLF0:USTF0",1765105860434,64.32,132.46,132.45,14.28953337]
["bitfinex-derivatives","SOLF0:USTF0",1765105860638,64.32,132.46,132.45,4.89246047]
["bitfinex-derivatives","SOLF0:USTF0",1765105861140,0.04763127,132.48,132.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765105874051,0.04763127,132.48,132.46,12.6870729]
["bitfinex-derivatives","SOLF0:USTF0",1765105874253,0.04763127,132.48,132.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765105875853,3.02,132.52,132.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765105876753,0.05036359,132.51,132.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765105879155,3.07036359,132.51,132.49,3.36052611]
["bitfinex-derivatives","SOLF0:USTF0",1765105879755,0.05036359,132.51,132.49,3.36052611]
["bitfinex-derivatives","SOLF0:USTF0",1765105884966,3.07036359,132.51,132.49,3.36052611]
["bitfinex-derivatives","SOLF0:USTF0",1765105886467,0.05036359,132.51,132.49,3.36052611]
["bitfinex-derivatives","SOLF0:USTF0",1765105899779,3.07036359,132.51,132.49,3.36052611]
["bitfinex-derivatives","SOLF0:USTF0",1765105901274,0.05036359,132.51,132.49,3.36052611]
["bitfinex-derivatives","SOLF0:USTF0",1765105911688,3.06036359,132.51,132.49,3.36052611]
["bitfinex-derivatives","SOLF0:USTF0",1765105912380,0.05036359,132.51,132.49,3.36052611]
["bitfinex-derivatives","SOLF0:USTF0",1765105920190,0.05036359,132.51,132.49,12.75759901]
["bitfinex-derivatives","SOLF0:USTF0",1765105920492,0.05036359,132.51,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765105923387,64.33036359,132.51,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765105928197,67.34036359,132.51,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765105929199,3.01,132.5,132.49,0.05052611]
["bitfinex-derivatives","SOLF0:USTF0",1765105940103,3.01,132.5,132.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765105941009,3.01,132.5,132.46,0.05094498]
["bitfinex-derivatives","SOLF0:USTF0",1765105943011,3.01,132.5,132.46,3.34094498]
["bitfinex-derivatives","SOLF0:USTF0",1765105944106,3.02,132.48,132.46,3.34094498]
["bitfinex-derivatives","SOLF0:USTF0",1765105944311,3.07097087,132.48,132.46,3.34094498]
["bitfinex-derivatives","SOLF0:USTF0",1765105945611,3.07097087,132.48,132.46,0.05094498]
["bitfinex-derivatives","SOLF0:USTF0",1765105954119,3.07097087,132.48,132.41,12.6870729]
["bitfinex-derivatives","SOLF0:USTF0",1765105954319,3.07097087,132.48,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765105955015,3.07097087,132.48,132.43,0.05181927]
["bitfinex-derivatives","SOLF0:USTF0",1765105963919,3.02,132.46,132.43,0.05181927]
["bitfinex-derivatives","SOLF0:USTF0",1765105965525,3.02,132.44,132.43,0.05181927]
["bitfinex-derivatives","SOLF0:USTF0",1765105977343,3.02,132.44,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765105978431,3.02,132.44,132.41,3.30554743]
["bitfinex-derivatives","SOLF0:USTF0",1765105978635,3.07450446,132.44,132.41,3.30554743]
["bitfinex-derivatives","SOLF0:USTF0",1765105979845,3.07450446,132.44,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765105980046,3.02,132.44,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765105980746,3.02,132.41,132.4,0.04962734]
["bitfinex-derivatives","SOLF0:USTF0",1765105984640,3.02,132.41,132.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765105985738,3.02,132.39,132.37,3.18531811]
["bitfinex-derivatives","SOLF0:USTF0",1765105986040,3.02,132.39,132.37,3.1805346]
["bitfinex-derivatives","SOLF0:USTF0",1765105989845,3.02,132.39,132.37,0.0505346]
["bitfinex-derivatives","SOLF0:USTF0",1765105994655,3.02,132.39,132.37,3.1805346]
["bitfinex-derivatives","SOLF0:USTF0",1765105995250,3.02,132.39,132.37,0.0505346]
["bitfinex-derivatives","SOLF0:USTF0",1765106009269,3.02,132.39,132.37,3.1605346]
["bitfinex-derivatives","SOLF0:USTF0",1765106013571,3.07161209,132.4,132.37,3.1605346]
["bitfinex-derivatives","SOLF0:USTF0",1765106013868,0.05161209,132.4,132.37,3.1605346]
["bitfinex-derivatives","SOLF0:USTF0",1765106014475,0.05161209,132.4,132.37,12.5576075]
["bitfinex-derivatives","SOLF0:USTF0",1765106014672,0.05161209,132.4,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106014858,3.02,132.44,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106015268,3.02,132.44,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106015873,0.05092617,132.43,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106016765,3.07092617,132.43,132.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106017668,3.07092617,132.43,132.4,0.05760491]
["bitfinex-derivatives","SOLF0:USTF0",1765106023077,3.07092617,132.43,132.4,3.16760491]
["bitfinex-derivatives","SOLF0:USTF0",1765106035584,3.07092617,132.43,132.4,0.05760491]
["bitfinex-derivatives","SOLF0:USTF0",1765106037191,3.07092617,132.43,132.4,3.30760491]
["bitfinex-derivatives","SOLF0:USTF0",1765106057912,0.05092617,132.43,132.4,3.30760491]
["bitfinex-derivatives","SOLF0:USTF0",1765106058916,3.07092617,132.43,132.4,3.30760491]
["bitfinex-derivatives","SOLF0:USTF0",1765106083733,1.3143483,132.47,132.4,12.70467781]
["bitfinex-derivatives","SOLF0:USTF0",1765106083940,3.02,132.47,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106084140,3.02,132.47,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106084936,3.0688233,132.47,132.44,3.40939191]
["bitfinex-derivatives","SOLF0:USTF0",1765106085333,0.0488233,132.47,132.44,3.40939191]
["bitfinex-derivatives","SOLF0:USTF0",1765106086434,0.0488233,132.47,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106089343,0.0488233,132.47,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765106092136,3.0688233,132.47,132.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765106100247,3.0688233,132.47,132.44,0.04939191]
["bitfinex-derivatives","SOLF0:USTF0",1765106101053,3.0688233,132.47,132.44,3.22939191]
["bitfinex-derivatives","SOLF0:USTF0",1765106101248,0.0488233,132.47,132.44,3.22939191]
["bitfinex-derivatives","SOLF0:USTF0",1765106101645,0.0488233,132.47,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106101842,3.02,132.51,132.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106102754,0.05236571,132.5,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106103353,3.07236571,132.5,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106104754,0.05236571,132.5,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106105855,3.07236571,132.5,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106106449,3.07236571,132.5,132.47,3.23570674]
["bitfinex-derivatives","SOLF0:USTF0",1765106107750,3.07236571,132.5,132.47,0.05570674]
["bitfinex-derivatives","SOLF0:USTF0",1765106115955,3.02,132.49,132.47,0.05570674]
["bitfinex-derivatives","SOLF0:USTF0",1765106116859,4.52,132.49,132.47,0.05570674]
["bitfinex-derivatives","SOLF0:USTF0",1765106117165,3.02,132.48,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106117466,2.96,132.46,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106117965,3.01794542,132.45,132.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765106118664,3.01794542,132.45,132.42,3.38497171]
["bitfinex-derivatives","SOLF0:USTF0",1765106154794,0.05794542,132.45,132.42,3.38497171]
["bitfinex-derivatives","SOLF0:USTF0",1765106160898,3.01794542,132.45,132.42,3.38497171]
["bitfinex-derivatives","SOLF0:USTF0",1765106161502,7.03985898,132.5,132.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765106161694,2.96,132.51,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765106162493,2.96,132.51,132.47,0.05189241]
["bitfinex-derivatives","SOLF0:USTF0",1765106162799,0.04974842,132.49,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765106178707,2.96,132.48,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765106179595,2.96,132.45,132.43,3.30747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106179807,0.05014524,132.46,132.43,3.30747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106189015,3.01014524,132.46,132.43,3.30747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106189517,3.01014524,132.46,132.43,0.05747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106189809,3.01014524,132.46,132.43,3.30747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106190717,3.01014524,132.46,132.43,0.05747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106191507,3.01014524,132.46,132.43,3.30747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106191709,3.01014524,132.46,132.43,0.05747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106195420,3.01014524,132.46,132.43,3.30747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106195717,3.01014524,132.46,132.43,0.05747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106201227,3.01014524,132.46,132.43,3.30747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106201735,3.01014524,132.46,132.43,0.05747138]
["bitfinex-derivatives","SOLF0:USTF0",1765106206841,3.01014524,132.46,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765106207843,3.01014524,132.46,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106208948,2.96,132.44,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106209147,2.96,132.44,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106210446,57.46,132.45,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106212848,2.96,132.44,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106231761,0.05014524,132.46,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106233868,3.01014524,132.46,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106235260,0.05014524,132.46,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106235655,64.38,132.45,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106241374,0.05014524,132.46,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106241569,64.36,132.45,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106243163,3.01014524,132.46,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106243365,64.36,132.45,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106243971,3.01014524,132.46,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106244169,64.36,132.45,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106244871,3.01014524,132.46,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106245069,64.36,132.45,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106246771,3.01014524,132.46,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106246971,64.36,132.45,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106247170,64.34,132.45,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106248372,3.01014524,132.46,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106248571,64.34,132.45,132.42,3.12741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106250772,2.96,132.44,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106251170,2.96,132.44,132.42,3.42741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106266983,67.3,132.44,132.42,3.42741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106268387,2.96,132.44,132.42,3.42741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106268581,67.3,132.44,132.42,3.42741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106274892,2.96,132.43,132.42,3.42741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106279898,2.96,132.43,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106281298,67.3,132.43,132.42,3.37741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106281986,67.3,132.44,132.42,3.37741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106282197,3.01014524,132.46,132.42,3.37741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106282395,64.34,132.45,132.42,3.37741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106282597,0.05014524,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765106282799,64.39014524,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765106283296,67.35014524,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765106286687,2.96,132.45,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765106286886,2.96,132.45,132.42,7.05589302]
["bitfinex-derivatives","SOLF0:USTF0",1765106287792,2.96,132.45,132.42,10.37589302]
["bitfinex-derivatives","SOLF0:USTF0",1765106292906,2.96,132.45,132.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765106293103,64.34,132.45,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765106294610,67.35014524,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765106295908,3.01014524,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765106296108,64.39014524,132.46,132.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765106297507,0.05014524,132.46,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765106303814,64.39014524,132.46,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765106304920,0.05014524,132.46,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765106314927,3.01014524,132.46,132.44,10.16847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106324332,3.01014524,132.46,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765106324935,67.33014524,132.46,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765106325532,67.33014524,132.46,132.44,6.99847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106325831,67.33014524,132.46,132.44,10.16847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106326922,2.96,132.45,132.42,7.05589302]
["bitfinex-derivatives","SOLF0:USTF0",1765106327240,2.96,132.45,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106327541,2.96,132.45,132.42,3.22741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106328835,64.32,132.44,132.42,3.22741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106329035,67.29,132.44,132.42,3.22741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106337344,2.97,132.44,132.42,3.22741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106340245,3.02014524,132.46,132.42,3.22741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106340551,3.02014524,132.46,132.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765106341445,0.05014524,132.46,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765106345550,0.05014524,132.46,132.44,10.04847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106345849,0.05014524,132.46,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765106350752,0.05014524,132.46,132.45,10.04847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106351358,0.05014524,132.46,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765106351653,0.05014524,132.46,132.45,10.04847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106353264,0.05014524,132.46,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765106357059,0.05014524,132.46,132.45,10.04847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106357361,0.05014524,132.46,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765106357661,3.01014524,132.46,132.44,10.35847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106357852,3.01014524,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106359949,0.05014524,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106362153,0.05014524,132.46,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106367057,3.01014524,132.46,132.44,6.99847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106367264,3.01014524,132.46,132.43,10.35847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106367466,3.01014524,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106370363,0.05014524,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106370761,0.05014524,132.46,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106373666,3.01014524,132.46,132.44,6.99847507]
["bitfinex-derivatives","SOLF0:USTF0",1765106373870,3.01014524,132.46,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106378075,3.01014524,132.46,132.42,10.41589302]
["bitfinex-derivatives","SOLF0:USTF0",1765106378665,3.01014524,132.46,132.42,3.41741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106379776,3.01014524,132.46,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106383067,2.96,132.44,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106383267,67.3,132.43,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106388975,64.34,132.43,132.42,3.22741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106389477,67.31,132.43,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106390880,2.97,132.43,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106394472,52.89,132.43,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106395681,2.97,132.43,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106400685,2.97,132.43,132.42,3.34741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106400886,2.97,132.43,132.42,0.05741795]
["bitfinex-derivatives","SOLF0:USTF0",1765106433111,2.97,132.43,132.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106433314,2.97,132.43,132.36,12.7570729]
["bitfinex-derivatives","SOLF0:USTF0",1765106433513,2.97,132.43,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106433822,2.97,132.42,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106434217,2.97,132.39,132.38,0.04837731]
["bitfinex-derivatives","SOLF0:USTF0",1765106436619,2.97,132.39,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106436816,2.97,132.39,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106437420,2.97,132.39,132.36,0.05526845]
["bitfinex-derivatives","SOLF0:USTF0",1765106437618,2.97,132.39,132.36,3.41526845]
["bitfinex-derivatives","SOLF0:USTF0",1765106445120,2.97,132.39,132.36,0.05526845]
["bitfinex-derivatives","SOLF0:USTF0",1765106445518,2.97,132.39,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106446419,2.97,132.35,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106451329,2.97,132.35,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765106451824,2.97,132.31,132.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765106460241,2.97,132.31,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765106460536,3.01887256,132.28,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765106461433,0.04887256,132.28,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765106466542,0.04887256,132.28,132.22,12.5570729]
["bitfinex-derivatives","SOLF0:USTF0",1765106466838,2.97,132.32,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765106467742,0.0568808,132.29,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765106474135,3.02,132.34,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765106475233,0.05619083,132.32,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765106489848,3.07,132.37,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765106490958,0.05119394,132.35,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765106493455,3.14119394,132.35,132.32,0.04844269]
["bitfinex-derivatives","SOLF0:USTF0",1765106495452,3.14119394,132.35,132.32,3.33844269]
["bitfinex-derivatives","SOLF0:USTF0",1765106495753,0.05119394,132.35,132.32,3.33844269]
["bitfinex-derivatives","SOLF0:USTF0",1765106497051,3.14119394,132.35,132.32,3.33844269]
["bitfinex-derivatives","SOLF0:USTF0",1765106503861,0.05119394,132.35,132.32,3.33844269]
["bitfinex-derivatives","SOLF0:USTF0",1765106505963,3.14119394,132.35,132.32,3.33844269]
["bitfinex-derivatives","SOLF0:USTF0",1765106506353,0.05119394,132.35,132.32,3.33844269]
["bitfinex-derivatives","SOLF0:USTF0",1765106509667,0.05119394,132.35,132.32,10.33121991]
["bitfinex-derivatives","SOLF0:USTF0",1765106509868,0.05119394,132.35,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765106510467,0.05119394,132.35,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765106520273,0.05119394,132.35,132.33,6.99277722]
["bitfinex-derivatives","SOLF0:USTF0",1765106520274,3.18119394,132.35,132.33,6.99277722]
["bitfinex-derivatives","SOLF0:USTF0",1765106520479,3.18119394,132.35,132.32,10.17121991]
["bitfinex-derivatives","SOLF0:USTF0",1765106522077,3.18119394,132.35,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765106522078,0.05119394,132.35,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765106522576,0.05119394,132.35,132.33,7.00527162]
["bitfinex-derivatives","SOLF0:USTF0",1765106522776,0.05119394,132.35,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765106525081,0.05119394,132.35,132.34,10.13527162]
["bitfinex-derivatives","SOLF0:USTF0",1765106530387,0.05119394,132.35,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765106533891,3.13,132.4,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765106534099,64.4,132.39,132.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765106534489,67.58,132.39,132.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765106534990,67.63682955,132.39,132.37,3.18250107]
["bitfinex-derivatives","SOLF0:USTF0",1765106535695,0.05682955,132.39,132.37,3.18250107]
["bitfinex-derivatives","SOLF0:USTF0",1765106538001,0.05682955,132.39,132.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765106549611,3.18,132.45,132.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765106549812,3.18,132.45,132.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765106550604,3.23498499,132.44,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765106551305,0.05498499,132.44,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765106557911,3.18,132.48,132.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765106558703,3.18,132.48,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765106558908,0.05163701,132.47,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765106573424,3.19163701,132.47,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765106573625,3.19163701,132.47,132.44,3.27264094]
["bitfinex-derivatives","SOLF0:USTF0",1765106575214,3.19163701,132.47,132.44,0.05264094]
["bitfinex-derivatives","SOLF0:USTF0",1765106578220,4.69163701,132.47,132.44,0.05264094]
["bitfinex-derivatives","SOLF0:USTF0",1765106578422,3.14,132.46,132.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106579326,3.14,132.46,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106579528,3.14,132.43,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106579828,3.14,132.43,132.41,0.05641982]
["bitfinex-derivatives","SOLF0:USTF0",1765106586132,3.14,132.43,132.41,3.16641982]
["bitfinex-derivatives","SOLF0:USTF0",1765106588536,3.14,132.43,132.41,0.05641982]
["bitfinex-derivatives","SOLF0:USTF0",1765106589638,3.19237267,132.44,132.41,3.16641982]
["bitfinex-derivatives","SOLF0:USTF0",1765106594543,0.05237267,132.44,132.41,3.16641982]
["bitfinex-derivatives","SOLF0:USTF0",1765106594936,0.05237267,132.44,132.41,10.1730675]
["bitfinex-derivatives","SOLF0:USTF0",1765106595137,0.05237267,132.44,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106598140,3.23237267,132.44,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106598337,0.05237267,132.44,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106602744,3.23237267,132.44,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106605746,0.05237267,132.44,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106606844,3.23237267,132.44,132.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765106609953,3.23237267,132.44,132.41,3.23641982]
["bitfinex-derivatives","SOLF0:USTF0",1765106612256,3.23237267,132.44,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106619255,3.23237267,132.44,132.42,10.18664768]
["bitfinex-derivatives","SOLF0:USTF0",1765106619650,0.05237267,132.44,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106620851,0.05237267,132.44,132.43,10.18664768]
["bitfinex-derivatives","SOLF0:USTF0",1765106626567,0.05237267,132.44,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106627067,0.05237267,132.44,132.43,10.1819538]
["bitfinex-derivatives","SOLF0:USTF0",1765106629873,0.05237267,132.44,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106630265,0.05237267,132.44,132.43,10.18304371]
["bitfinex-derivatives","SOLF0:USTF0",1765106631573,3.23237267,132.44,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106631978,0.05237267,132.44,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106632377,3.23237267,132.44,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106633778,0.05237267,132.44,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106634282,3.23237267,132.44,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106637380,0.05237267,132.44,132.43,10.18304371]
["bitfinex-derivatives","SOLF0:USTF0",1765106641480,0.05237267,132.44,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765106641675,3.23237267,132.44,132.42,7.00304371]
["bitfinex-derivatives","SOLF0:USTF0",1765106641874,3.18,132.43,132.4,4.43888283]
["bitfinex-derivatives","SOLF0:USTF0",1765106642081,3.18,132.43,132.38,12.6070729]
["bitfinex-derivatives","SOLF0:USTF0",1765106642379,3.18,132.43,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765106643086,3.18,132.43,132.4,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1765106647692,3.18,132.43,132.4,3.26431881]
["bitfinex-derivatives","SOLF0:USTF0",1765106649492,3.18,132.43,132.4,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1765106650493,4.7,132.43,132.4,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1765106650793,3.18,132.42,132.4,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1765106661199,4.7,132.41,132.4,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1765106661399,3.18,132.41,132.4,0.05431881]
["bitfinex-derivatives","SOLF0:USTF0",1765106681215,3.18,132.41,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765106681422,3.13,132.39,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765106682212,3.13,132.37,132.35,3.12743309]
["bitfinex-derivatives","SOLF0:USTF0",1765106685328,3.13,132.37,132.35,0.05743309]
["bitfinex-derivatives","SOLF0:USTF0",1765106693429,3.13,132.36,132.35,0.05743309]
["bitfinex-derivatives","SOLF0:USTF0",1765106701940,3.13,132.36,132.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765106702834,3.12,132.33,132.32,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106705645,3.12,132.33,132.32,3.15214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106705845,3.12,132.33,132.32,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106707441,0.05641149,132.34,132.32,3.15214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106722764,3.17641149,132.34,132.32,3.15214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106723255,3.17641149,132.34,132.32,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106724964,3.17641149,132.34,132.32,3.41214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106727259,3.17641149,132.34,132.32,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106733472,0.05641149,132.34,132.32,3.41214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106733872,3.17641149,132.34,132.32,3.41214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106742265,0.05641149,132.34,132.32,3.41214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106753291,0.05641149,132.34,132.32,10.43416992]
["bitfinex-derivatives","SOLF0:USTF0",1765106753491,0.05641149,132.34,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765106770611,3.17641149,132.34,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765106771311,0.05641149,132.34,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765106772010,3.17641149,132.34,132.32,7.10336842]
["bitfinex-derivatives","SOLF0:USTF0",1765106772312,3.17641149,132.34,132.32,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106774611,0.05641149,132.34,132.32,3.12214098]
["bitfinex-derivatives","SOLF0:USTF0",1765106780322,0.05641149,132.34,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765106795228,6.8006,132.33,132.32,7.10336842]
["bitfinex-derivatives","SOLF0:USTF0",1765106795431,3.15,132.32,132.29,9.3970729]
["bitfinex-derivatives","SOLF0:USTF0",1765106795741,108.9546,132.31,132.27,9.3970729]
["bitfinex-derivatives","SOLF0:USTF0",1765106795930,64.4,132.3,132.27,9.3970729]
["bitfinex-derivatives","SOLF0:USTF0",1765106796626,64.44766749,132.3,132.27,9.44974803]
["bitfinex-derivatives","SOLF0:USTF0",1765106797229,64.44766749,132.3,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765106797230,6.803,132.29,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765106800631,71.203,132.29,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765106802130,6.803,132.29,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765106802331,71.203,132.29,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765106817239,74.263,132.29,132.27,3.41267513]
["bitfinex-derivatives","SOLF0:USTF0",1765106818840,3.06,132.28,132.27,3.41267513]
["bitfinex-derivatives","SOLF0:USTF0",1765106827850,71.203,132.29,132.27,3.41267513]
["bitfinex-derivatives","SOLF0:USTF0",1765106828238,74.263,132.29,132.27,3.41267513]
["bitfinex-derivatives","SOLF0:USTF0",1765106834263,0.04766749,132.3,132.27,3.41267513]
["bitfinex-derivatives","SOLF0:USTF0",1765106834463,64.4,132.29,132.27,3.41267513]
["bitfinex-derivatives","SOLF0:USTF0",1765106835362,64.4,132.29,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106839463,0.04766749,132.3,132.28,12.7570729]
["bitfinex-derivatives","SOLF0:USTF0",1765106839660,0.04766749,132.3,132.29,12.7570729]
["bitfinex-derivatives","SOLF0:USTF0",1765106849469,6.8014,132.32,132.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106849766,71.2014,132.32,132.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106850469,71.25379995,132.32,132.3,3.41291083]
["bitfinex-derivatives","SOLF0:USTF0",1765106852472,74.44379995,132.32,132.3,3.41291083]
["bitfinex-derivatives","SOLF0:USTF0",1765106856971,3.19,132.31,132.3,3.41291083]
["bitfinex-derivatives","SOLF0:USTF0",1765106857177,3.19,132.31,132.3,0.05291083]
["bitfinex-derivatives","SOLF0:USTF0",1765106860582,67.59,132.31,132.3,0.05291083]
["bitfinex-derivatives","SOLF0:USTF0",1765106861083,67.64239995,132.32,132.3,3.41291083]
["bitfinex-derivatives","SOLF0:USTF0",1765106865983,0.05239995,132.32,132.3,3.41291083]
["bitfinex-derivatives","SOLF0:USTF0",1765106866178,0.05239995,132.32,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106869186,9.9098,132.35,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106869391,74.3098,132.35,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765106869789,3.11,132.34,132.32,10.2668761]
["bitfinex-derivatives","SOLF0:USTF0",1765106870293,3.16041927,132.34,132.32,10.32406639]
["bitfinex-derivatives","SOLF0:USTF0",1765106871793,3.16041927,132.34,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765106884599,3.16041927,132.34,132.32,10.4230699]
["bitfinex-derivatives","SOLF0:USTF0",1765106885600,3.37,132.33,132.32,7.1230699]
["bitfinex-derivatives","SOLF0:USTF0",1765106886104,3.37,132.33,132.32,0.05719029]
["bitfinex-derivatives","SOLF0:USTF0",1765106890515,4.89,132.33,132.32,0.05719029]
["bitfinex-derivatives","SOLF0:USTF0",1765106890822,3.37,132.31,132.29,7.06587961]
["bitfinex-derivatives","SOLF0:USTF0",1765106891027,67.75,132.3,132.29,7.06587961]
["bitfinex-derivatives","SOLF0:USTF0",1765106891732,3.37,132.29,132.28,0.05227073]
["bitfinex-derivatives","SOLF0:USTF0",1765106893518,10.1726,132.29,132.28,0.05227073]
["bitfinex-derivatives","SOLF0:USTF0",1765106900332,3.37,132.29,132.28,0.05227073]
["bitfinex-derivatives","SOLF0:USTF0",1765106900630,67.77,132.29,132.28,3.41227073]
["bitfinex-derivatives","SOLF0:USTF0",1765106901031,64.4,132.29,132.28,3.41227073]
["bitfinex-derivatives","SOLF0:USTF0",1765106902036,67.46,132.29,132.28,3.41227073]
["bitfinex-derivatives","SOLF0:USTF0",1765106902836,67.46,132.29,132.28,0.05227073]
["bitfinex-derivatives","SOLF0:USTF0",1765106920648,3.06,132.3,132.28,3.41227073]
["bitfinex-derivatives","SOLF0:USTF0",1765106930954,67.44,132.29,132.28,3.41227073]
["bitfinex-derivatives","SOLF0:USTF0",1765106933056,67.44,132.29,132.28,0.05227073]
["bitfinex-derivatives","SOLF0:USTF0",1765106934461,3.08,132.27,132.25,9.3970729]
["bitfinex-derivatives","SOLF0:USTF0",1765106934758,67.48,132.26,132.25,9.3970729]
["bitfinex-derivatives","SOLF0:USTF0",1765106935268,67.48,132.26,132.24,12.4770729]
["bitfinex-derivatives","SOLF0:USTF0",1765106935560,3.08,132.25,132.24,12.52414184]
["bitfinex-derivatives","SOLF0:USTF0",1765106936770,3.08,132.25,132.24,9.44414184]
["bitfinex-derivatives","SOLF0:USTF0",1765106938262,3.08,132.25,132.24,0.04706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106956183,67.5,132.25,132.24,0.04706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106957886,3.08,132.25,132.24,0.04706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106958087,67.5,132.25,132.24,0.04706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106969393,3.08,132.25,132.24,0.04706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106969599,67.5,132.25,132.24,3.16706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106970299,67.5,132.25,132.24,0.04706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106971291,67.5,132.25,132.24,3.16706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106972704,0.05631434,132.26,132.24,3.16706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106972997,64.42,132.25,132.24,3.16706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106973200,0.05631434,132.26,132.24,3.16706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106973411,64.47631434,132.26,132.24,3.16706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106980009,67.58631434,132.26,132.24,3.16706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106980917,64.47631434,132.26,132.24,3.16706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106983807,64.47631434,132.26,132.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765106984212,3.11,132.25,132.24,0.04706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106989214,3.11,132.25,132.24,3.24706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106995319,0.05631434,132.26,132.24,3.24706894]
["bitfinex-derivatives","SOLF0:USTF0",1765106995511,0.05631434,132.26,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765107006724,3.32,132.3,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765107007026,3.32,132.3,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765107007323,3.32,132.3,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765107007826,3.37750502,132.3,132.27,3.21066579]
["bitfinex-derivatives","SOLF0:USTF0",1765107009028,0.05750502,132.3,132.28,12.5570729]
["bitfinex-derivatives","SOLF0:USTF0",1765107009233,0.05750502,132.3,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765107011129,3.32,132.32,132.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765107011325,3.32,132.34,132.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765107012124,0.05602337,132.33,132.31,3.21684953]
["bitfinex-derivatives","SOLF0:USTF0",1765107012336,3.37602337,132.33,132.31,3.21684953]
["bitfinex-derivatives","SOLF0:USTF0",1765107019737,0.05602337,132.33,132.31,3.21684953]
["bitfinex-derivatives","SOLF0:USTF0",1765107020323,3.23602337,132.33,132.31,0.05684953]
["bitfinex-derivatives","SOLF0:USTF0",1765107020729,3.23602337,132.33,132.31,3.28684953]
["bitfinex-derivatives","SOLF0:USTF0",1765107025939,0.05602337,132.33,132.31,3.28684953]
["bitfinex-derivatives","SOLF0:USTF0",1765107038343,9.9788,132.37,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765107039146,3.18,132.36,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765107039349,0.04883175,132.35,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765107039548,3.22883175,132.35,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765107044151,0.04883175,132.35,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765107047654,3.37883175,132.35,132.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765107050355,0.04883175,132.35,132.32,12.6270729]
["bitfinex-derivatives","SOLF0:USTF0",1765107050556,0.04883175,132.35,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765107055860,0.04883175,132.35,132.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765107061758,0.04883175,132.35,132.34,12.5170729]
["bitfinex-derivatives","SOLF0:USTF0",1765107062061,0.04883175,132.35,132.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765107064369,0.04883175,132.35,132.34,12.5170729]
["bitfinex-derivatives","SOLF0:USTF0",1765107069970,3.20883175,132.35,132.34,9.3970729]
["bitfinex-derivatives","SOLF0:USTF0",1765107070176,3.20883175,132.35,132.32,12.5170729]
["bitfinex-derivatives","SOLF0:USTF0",1765107070677,3.20883175,132.35,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765107070877,0.04883175,132.35,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765107071083,0.04883175,132.35,132.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765107074383,3.20883175,132.35,132.33,9.3970729]
["bitfinex-derivatives","SOLF0:USTF0",1765107075385,3.20883175,132.35,132.32,9.3970729]
["bitfinex-derivatives","SOLF0:USTF0",1765107075587,3.20883175,132.35,132.32,12.5170729]
["bitfinex-derivatives","SOLF0:USTF0",1765107075989,3.20883175,132.35,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765107076181,3.20883175,132.35,132.32,12.5170729]
["bitfinex-derivatives","SOLF0:USTF0",1765107078290,10.00853175,132.35,132.32,12.5170729]
["bitfinex-derivatives","SOLF0:USTF0",1765107078491,3.22,132.34,132.32,12.5170729]
["bitfinex-derivatives","SOLF0:USTF0",1765107084590,10.06853175,132.35,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107086179,3.22,132.34,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107086584,10.06853175,132.35,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107087185,74.42853175,132.35,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107090787,67.62883175,132.35,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107091892,64.40883175,132.35,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107092097,0.04883175,132.35,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107095496,0.04883175,132.35,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107095802,3.22,132.39,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107095999,67.58,132.4,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107096298,64.36,132.4,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107096496,6.7967,132.41,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107096497,3.22,132.41,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765107096687,0.05387102,132.4,132.37,3.29920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107118218,3.41387102,132.4,132.37,3.29920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107123026,3.41387102,132.4,132.37,0.04920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107123320,67.7,132.39,132.37,0.04920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107123524,3.36,132.38,132.37,0.04920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107139636,67.72,132.38,132.37,0.04920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107159546,64.36,132.38,132.37,3.08920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107160052,71.1577,132.39,132.37,3.08920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107160448,74.3377,132.39,132.37,3.08920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107160839,67.54,132.39,132.37,3.08920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107163249,3.18,132.38,132.37,3.08920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107163449,67.54,132.38,132.37,3.08920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107172259,67.54,132.38,132.37,0.04920245]
["bitfinex-derivatives","SOLF0:USTF0",1765107172763,3.08,132.37,132.34,9.40954504]
["bitfinex-derivatives","SOLF0:USTF0",1765107173166,3.08,132.37,132.33,9.40954504]
["bitfinex-derivatives","SOLF0:USTF0",1765107173765,3.08,132.35,132.34,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765107183776,67.44,132.35,132.34,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765107193881,3.08,132.35,132.34,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765107194083,67.46,132.35,132.34,3.17231354]
["bitfinex-derivatives","SOLF0:USTF0",1765107194880,67.46,132.35,132.34,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765107204480,64.38,132.35,132.34,3.26231354]
["bitfinex-derivatives","SOLF0:USTF0",1765107204682,67.46,132.35,132.34,3.26231354]
["bitfinex-derivatives","SOLF0:USTF0",1765107206287,67.46,132.35,132.34,0.05231354]
["bitfinex-derivatives","SOLF0:USTF0",1765107209280,64.38,132.35,132.34,3.26231354]
["bitfinex-derivatives","SOLF0:USTF0",1765107209676,0.04832965,132.36,132.34,3.26231354]
["bitfinex-derivatives","SOLF0:USTF0",1765107209879,0.04832965,132.36,132.34,12.67185858]
["bitfinex-derivatives","SOLF0:USTF0",1765107210178,0.04832965,132.36,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765107215789,3.08,132.38,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765107216994,3.1312952,132.38,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765107221996,0.0512952,132.38,132.35,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765107222196,0.0512952,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765107222501,3.08,132.42,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765107223192,3.08,132.42,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765107223393,3.13203515,132.41,132.39,3.25805977]
["bitfinex-derivatives","SOLF0:USTF0",1765107224098,0.05203515,132.41,132.39,3.25805977]
["bitfinex-derivatives","SOLF0:USTF0",1765107224690,3.13203515,132.41,132.39,3.25805977]
["bitfinex-derivatives","SOLF0:USTF0",1765107235800,0.05203515,132.41,132.39,3.25805977]
["bitfinex-derivatives","SOLF0:USTF0",1765107237503,0.05203515,132.41,132.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765107240600,3.09,132.45,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765107241711,0.05039942,132.44,132.42,3.2697786]
["bitfinex-derivatives","SOLF0:USTF0",1765107242302,3.09,132.46,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765107243310,3.14260566,132.46,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765107244207,3.14260566,132.46,132.42,10.0655786]
["bitfinex-derivatives","SOLF0:USTF0",1765107246917,3.14260566,132.46,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765107253125,3.14260566,132.46,132.42,0.0497786]
["bitfinex-derivatives","SOLF0:USTF0",1765107254326,9.93680566,132.46,132.42,0.0497786]
["bitfinex-derivatives","SOLF0:USTF0",1765107254518,3.09,132.45,132.42,0.0497786]
["bitfinex-derivatives","SOLF0:USTF0",1765107259632,108.7854,132.45,132.42,0.0497786]
["bitfinex-derivatives","SOLF0:USTF0",1765107259836,3.17,132.44,132.42,0.0497786]
["bitfinex-derivatives","SOLF0:USTF0",1765107260137,3.17,132.42,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765107260938,3.17,132.4,132.38,0.05419458]
["bitfinex-derivatives","SOLF0:USTF0",1765107262541,3.17,132.4,132.38,3.13419458]
["bitfinex-derivatives","SOLF0:USTF0",1765107292764,0.05358805,132.41,132.38,3.13419458]
["bitfinex-derivatives","SOLF0:USTF0",1765107293361,0.05358805,132.41,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765107294058,3.35358805,132.41,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765107295758,3.35358805,132.41,132.38,9.46373962]
["bitfinex-derivatives","SOLF0:USTF0",1765107295759,3.35358805,132.41,132.38,12.73373962]
["bitfinex-derivatives","SOLF0:USTF0",1765107300172,3.35358805,132.41,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765107301076,0.05358805,132.41,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765107301269,0.05358805,132.41,132.39,12.49954504]
["bitfinex-derivatives","SOLF0:USTF0",1765107301468,0.05358805,132.41,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765107301667,3.07,132.45,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765107301968,67.41,132.46,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765107302174,3.07,132.46,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765107302673,3.11989156,132.46,132.43,3.14190649]
["bitfinex-derivatives","SOLF0:USTF0",1765107304774,0.04989156,132.46,132.43,3.14190649]
["bitfinex-derivatives","SOLF0:USTF0",1765107305071,0.04989156,132.46,132.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765107307572,3.11989156,132.46,132.43,12.56410663]
["bitfinex-derivatives","SOLF0:USTF0",1765107307773,3.11989156,132.46,132.43,0.05190649]
["bitfinex-derivatives","SOLF0:USTF0",1765107307973,3.07,132.44,132.43,0.05190649]
["bitfinex-derivatives","SOLF0:USTF0",1765107309781,3.07,132.44,132.38,12.51220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107310480,3.07,132.44,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765107310774,3.07,132.44,132.4,0.05483155]
["bitfinex-derivatives","SOLF0:USTF0",1765107310979,3.07,132.42,132.4,0.05483155]
["bitfinex-derivatives","SOLF0:USTF0",1765107315578,3.07,132.42,132.4,3.14483155]
["bitfinex-derivatives","SOLF0:USTF0",1765107316979,67.52534079,132.43,132.4,3.14483155]
["bitfinex-derivatives","SOLF0:USTF0",1765107317284,0.05534079,132.43,132.4,3.14483155]
["bitfinex-derivatives","SOLF0:USTF0",1765107317484,3.15534079,132.43,132.4,3.14483155]
["bitfinex-derivatives","SOLF0:USTF0",1765107320083,0.05534079,132.43,132.4,12.56703169]
["bitfinex-derivatives","SOLF0:USTF0",1765107320286,0.05534079,132.43,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765107324086,0.05534079,132.43,132.41,12.70220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107324286,0.05534079,132.43,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765107325790,3.1,132.47,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765107326786,0.05360843,132.46,132.43,0.04850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107326990,3.15360843,132.46,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765107331195,3.15360843,132.46,132.43,0.04850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107332593,3.15360843,132.46,132.43,3.32850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107332796,3.1,132.45,132.43,3.32850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107335593,3.1,132.45,132.43,0.04850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107337495,3.1,132.44,132.43,0.04850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107342905,67.48,132.44,132.43,3.32850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107343905,67.48,132.44,132.43,0.04850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107346013,67.48,132.44,132.43,3.32850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107347019,3.1,132.44,132.43,3.32850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107348015,3.1,132.44,132.43,0.04850721]
["bitfinex-derivatives","SOLF0:USTF0",1765107408480,3.1,132.44,132.41,9.42220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107409382,3.1,132.44,132.41,9.47793094]
["bitfinex-derivatives","SOLF0:USTF0",1765107409580,3.23,132.43,132.41,9.47793094]
["bitfinex-derivatives","SOLF0:USTF0",1765107409775,3.28345014,132.43,132.41,9.47793094]
["bitfinex-derivatives","SOLF0:USTF0",1765107417201,3.28345014,132.43,132.41,0.0557308]
["bitfinex-derivatives","SOLF0:USTF0",1765107417990,10.07905014,132.43,132.41,0.0557308]
["bitfinex-derivatives","SOLF0:USTF0",1765107418195,3.23,132.42,132.41,0.0557308]
["bitfinex-derivatives","SOLF0:USTF0",1765107434510,10.01905014,132.43,132.41,3.1957308]
["bitfinex-derivatives","SOLF0:USTF0",1765107434810,67.51,132.42,132.41,3.1957308]
["bitfinex-derivatives","SOLF0:USTF0",1765107435308,67.51,132.42,132.41,0.0557308]
["bitfinex-derivatives","SOLF0:USTF0",1765107439412,3.2,132.4,132.39,9.42220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107439809,3.2,132.4,132.38,9.42220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107440503,3.25238139,132.4,132.38,9.47415597]
["bitfinex-derivatives","SOLF0:USTF0",1765107441516,3.25238139,132.4,132.38,12.57415597]
["bitfinex-derivatives","SOLF0:USTF0",1765107443325,3.25238139,132.4,132.38,3.15195583]
["bitfinex-derivatives","SOLF0:USTF0",1765107461042,3.25238139,132.4,132.39,9.42220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107467439,3.25238139,132.4,132.38,0.05195583]
["bitfinex-derivatives","SOLF0:USTF0",1765107470650,10.04968139,132.4,132.38,0.05195583]
["bitfinex-derivatives","SOLF0:USTF0",1765107471045,3.17,132.39,132.38,0.05195583]
["bitfinex-derivatives","SOLF0:USTF0",1765107472442,3.17,132.38,132.36,9.42220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107472644,67.51,132.37,132.36,9.42220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107473250,67.51,132.37,132.35,12.76220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107473447,67.55813762,132.37,132.35,12.81997961]
["bitfinex-derivatives","SOLF0:USTF0",1765107475747,67.55813762,132.37,132.36,9.42220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107475951,67.55813762,132.37,132.35,12.81997961]
["bitfinex-derivatives","SOLF0:USTF0",1765107479859,3.19,132.36,132.35,9.47997961]
["bitfinex-derivatives","SOLF0:USTF0",1765107480053,3.19,132.36,132.35,0.05777947]
["bitfinex-derivatives","SOLF0:USTF0",1765107482555,3.19,132.36,132.33,9.42220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107482756,3.19,132.36,132.32,9.42220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107483557,3.19,132.36,132.33,0.05087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107491971,9.9893,132.36,132.33,0.05087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107492469,3.19,132.35,132.33,0.05087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107493969,3.19,132.35,132.33,3.11087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107494163,67.55,132.35,132.33,3.11087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107494470,3.19,132.35,132.33,3.11087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107494671,67.55,132.35,132.33,3.11087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107495474,3.19,132.34,132.33,3.11087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107497871,67.6,132.36,132.33,3.11087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107498177,67.64813762,132.37,132.33,3.11087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107499583,3.26813762,132.37,132.33,3.11087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107501979,3.26813762,132.37,132.33,0.05087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107503479,3.22,132.36,132.33,0.05087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107503870,3.22,132.36,132.33,3.28087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107504074,67.6,132.36,132.33,3.28087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107504483,3.22,132.35,132.33,3.28087547]
["bitfinex-derivatives","SOLF0:USTF0",1765107508783,3.22,132.36,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765107508976,3.26813762,132.37,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765107509678,3.26813762,132.37,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765107518990,3.26813762,132.37,132.34,19.45210014]
["bitfinex-derivatives","SOLF0:USTF0",1765107519489,3.26813762,132.37,132.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765107526093,3.26813762,132.37,132.35,12.65220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107538208,3.26813762,132.37,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765107542814,3.18,132.41,132.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765107543015,3.18,132.41,132.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765107543818,3.22899531,132.41,132.38,3.4277428]
["bitfinex-derivatives","SOLF0:USTF0",1765107549822,3.22899531,132.41,132.39,9.42220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107550023,3.22899531,132.41,132.39,12.79220014]
["bitfinex-derivatives","SOLF0:USTF0",1765107550231,3.22899531,132.41,132.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765107559128,64.34,132.4,132.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765107562039,67.53,132.4,132.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765107562534,67.53,132.4,132.38,3.2477428]
["bitfinex-derivatives","SOLF0:USTF0",1765107567843,67.53,132.4,132.38,12.66994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107570349,3.19,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107583451,67.53,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107584652,3.19,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107584853,67.53,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107607774,3.19,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107607973,67.53,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107612570,3.2,132.4,132.38,3.1777428]
["bitfinex-derivatives","SOLF0:USTF0",1765107612770,64.34,132.39,132.38,3.1777428]
["bitfinex-derivatives","SOLF0:USTF0",1765107613877,3.2,132.4,132.38,3.1777428]
["bitfinex-derivatives","SOLF0:USTF0",1765107614070,67.54,132.4,132.38,3.1777428]
["bitfinex-derivatives","SOLF0:USTF0",1765107614575,67.54,132.4,132.38,12.59994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107620383,67.54,132.4,132.38,3.1777428]
["bitfinex-derivatives","SOLF0:USTF0",1765107620683,3.12,132.39,132.38,3.1777428]
["bitfinex-derivatives","SOLF0:USTF0",1765107622983,3.12,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107628484,3.12,132.39,132.38,3.1977428]
["bitfinex-derivatives","SOLF0:USTF0",1765107635797,64.34,132.4,132.38,3.1977428]
["bitfinex-derivatives","SOLF0:USTF0",1765107635995,67.46,132.4,132.38,3.1977428]
["bitfinex-derivatives","SOLF0:USTF0",1765107638495,3.12,132.4,132.38,3.1977428]
["bitfinex-derivatives","SOLF0:USTF0",1765107654406,3.12,132.4,132.38,12.61994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107658411,3.12,132.4,132.38,9.47994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107658614,3.12,132.4,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107659511,9.9171,132.4,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107659712,3.15,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107672819,67.49,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107714347,3.15,132.39,132.38,9.47994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107716257,10.0071,132.4,132.38,12.65994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107716848,3.21,132.39,132.38,9.47994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107719458,3.21,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107755384,3.21,132.39,132.38,9.47994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107757784,3.21,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107777501,3.21,132.39,132.38,9.47994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107780499,3.21,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107780899,3.21,132.39,132.38,9.47994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107781393,3.21,132.39,132.38,0.0577428]
["bitfinex-derivatives","SOLF0:USTF0",1765107782295,3.21,132.39,132.38,9.47994294]
["bitfinex-derivatives","SOLF0:USTF0",1765107783004,3.21,132.39,132.38,9.09735413]
["bitfinex-derivatives","SOLF0:USTF0",1765107783189,3.1,132.37,132.34,14.12594237]
["bitfinex-derivatives","SOLF0:USTF0",1765107783392,3.1,132.35,132.33,17.20594237]
["bitfinex-derivatives","SOLF0:USTF0",1765107784000,3.1,132.35,132.33,17.26167395]
["bitfinex-derivatives","SOLF0:USTF0",1765107784202,3.15238063,132.35,132.33,17.26167395]
["bitfinex-derivatives","SOLF0:USTF0",1765107784887,3.15238063,132.35,132.33,0.05573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107786493,3.15238063,132.35,132.33,3.13573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107786693,0.05238063,132.35,132.33,3.13573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107788503,3.15238063,132.35,132.33,3.13573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107789303,3.15238063,132.35,132.33,0.05573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107794315,3.1,132.34,132.33,0.05573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107798009,3.1,132.34,132.33,3.21573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107798215,67.74238063,132.35,132.33,3.21573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107798413,3.35,132.34,132.33,3.21573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107799211,67.74238063,132.35,132.33,3.21573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107803217,64.39238063,132.35,132.33,3.21573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107809324,0.05238063,132.35,132.33,3.21573158]
["bitfinex-derivatives","SOLF0:USTF0",1765107810320,0.05238063,132.35,132.33,10.01613158]
["bitfinex-derivatives","SOLF0:USTF0",1765107810819,0.05238063,132.35,132.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765107813627,0.05238063,132.35,132.34,12.55288003]
["bitfinex-derivatives","SOLF0:USTF0",1765107814424,64.34,132.39,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765107815314,64.39538719,132.39,132.36,3.21496017]
["bitfinex-derivatives","SOLF0:USTF0",1765107816429,3.29,132.38,132.36,3.21496017]
["bitfinex-derivatives","SOLF0:USTF0",1765107816624,3.29,132.38,132.36,10.01386017]
["bitfinex-derivatives","SOLF0:USTF0",1765107822336,3.29,132.38,132.36,0.05496017]
["bitfinex-derivatives","SOLF0:USTF0",1765107822632,3.29,132.38,132.36,3.21496017]
["bitfinex-derivatives","SOLF0:USTF0",1765107831339,3.29,132.38,132.36,12.60342669]
["bitfinex-derivatives","SOLF0:USTF0",1765107833241,3.29,132.38,132.36,3.21496017]
["bitfinex-derivatives","SOLF0:USTF0",1765107841749,3.29,132.38,132.36,0.05496017]
["bitfinex-derivatives","SOLF0:USTF0",1765107849259,3.29,132.38,132.36,3.33496017]
["bitfinex-derivatives","SOLF0:USTF0",1765107849956,3.29,132.38,132.36,0.05496017]
["bitfinex-derivatives","SOLF0:USTF0",1765107851159,3.29,132.38,132.36,9.44342669]
["bitfinex-derivatives","SOLF0:USTF0",1765107853752,3.29,132.38,132.36,12.72342669]
["bitfinex-derivatives","SOLF0:USTF0",1765107860662,3.29,132.38,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765107863262,3.29,132.38,132.36,9.44342669]
["bitfinex-derivatives","SOLF0:USTF0",1765107864166,3.29,132.38,132.36,12.71342669]
["bitfinex-derivatives","SOLF0:USTF0",1765107867262,0.05538719,132.39,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765107867567,3.16538719,132.39,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765107873174,3.16538719,132.39,132.36,12.71342669]
["bitfinex-derivatives","SOLF0:USTF0",1765107879475,3.16538719,132.39,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765107883080,3.16538719,132.39,132.37,12.65846652]
["bitfinex-derivatives","SOLF0:USTF0",1765107898902,64.32,132.38,132.37,12.65846652]
["bitfinex-derivatives","SOLF0:USTF0",1765107900304,3.29,132.37,132.36,12.51342669]
["bitfinex-derivatives","SOLF0:USTF0",1765107900797,3.29,132.37,132.33,14.12594237]
["bitfinex-derivatives","SOLF0:USTF0",1765107900995,3.29,132.37,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765107901396,3.29,132.36,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765107901790,3.29,132.34,132.33,0.05415673]
["bitfinex-derivatives","SOLF0:USTF0",1765107901993,67.61,132.34,132.33,0.05415673]
["bitfinex-derivatives","SOLF0:USTF0",1765107916410,3.29,132.32,132.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765107917413,3.34618274,132.32,132.3,3.12633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107920318,3.26,132.31,132.3,3.12633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107920511,67.6,132.31,132.3,0.05633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107920712,67.6,132.31,132.3,3.37633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107921014,0.05618274,132.32,132.3,3.37633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107932525,0.05618274,132.32,132.3,10.17833792]
["bitfinex-derivatives","SOLF0:USTF0",1765107933130,0.05618274,132.32,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765107942838,3.31618274,132.32,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765107943039,3.31618274,132.32,132.3,3.37633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107943536,3.31618274,132.32,132.3,12.74194308]
["bitfinex-derivatives","SOLF0:USTF0",1765107943938,3.31618274,132.32,132.3,3.37633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107945635,0.05618274,132.32,132.3,3.37633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107949055,3.25618274,132.32,132.3,3.37633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107950156,0.05618274,132.32,132.3,3.37633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107958861,3.25618274,132.32,132.3,3.37633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107962366,0.05618274,132.32,132.3,3.37633792]
["bitfinex-derivatives","SOLF0:USTF0",1765107971976,0.05618274,132.32,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765107984276,0.05618274,132.32,132.31,12.66560516]
["bitfinex-derivatives","SOLF0:USTF0",1765108004209,3.28618274,132.32,132.31,12.66560516]
["bitfinex-derivatives","SOLF0:USTF0",1765108004504,0.05618274,132.32,132.31,12.66560516]
["bitfinex-derivatives","SOLF0:USTF0",1765108005400,3.28618274,132.32,132.31,12.66560516]
["bitfinex-derivatives","SOLF0:USTF0",1765108011113,0.05618274,132.32,132.31,12.66560516]
["bitfinex-derivatives","SOLF0:USTF0",1765108011702,0.05618274,132.32,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765108013814,3.34618274,132.32,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765108015612,6.8016,132.31,132.3,12.3711516]
["bitfinex-derivatives","SOLF0:USTF0",1765108015817,6.8016,132.31,132.28,14.12594237]
["bitfinex-derivatives","SOLF0:USTF0",1765108015818,10.0916,132.31,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765108016117,64.34,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765108018315,67.63,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765108018513,67.63,132.3,132.28,17.41040466]
["bitfinex-derivatives","SOLF0:USTF0",1765108018813,67.63,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765108019815,64.34,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765108021919,67.52,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765108022217,3.18,132.29,132.28,0.05446229]
["bitfinex-derivatives","SOLF0:USTF0",1765108022608,3.18,132.29,132.28,3.34446229]
["bitfinex-derivatives","SOLF0:USTF0",1765108022914,3.18,132.29,132.28,0.05446229]
["bitfinex-derivatives","SOLF0:USTF0",1765108023114,3.18,132.29,132.28,3.34446229]
["bitfinex-derivatives","SOLF0:USTF0",1765108025720,74.3223,132.3,132.28,3.34446229]
["bitfinex-derivatives","SOLF0:USTF0",1765108027124,3.18,132.29,132.28,3.34446229]
["bitfinex-derivatives","SOLF0:USTF0",1765108030525,74.3223,132.3,132.28,3.34446229]
["bitfinex-derivatives","SOLF0:USTF0",1765108033019,3.18,132.29,132.28,3.34446229]
["bitfinex-derivatives","SOLF0:USTF0",1765108035333,3.18,132.29,132.28,0.05446229]
["bitfinex-derivatives","SOLF0:USTF0",1765108035724,67.54,132.29,132.28,0.05446229]
["bitfinex-derivatives","SOLF0:USTF0",1765108040726,3.21,132.27,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765108040926,64.36,132.26,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765108041329,67.57,132.26,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765108041834,67.61777507,132.26,132.24,3.33472916]
["bitfinex-derivatives","SOLF0:USTF0",1765108044731,64.40777507,132.26,132.24,3.33472916]
["bitfinex-derivatives","SOLF0:USTF0",1765108045731,0.04777507,132.26,132.24,3.33472916]
["bitfinex-derivatives","SOLF0:USTF0",1765108050238,0.04777507,132.26,132.24,10.13982916]
["bitfinex-derivatives","SOLF0:USTF0",1765108050539,0.04777507,132.26,132.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765108056445,3.21,132.3,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765108057346,0.05807443,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765108063853,3.26807443,132.29,132.27,0.05705812]
["bitfinex-derivatives","SOLF0:USTF0",1765108065356,3.26807443,132.29,132.27,3.35705812]
["bitfinex-derivatives","SOLF0:USTF0",1765108070258,3.06,132.28,132.27,0.05705812]
["bitfinex-derivatives","SOLF0:USTF0",1765108087079,67.44,132.28,132.27,0.05705812]
["bitfinex-derivatives","SOLF0:USTF0",1765108122804,3.25,132.26,132.22,12.46011816]
["bitfinex-derivatives","SOLF0:USTF0",1765108123006,3.25,132.24,132.22,12.46011816]
["bitfinex-derivatives","SOLF0:USTF0",1765108123196,64.38,132.23,132.22,12.46011816]
["bitfinex-derivatives","SOLF0:USTF0",1765108125105,67.63,132.23,132.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765108125404,67.63,132.23,132.21,0.02544612]
["bitfinex-derivatives","SOLF0:USTF0",1765108125590,67.63,132.23,132.21,3.08544612]
["bitfinex-derivatives","SOLF0:USTF0",1765108125795,3.25,132.22,132.21,3.08544612]
["bitfinex-derivatives","SOLF0:USTF0",1765108125992,3.25,132.22,132.21,0.02544612]
["bitfinex-derivatives","SOLF0:USTF0",1765108133820,3.3,132.2,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108134019,3.3,132.18,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108134320,64.4,132.17,132.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108136526,64.4,132.17,132.16,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765108138028,64.44780573,132.18,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108139316,0.04780573,132.18,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108141536,10.086,132.23,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108141832,64.4,132.22,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108142333,64.4,132.22,132.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108142538,0.0489895,132.21,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108142725,0.05704199,132.22,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108143222,64.42,132.24,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108144333,0.0478399,132.23,132.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108144624,0.0478399,132.23,132.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108145536,0.0478399,132.23,132.21,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765108145728,0.0478399,132.23,132.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108146432,112.84463675,132.34,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108146433,3.28,132.3,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108146622,3.28,132.28,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108147325,0.05054888,132.27,132.25,3.26810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108147734,3.33054888,132.27,132.25,3.26810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108152136,0.05054888,132.27,132.25,3.26810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108152938,3.33054888,132.27,132.25,0.04810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108158447,3.33054888,132.27,132.25,3.19810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108158639,3.33054888,132.27,132.25,0.04810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108159546,3.33054888,132.27,132.25,3.19810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108163654,67.75054888,132.27,132.25,3.19810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108164155,64.47054888,132.27,132.25,3.19810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108164754,0.05054888,132.27,132.25,3.19810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108166854,3.10054888,132.27,132.25,3.19810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108167053,3.10054888,132.27,132.25,0.04810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108167858,3.10054888,132.27,132.25,3.19810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108168154,3.10054888,132.27,132.25,0.04810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108169848,3.10054888,132.27,132.25,3.19810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108173860,0.05054888,132.27,132.25,3.19810807]
["bitfinex-derivatives","SOLF0:USTF0",1765108178372,0.05054888,132.27,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765108194178,3.10054888,132.27,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765108196379,0.05054888,132.27,132.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765108206189,3.1,132.31,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765108206393,3.1,132.31,132.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765108206683,67.48,132.32,132.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765108207088,0.05558645,132.31,132.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765108225409,3.23558645,132.31,132.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765108226316,3.23558645,132.31,132.29,3.32592919]
["bitfinex-derivatives","SOLF0:USTF0",1765108228720,3.23558645,132.31,132.29,0.05592919]
["bitfinex-derivatives","SOLF0:USTF0",1765108239820,10.03738645,132.31,132.29,0.05592919]
["bitfinex-derivatives","SOLF0:USTF0",1765108240523,3.18,132.3,132.29,0.05592919]
["bitfinex-derivatives","SOLF0:USTF0",1765108240822,67.56,132.3,132.29,0.05592919]
["bitfinex-derivatives","SOLF0:USTF0",1765108244819,3.18,132.29,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765108245916,3.18,132.29,132.26,3.32773993]
["bitfinex-derivatives","SOLF0:USTF0",1765108262930,9.9828,132.29,132.26,3.32773993]
["bitfinex-derivatives","SOLF0:USTF0",1765108263237,3.2,132.28,132.26,3.32773993]
["bitfinex-derivatives","SOLF0:USTF0",1765108263429,3.24768657,132.28,132.26,3.32773993]
["bitfinex-derivatives","SOLF0:USTF0",1765108263831,3.24768657,132.28,132.26,0.05773993]
["bitfinex-derivatives","SOLF0:USTF0",1765108264324,3.24768657,132.28,132.26,3.31773993]
["bitfinex-derivatives","SOLF0:USTF0",1765108265536,64.42768657,132.28,132.26,3.31773993]
["bitfinex-derivatives","SOLF0:USTF0",1765108267628,64.42768657,132.28,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765108267829,0.04768657,132.28,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765108268025,67.58,132.31,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765108269038,0.05377513,132.3,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765108271636,0.05377513,132.3,132.27,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1765108271838,0.05377513,132.3,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765108278844,0.05377513,132.3,132.28,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1765108279044,67.58,132.33,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765108279347,3.22,132.32,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765108280037,3.27781346,132.32,132.29,3.39999248]
["bitfinex-derivatives","SOLF0:USTF0",1765108290759,3.22,132.31,132.29,0.04999248]
["bitfinex-derivatives","SOLF0:USTF0",1765108292453,10.0218,132.31,132.29,0.04999248]
["bitfinex-derivatives","SOLF0:USTF0",1765108292853,3.22,132.3,132.29,0.04999248]
["bitfinex-derivatives","SOLF0:USTF0",1765108298358,67.6,132.3,132.29,0.04999248]
["bitfinex-derivatives","SOLF0:USTF0",1765108302960,3.22,132.3,132.29,0.04999248]
["bitfinex-derivatives","SOLF0:USTF0",1765108303160,67.6,132.3,132.29,0.04999248]
["bitfinex-derivatives","SOLF0:USTF0",1765108321885,3.3,132.27,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765108322089,67.68,132.26,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765108322490,64.38,132.26,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765108322686,67.68,132.26,132.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765108322894,3.3,132.25,132.24,3.27848029]
["bitfinex-derivatives","SOLF0:USTF0",1765108323388,64.43679126,132.26,132.24,3.27848029]
["bitfinex-derivatives","SOLF0:USTF0",1765108323587,67.73679126,132.26,132.24,3.27848029]
["bitfinex-derivatives","SOLF0:USTF0",1765108324494,74.54119126,132.26,132.24,3.27848029]
["bitfinex-derivatives","SOLF0:USTF0",1765108326795,3.3,132.25,132.24,3.27848029]
["bitfinex-derivatives","SOLF0:USTF0",1765108329492,3.3,132.25,132.24,0.04848029]
["bitfinex-derivatives","SOLF0:USTF0",1765108330902,3.3,132.25,132.24,3.27848029]
["bitfinex-derivatives","SOLF0:USTF0",1765108331703,64.43679126,132.26,132.24,3.27848029]
["bitfinex-derivatives","SOLF0:USTF0",1765108353930,0.05679126,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765108354117,0.05679126,132.26,132.25,12.52535234]
["bitfinex-derivatives","SOLF0:USTF0",1765108354425,0.05679126,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765108354426,3.13679126,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765108360638,0.05679126,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765108360845,3.08,132.31,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765108361841,3.08,132.29,132.27,3.14768567]
["bitfinex-derivatives","SOLF0:USTF0",1765108362642,3.13714113,132.3,132.27,3.14768567]
["bitfinex-derivatives","SOLF0:USTF0",1765108374751,0.05714113,132.3,132.27,6.85118567]
["bitfinex-derivatives","SOLF0:USTF0",1765108374950,0.05714113,132.3,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108375151,0.05714113,132.3,132.28,12.60535234]
["bitfinex-derivatives","SOLF0:USTF0",1765108375350,0.05714113,132.3,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108390664,3.07,132.33,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108390868,3.07,132.35,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108391061,3.07,132.37,132.31,9.42535234]
["bitfinex-derivatives","SOLF0:USTF0",1765108391261,3.07,132.37,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765108391665,0.05756748,132.36,132.33,3.39787507]
["bitfinex-derivatives","SOLF0:USTF0",1765108392261,3.12756748,132.36,132.33,0.05787507]
["bitfinex-derivatives","SOLF0:USTF0",1765108392459,3.12756748,132.36,132.33,3.39787507]
["bitfinex-derivatives","SOLF0:USTF0",1765108399170,0.05756748,132.36,132.33,3.39787507]
["bitfinex-derivatives","SOLF0:USTF0",1765108407666,0.05756748,132.36,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765108420187,3.33756748,132.36,132.33,3.41787507]
["bitfinex-derivatives","SOLF0:USTF0",1765108427298,3.33756748,132.36,132.33,10.21827507]
["bitfinex-derivatives","SOLF0:USTF0",1765108427490,3.33756748,132.36,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765108428602,0.05756748,132.36,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765108436407,3.24756748,132.36,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765108440117,0.05756748,132.36,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765108457823,0.05756748,132.36,132.35,12.62535234]
["bitfinex-derivatives","SOLF0:USTF0",1765108458419,0.05756748,132.36,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765108458630,0.05756748,132.36,132.35,12.62535234]
["bitfinex-derivatives","SOLF0:USTF0",1765108470635,0.05756748,132.36,132.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765108471643,3.36756748,132.36,132.34,9.42535234]
["bitfinex-derivatives","SOLF0:USTF0",1765108471842,3.36756748,132.36,132.33,0.05787507]
["bitfinex-derivatives","SOLF0:USTF0",1765108471843,3.36756748,132.36,132.33,9.48322741]
["bitfinex-derivatives","SOLF0:USTF0",1765108472841,3.36756748,132.36,132.33,12.76322741]
["bitfinex-derivatives","SOLF0:USTF0",1765108473042,3.31,132.35,132.33,12.76322741]
["bitfinex-derivatives","SOLF0:USTF0",1765108473343,3.31,132.35,132.33,3.33787507]
["bitfinex-derivatives","SOLF0:USTF0",1765108479152,67.65,132.34,132.33,0.05787507]
["bitfinex-derivatives","SOLF0:USTF0",1765108494673,3.05,132.32,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765108495765,3.10449701,132.32,132.29,3.40233318]
["bitfinex-derivatives","SOLF0:USTF0",1765108498271,0.05449701,132.32,132.29,3.40233318]
["bitfinex-derivatives","SOLF0:USTF0",1765108498473,64.39449701,132.32,132.29,3.40233318]
["bitfinex-derivatives","SOLF0:USTF0",1765108501974,3.10449701,132.32,132.29,3.40233318]
["bitfinex-derivatives","SOLF0:USTF0",1765108518283,3.10449701,132.32,132.29,12.82768552]
["bitfinex-derivatives","SOLF0:USTF0",1765108518483,3.10449701,132.32,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765108536287,3.10449701,132.32,132.29,9.47768552]
["bitfinex-derivatives","SOLF0:USTF0",1765108536488,3.10449701,132.32,132.29,0.05233318]
["bitfinex-derivatives","SOLF0:USTF0",1765108537783,3.10449701,132.32,132.29,3.37233318]
["bitfinex-derivatives","SOLF0:USTF0",1765108540291,3.39449701,132.32,132.29,3.37233318]
["bitfinex-derivatives","SOLF0:USTF0",1765108540889,3.39449701,132.32,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765108546201,3.34,132.31,132.29,9.47768552]
["bitfinex-derivatives","SOLF0:USTF0",1765108546498,3.34,132.31,132.29,3.37233318]
["bitfinex-derivatives","SOLF0:USTF0",1765108561320,0.05449701,132.32,132.29,3.37233318]
["bitfinex-derivatives","SOLF0:USTF0",1765108561516,3.32449701,132.32,132.29,3.37233318]
["bitfinex-derivatives","SOLF0:USTF0",1765108566018,3.32449701,132.32,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765108567016,0.05449701,132.32,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765108570421,3.32449701,132.32,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765108592542,0.05449701,132.32,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765108594446,3.30449701,132.32,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765108608257,3.30449701,132.32,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108626473,0.05449701,132.32,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108633182,3.39449701,132.32,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108637284,0.05449701,132.32,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108662306,0.00449701,132.32,132.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765108662505,0.00449701,132.32,132.31,12.64535234]
["bitfinex-derivatives","SOLF0:USTF0",1765108662805,61.81347341,132.33,132.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765108663904,7.06778594,132.39,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765108664105,3.26,132.4,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765108664998,3.26,132.38,132.37,0.05319738]
["bitfinex-derivatives","SOLF0:USTF0",1765108666406,67.6,132.38,132.37,0.05319738]
["bitfinex-derivatives","SOLF0:USTF0",1765108667305,67.6,132.38,132.37,3.13319738]
["bitfinex-derivatives","SOLF0:USTF0",1765108669895,64.34,132.38,132.37,3.13319738]
["bitfinex-derivatives","SOLF0:USTF0",1765108674809,0.04953908,132.39,132.37,3.13319738]
["bitfinex-derivatives","SOLF0:USTF0",1765108676610,67.46,132.42,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765108676808,64.32,132.42,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765108677718,0.05599702,132.41,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765108677909,0.05599702,132.41,132.38,3.25599478]
["bitfinex-derivatives","SOLF0:USTF0",1765108700246,0.05599702,132.41,132.38,10.05389478]
["bitfinex-derivatives","SOLF0:USTF0",1765108700446,0.05599702,132.41,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765108711461,3.38599702,132.41,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765108713351,0.05599702,132.41,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765108729769,3.42599702,132.41,132.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765108738268,3.42599702,132.41,132.39,12.57858528]
["bitfinex-derivatives","SOLF0:USTF0",1765108738464,3.42599702,132.41,132.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765108740664,3.42599702,132.41,132.39,9.43858528]
["bitfinex-derivatives","SOLF0:USTF0",1765108740872,3.42599702,132.41,132.38,12.66458006]
["bitfinex-derivatives","SOLF0:USTF0",1765108741771,3.42599702,132.41,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765108749984,67.70599702,132.41,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765108750783,3.29,132.4,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765108751091,64.33599702,132.41,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765108751294,67.62599702,132.41,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765108752492,3.34599702,132.41,132.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765108764004,3.13,132.4,132.38,9.49458006]
["bitfinex-derivatives","SOLF0:USTF0",1765108764203,3.13,132.4,132.38,0.05599478]
["bitfinex-derivatives","SOLF0:USTF0",1765108769007,0.05599702,132.41,132.38,3.31599478]
["bitfinex-derivatives","SOLF0:USTF0",1765108769201,0.05599702,132.41,132.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765108774709,0.05599702,132.41,132.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765108816948,0.05599702,132.41,132.4,12.69858528]
["bitfinex-derivatives","SOLF0:USTF0",1765108820643,9.8335,132.47,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108820842,9.8335,132.47,132.39,14.12594237]
["bitfinex-derivatives","SOLF0:USTF0",1765108820843,67.32,132.46,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108821643,67.37338837,132.46,132.43,3.23698555]
["bitfinex-derivatives","SOLF0:USTF0",1765108823737,0.05338837,132.46,132.43,3.23698555]
["bitfinex-derivatives","SOLF0:USTF0",1765108823937,0.05338837,132.46,132.43,12.66865829]
["bitfinex-derivatives","SOLF0:USTF0",1765108824138,3.09338837,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108825349,0.05338837,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108830254,3.09338837,132.46,132.43,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1765108830458,3.09338837,132.46,132.43,3.23698555]
["bitfinex-derivatives","SOLF0:USTF0",1765108835559,0.05338837,132.46,132.43,3.23698555]
["bitfinex-derivatives","SOLF0:USTF0",1765108838366,0.05338837,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108839657,3.09338837,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108840566,0.05338837,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108850875,9.88748837,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108856475,64.28,132.45,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765108860680,3.27,132.44,132.43,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1765108863977,3.27,132.44,132.43,3.41698555]
["bitfinex-derivatives","SOLF0:USTF0",1765108865379,74.3447,132.45,132.43,3.41698555]
["bitfinex-derivatives","SOLF0:USTF0",1765108866480,3.27,132.44,132.43,3.41698555]
["bitfinex-derivatives","SOLF0:USTF0",1765108870582,3.27,132.44,132.43,0.05698555]
["bitfinex-derivatives","SOLF0:USTF0",1765108874282,6.7954,132.43,132.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765108874490,67.55,132.42,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765108875285,64.33670358,132.42,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765108875587,64.33670358,132.42,132.4,3.40928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108876586,3.27,132.41,132.4,3.40928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108877390,74.22290358,132.42,132.4,3.40928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108877687,64.33670358,132.42,132.4,3.40928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108888301,67.42670358,132.42,132.4,3.40928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108891106,3.14670358,132.42,132.4,3.40928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108901822,3.14670358,132.42,132.4,12.8409568]
["bitfinex-derivatives","SOLF0:USTF0",1765108902225,3.14670358,132.42,132.4,3.40928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108902428,3.14670358,132.42,132.4,12.8409568]
["bitfinex-derivatives","SOLF0:USTF0",1765108902620,3.14670358,132.42,132.4,3.40928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108903115,3.14670358,132.42,132.4,12.8409568]
["bitfinex-derivatives","SOLF0:USTF0",1765108909130,3.14670358,132.42,132.4,3.40928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108909333,3.14670358,132.42,132.4,0.04928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108915737,3.21,132.41,132.4,0.04928406]
["bitfinex-derivatives","SOLF0:USTF0",1765108920340,3.17,132.39,132.38,9.43167274]
["bitfinex-derivatives","SOLF0:USTF0",1765108924742,3.17,132.38,132.37,0.05206467]
["bitfinex-derivatives","SOLF0:USTF0",1765108928244,3.17,132.38,132.35,12.62167274]
["bitfinex-derivatives","SOLF0:USTF0",1765108928444,3.17,132.38,132.35,9.43167274]
["bitfinex-derivatives","SOLF0:USTF0",1765108928841,3.17,132.37,132.34,9.43167274]
["bitfinex-derivatives","SOLF0:USTF0",1765108929043,3.17,132.37,132.34,12.67660164]
["bitfinex-derivatives","SOLF0:USTF0",1765108930545,3.17,132.37,132.34,3.2449289]
["bitfinex-derivatives","SOLF0:USTF0",1765108930746,67.49,132.36,132.34,0.0549289]
["bitfinex-derivatives","SOLF0:USTF0",1765108931047,3.17,132.35,132.34,0.0549289]
["bitfinex-derivatives","SOLF0:USTF0",1765108934543,6.7967,132.41,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765108934747,105.6945,132.45,132.34,1.5749289]
["bitfinex-derivatives","SOLF0:USTF0",1765108934748,3.17,132.44,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765108935049,3.17,132.44,132.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765108935647,0.05006239,132.43,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765108955869,3.35,132.48,132.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765108955870,3.35,132.47,132.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765108956670,0.05717505,132.46,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765108958871,3.40717505,132.46,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765108959070,3.40717505,132.46,132.44,3.12782992]
["bitfinex-derivatives","SOLF0:USTF0",1765108960671,0.05717505,132.46,132.44,3.12782992]
["bitfinex-derivatives","SOLF0:USTF0",1765108971882,3.15717505,132.46,132.44,3.12782992]
["bitfinex-derivatives","SOLF0:USTF0",1765108981781,3.15717505,132.46,132.44,0.05782992]
["bitfinex-derivatives","SOLF0:USTF0",1765108983585,9.95127505,132.46,132.44,0.05782992]
["bitfinex-derivatives","SOLF0:USTF0",1765108983787,3.24,132.45,132.44,0.05782992]
["bitfinex-derivatives","SOLF0:USTF0",1765108990287,67.62,132.45,132.44,0.05782992]
["bitfinex-derivatives","SOLF0:USTF0",1765108990782,67.67717505,132.46,132.44,3.16782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109000799,3.29717505,132.46,132.44,3.16782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109000994,0.05717505,132.46,132.44,3.16782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109006709,0.05717505,132.46,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765109006905,0.05717505,132.46,132.44,9.45622128]
["bitfinex-derivatives","SOLF0:USTF0",1765109006906,3.31717505,132.46,132.44,3.17782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109007208,3.31717505,132.46,132.44,0.05782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109009311,0.05717505,132.46,132.44,3.17782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109016510,0.05717505,132.46,132.44,9.97262992]
["bitfinex-derivatives","SOLF0:USTF0",1765109016817,0.05717505,132.46,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765109022722,3.31717505,132.46,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765109026423,0.05717505,132.46,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765109037325,3.30717505,132.46,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765109041341,3.30717505,132.46,132.44,3.29782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109042434,10.10127505,132.46,132.44,3.29782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109042639,3.26,132.45,132.44,3.29782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109043139,6.85127505,132.46,132.44,3.29782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109043341,10.11127505,132.46,132.44,3.29782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109044340,0.05717505,132.46,132.44,3.29782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109044745,3.31717505,132.46,132.44,3.29782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109047847,0.05717505,132.46,132.44,3.29782992]
["bitfinex-derivatives","SOLF0:USTF0",1765109048147,0.05717505,132.46,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109065551,3.41717505,132.46,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109066352,0.05717505,132.46,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109068956,3.41717505,132.46,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109069155,0.05717505,132.46,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109079162,0.05717505,132.46,132.45,12.63839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109088162,6.7922,132.5,132.45,12.63839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109088364,71.1122,132.5,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765109088558,74.3022,132.5,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765109089366,74.35916521,132.5,132.47,3.17684624]
["bitfinex-derivatives","SOLF0:USTF0",1765109092267,10.03916521,132.5,132.47,3.17684624]
["bitfinex-derivatives","SOLF0:USTF0",1765109094871,3.19,132.49,132.47,3.17684624]
["bitfinex-derivatives","SOLF0:USTF0",1765109101864,9.9826,132.49,132.47,3.17684624]
["bitfinex-derivatives","SOLF0:USTF0",1765109106560,6.7926,132.49,132.47,3.17684624]
["bitfinex-derivatives","SOLF0:USTF0",1765109106761,3.27,132.48,132.47,3.17684624]
["bitfinex-derivatives","SOLF0:USTF0",1765109106967,3.27,132.48,132.47,0.05684624]
["bitfinex-derivatives","SOLF0:USTF0",1765109107971,3.27,132.47,132.43,12.48839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109108275,3.27,132.45,132.43,12.48839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109109281,3.31860662,132.45,132.43,0.05397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109109578,3.31860662,132.45,132.43,3.14397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109111176,67.63860662,132.45,132.43,3.14397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109111380,3.27,132.44,132.43,3.14397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109114277,67.63860662,132.45,132.43,3.14397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109121086,64.36860662,132.45,132.43,3.14397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109122585,67.70860662,132.45,132.43,3.14397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109135701,3.34,132.44,132.43,3.14397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109137701,3.38860662,132.45,132.43,3.14397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109141706,0.04860662,132.45,132.43,3.14397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109145307,3.38860662,132.45,132.43,3.14397266]
["bitfinex-derivatives","SOLF0:USTF0",1765109152913,3.38860662,132.45,132.43,12.54236402]
["bitfinex-derivatives","SOLF0:USTF0",1765109157704,0.04860662,132.45,132.44,12.65839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109158216,0.04860662,132.45,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109162016,3.24,132.49,132.44,10.0547]
["bitfinex-derivatives","SOLF0:USTF0",1765109162223,3.24,132.49,132.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109162418,3.24,132.49,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109163126,3.29004111,132.49,132.46,3.31625982]
["bitfinex-derivatives","SOLF0:USTF0",1765109163919,3.29004111,132.49,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109164514,0.05004111,132.49,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109184637,0.05004111,132.49,132.47,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765109184933,0.05004111,132.49,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109185736,67.63,132.53,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109186137,3.35,132.52,132.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109186732,0.05599813,132.51,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109200343,6.7896,132.55,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109200649,10.1396,132.55,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109200851,10.1396,132.55,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109201349,10.1396,132.55,132.5,16.19009136]
["bitfinex-derivatives","SOLF0:USTF0",1765109201350,0.0528251,132.54,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109222266,3.2128251,132.54,132.52,3.08048876]
["bitfinex-derivatives","SOLF0:USTF0",1765109222971,10.0028251,132.54,132.52,0.05048876]
["bitfinex-derivatives","SOLF0:USTF0",1765109223164,3.16,132.53,132.52,0.05048876]
["bitfinex-derivatives","SOLF0:USTF0",1765109228678,3.16,132.53,132.52,3.08048876]
["bitfinex-derivatives","SOLF0:USTF0",1765109232974,0.0528251,132.54,132.52,3.08048876]
["bitfinex-derivatives","SOLF0:USTF0",1765109233478,0.0528251,132.54,132.52,12.47888012]
["bitfinex-derivatives","SOLF0:USTF0",1765109233685,0.0528251,132.54,132.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109234377,67.42,132.57,132.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109235382,0.04828931,132.56,132.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109235588,0.04828931,132.56,132.53,12.42839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109235884,0.04828931,132.56,132.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109238085,9.9364,132.61,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109238281,3.15,132.61,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109238481,3.15,132.61,132.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109238874,64.26,132.62,132.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109239076,0.05069057,132.61,132.58,3.139141]
["bitfinex-derivatives","SOLF0:USTF0",1765109239579,0.05069057,132.61,132.58,12.53753236]
["bitfinex-derivatives","SOLF0:USTF0",1765109239882,0.05069057,132.61,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109244381,3.15,132.64,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109245589,0.02845637,132.63,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109247676,3.17845637,132.63,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109250991,0.02845637,132.63,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109251992,3.17845637,132.63,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109252392,0.02845637,132.63,132.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109255298,0.02845637,132.63,132.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109255593,0.02845637,132.63,132.61,3.14519697]
["bitfinex-derivatives","SOLF0:USTF0",1765109256296,3.15,132.68,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109257390,3.15,132.68,132.64,3.14251832]
["bitfinex-derivatives","SOLF0:USTF0",1765109258088,3.15,132.67,132.64,0.05251832]
["bitfinex-derivatives","SOLF0:USTF0",1765109259092,3.15,132.67,132.64,3.14251832]
["bitfinex-derivatives","SOLF0:USTF0",1765109264101,64.24,132.68,132.64,3.14251832]
["bitfinex-derivatives","SOLF0:USTF0",1765109264696,67.39,132.68,132.64,3.14251832]
["bitfinex-derivatives","SOLF0:USTF0",1765109265099,64.24,132.68,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109265705,3.15,132.72,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109265905,3.15,132.73,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109266105,67.41,132.73,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109268408,3.15,132.73,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109268814,7.22373787,132.74,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765109269014,7.22373787,132.74,132.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765109271317,3.11,132.73,132.71,0.05737504]
["bitfinex-derivatives","SOLF0:USTF0",1765109272318,3.11,132.73,132.71,3.10737504]
["bitfinex-derivatives","SOLF0:USTF0",1765109272617,75.13363787,132.74,132.71,3.10737504]
["bitfinex-derivatives","SOLF0:USTF0",1765109272816,3.11,132.73,132.71,3.10737504]
["bitfinex-derivatives","SOLF0:USTF0",1765109274621,3.11,132.73,132.71,0.05737504]
["bitfinex-derivatives","SOLF0:USTF0",1765109276123,9.8903,132.73,132.71,0.05737504]
["bitfinex-derivatives","SOLF0:USTF0",1765109276720,3.27,132.72,132.71,0.05737504]
["bitfinex-derivatives","SOLF0:USTF0",1765109279209,3.27,132.71,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765109280124,0.04934352,132.7,132.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765109280422,0.04881677,132.71,132.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765109283613,0.04881677,132.71,132.69,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765109283817,0.04881677,132.71,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765109285730,0.04881677,132.71,132.68,3.34854478]
["bitfinex-derivatives","SOLF0:USTF0",1765109287721,3.31881677,132.71,132.68,3.34854478]
["bitfinex-derivatives","SOLF0:USTF0",1765109289728,0.04881677,132.71,132.68,3.34854478]
["bitfinex-derivatives","SOLF0:USTF0",1765109290428,0.04881677,132.71,132.68,10.13104478]
["bitfinex-derivatives","SOLF0:USTF0",1765109290635,0.04881677,132.71,132.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765109292833,0.04881677,132.71,132.69,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765109293129,0.04881677,132.71,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765109305037,3.08881677,132.71,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765109305936,0.04881677,132.71,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765109308544,3.08881677,132.71,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765109308746,3.08881677,132.71,132.68,12.62693614]
["bitfinex-derivatives","SOLF0:USTF0",1765109309145,3.08881677,132.71,132.68,3.22854478]
["bitfinex-derivatives","SOLF0:USTF0",1765109309445,3.08881677,132.71,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765109311441,3.08881677,132.71,132.68,12.62693614]
["bitfinex-derivatives","SOLF0:USTF0",1765109311641,3.08881677,132.71,132.68,9.44693614]
["bitfinex-derivatives","SOLF0:USTF0",1765109311940,3.08881677,132.71,132.68,0.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1765109312648,9.87011677,132.71,132.68,0.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1765109312836,3.04,132.7,132.68,0.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1765109313041,3.04,132.69,132.68,0.04854478]
["bitfinex-derivatives","SOLF0:USTF0",1765109322458,3.04,132.67,132.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765109322756,3.04,132.65,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765109323453,3.09760811,132.65,132.63,3.23165481]
["bitfinex-derivatives","SOLF0:USTF0",1765109329569,3.09760811,132.65,132.63,0.05165481]
["bitfinex-derivatives","SOLF0:USTF0",1765109330761,3.09760811,132.65,132.63,3.41165481]
["bitfinex-derivatives","SOLF0:USTF0",1765109340284,0.05760811,132.65,132.63,10.19685481]
["bitfinex-derivatives","SOLF0:USTF0",1765109340485,0.05760811,132.65,132.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765109342876,3.06,132.69,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765109343787,0.04831171,132.68,132.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765109345182,3.10831171,132.68,132.66,0.0477028]
["bitfinex-derivatives","SOLF0:USTF0",1765109346286,3.10831171,132.68,132.66,3.2277028]
["bitfinex-derivatives","SOLF0:USTF0",1765109354597,3.10831171,132.68,132.66,0.0477028]
["bitfinex-derivatives","SOLF0:USTF0",1765109355094,3.06,132.67,132.66,0.0477028]
["bitfinex-derivatives","SOLF0:USTF0",1765109358296,67.3,132.67,132.66,0.0477028]
["bitfinex-derivatives","SOLF0:USTF0",1765109364699,67.3,132.67,132.63,9.39839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109364902,3.22,132.65,132.62,12.67839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109366008,3.22,132.65,132.62,12.73178363]
["bitfinex-derivatives","SOLF0:USTF0",1765109366009,3.27253596,132.65,132.62,12.73178363]
["bitfinex-derivatives","SOLF0:USTF0",1765109366904,3.27253596,132.65,132.62,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1765109367501,64.26,132.64,132.62,3.33339227]
["bitfinex-derivatives","SOLF0:USTF0",1765109368600,67.48,132.64,132.62,3.33339227]
["bitfinex-derivatives","SOLF0:USTF0",1765109369001,3.22,132.63,132.62,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1765109372505,3.22,132.63,132.59,12.67839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109372811,3.22,132.63,132.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109373604,3.22,132.61,132.6,0.05144291]
["bitfinex-derivatives","SOLF0:USTF0",1765109375304,3.27418199,132.62,132.6,3.33144291]
["bitfinex-derivatives","SOLF0:USTF0",1765109377111,0.05418199,132.62,132.6,3.33144291]
["bitfinex-derivatives","SOLF0:USTF0",1765109377514,64.31418199,132.62,132.6,3.33144291]
["bitfinex-derivatives","SOLF0:USTF0",1765109380014,0.05418199,132.62,132.6,3.33144291]
["bitfinex-derivatives","SOLF0:USTF0",1765109383812,3.27418199,132.62,132.6,0.05144291]
["bitfinex-derivatives","SOLF0:USTF0",1765109391326,3.27418199,132.62,132.6,3.35144291]
["bitfinex-derivatives","SOLF0:USTF0",1765109391519,64.26,132.61,132.6,3.35144291]
["bitfinex-derivatives","SOLF0:USTF0",1765109393630,3.27418199,132.62,132.6,3.35144291]
["bitfinex-derivatives","SOLF0:USTF0",1765109395729,0.05418199,132.62,132.6,3.35144291]
["bitfinex-derivatives","SOLF0:USTF0",1765109397735,0.05418199,132.62,132.6,10.13774291]
["bitfinex-derivatives","SOLF0:USTF0",1765109397934,0.05418199,132.62,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765109402930,3.35,132.66,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765109403141,3.35,132.65,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765109403937,0.05724832,132.64,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765109404540,0.05724832,132.64,132.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109407445,3.40724832,132.64,132.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109407743,3.40724832,132.64,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109412041,3.40724832,132.64,132.6,12.47983427]
["bitfinex-derivatives","SOLF0:USTF0",1765109412247,3.40724832,132.64,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109421856,3.19,132.63,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109423563,0.05724832,132.64,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109423765,3.24724832,132.64,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109431967,67.48724832,132.64,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109433468,3.24724832,132.64,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109433666,64.29724832,132.64,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109433862,67.48724832,132.64,132.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109435166,67.48724832,132.64,132.61,12.42839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109435371,67.48724832,132.64,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109438376,3.19,132.63,132.61,12.63839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109438974,3.19,132.63,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109439174,67.48724832,132.64,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109440877,64.29724832,132.64,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109441076,3.24724832,132.64,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109447085,0.05724832,132.64,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765109447785,0.05724832,132.64,132.63,12.48839136]
["bitfinex-derivatives","SOLF0:USTF0",1765109447983,0.05724832,132.64,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109449382,0.05724832,132.64,132.63,12.4487227]
["bitfinex-derivatives","SOLF0:USTF0",1765109461497,0.05724832,132.64,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109468300,3.09724832,132.64,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109477106,0.05724832,132.64,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109479907,0.05724832,132.64,132.62,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765109481112,0.05724832,132.64,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765109492417,3.14724832,132.64,132.61,12.4287227]
["bitfinex-derivatives","SOLF0:USTF0",1765109492716,3.14724832,132.64,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765109494918,0.05724832,132.64,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765109498218,0.05724832,132.64,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765109501424,3.14724832,132.64,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765109504418,9.8728,132.68,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765109504723,3.09,132.7,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765109505622,3.12797646,132.69,132.67,3.12699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109506923,3.09,132.68,132.67,0.05699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109507124,67.33,132.68,132.67,0.05699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109507624,67.33,132.68,132.67,3.21699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109509623,67.33,132.68,132.67,0.05699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109512724,67.33,132.68,132.67,3.21699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109513032,3.09,132.68,132.67,3.21699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109513237,67.33,132.68,132.67,3.21699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109514638,67.33,132.68,132.67,0.05699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109521036,67.33,132.68,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109521436,0.03797646,132.69,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109521640,64.25797646,132.69,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109522232,0.03797646,132.69,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109522437,64.25797646,132.69,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109523439,3.14,132.68,132.67,0.05699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109524445,67.39797646,132.69,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109525630,3.14,132.68,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109528642,0.03797646,132.69,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109529244,3.17797646,132.69,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109537952,0.03797646,132.69,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109539651,3.30797646,132.69,132.67,3.19699876]
["bitfinex-derivatives","SOLF0:USTF0",1765109545253,3.30797646,132.69,132.67,12.55572146]
["bitfinex-derivatives","SOLF0:USTF0",1765109545458,0.03797646,132.69,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109548955,3.30797646,132.69,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109549154,3.30797646,132.69,132.67,12.58572146]
["bitfinex-derivatives","SOLF0:USTF0",1765109550160,3.30797646,132.69,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109552459,0.03797646,132.69,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109561767,0.03797646,132.69,132.68,12.5287227]
["bitfinex-derivatives","SOLF0:USTF0",1765109564070,64.2,132.72,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109564255,67.47,132.72,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109565871,14.16363787,132.74,132.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109566073,67.47,132.73,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109567470,3.27,132.73,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109567673,67.47,132.73,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109568569,3.27,132.73,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109568771,67.47,132.73,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109570174,71.41373787,132.74,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109570565,3.1,132.73,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109574378,71.41373787,132.74,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109574678,3.12,132.73,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109576984,7.23373787,132.74,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109577182,71.43373787,132.74,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109577480,3.12,132.73,132.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765109579981,3.12,132.73,132.7,3.30937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109580882,4.11373787,132.74,132.7,3.30937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109581085,68.31373787,132.74,132.7,3.30937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109581384,71.43373787,132.74,132.7,3.30937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109581583,3.12,132.73,132.7,3.30937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109582883,68.31373787,132.74,132.7,3.30937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109583077,3.12,132.73,132.7,3.30937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109587386,3.12,132.73,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109590485,4.11373787,132.74,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109590881,7.23373787,132.74,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109592994,4.11373787,132.74,132.71,10.0409]
["bitfinex-derivatives","SOLF0:USTF0",1765109593194,4.11373787,132.74,132.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109594286,4.11373787,132.74,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109603002,7.43373787,132.74,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109603399,4.11373787,132.74,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765109604404,4.11373787,132.74,132.73,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1765109605311,7.43373787,132.74,132.72,9.3587227]
["bitfinex-derivatives","SOLF0:USTF0",1765109605608,7.43373787,132.74,132.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765109607113,4.11373787,132.74,132.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765109611119,7.43373787,132.74,132.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765109611316,3.32,132.73,132.72,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765109612417,7.43373787,132.74,132.72,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1765109615920,7.43373787,132.74,132.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765109616119,4.11373787,132.74,132.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765109616621,7.43373787,132.74,132.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765109617824,7.43373787,132.74,132.72,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765109618024,7.43373787,132.74,132.72,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1765109619523,3.32,132.73,132.7,19.51939927]
["bitfinex-derivatives","SOLF0:USTF0",1765109619717,3.32,132.73,132.7,10.16067657]
["bitfinex-derivatives","SOLF0:USTF0",1765109620225,3.32,132.73,132.7,12.73809927]
["bitfinex-derivatives","SOLF0:USTF0",1765109620425,3.32,132.73,132.7,9.40809927]
["bitfinex-derivatives","SOLF0:USTF0",1765109620632,3.32,132.73,132.7,3.37937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109622426,3.32,132.73,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109626320,3.32,132.73,132.7,3.37937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109626820,3.32,132.73,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109628927,3.32,132.73,132.7,3.34937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109638135,3.32,132.73,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109638340,10.1004,132.73,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109638838,3.34,132.72,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109639137,3.34,132.72,132.7,3.34937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109640846,3.34,132.72,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109641643,3.34,132.72,132.7,3.22937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109644343,67.52,132.72,132.7,3.22937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109647648,3.24,132.71,132.7,3.22937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109648754,3.24,132.72,132.7,3.22937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109660369,3.24,132.72,132.7,10.01067657]
["bitfinex-derivatives","SOLF0:USTF0",1765109661470,3.07,132.73,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109661662,68.29373787,132.74,132.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109661663,4.11373787,132.74,132.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109663073,7.18373787,132.74,132.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109663266,3.07,132.73,132.72,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765109664469,7.18373787,132.74,132.72,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765109666869,3.07,132.73,132.72,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765109667469,7.18373787,132.74,132.72,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765109670572,3.07,132.73,132.7,19.22939927]
["bitfinex-derivatives","SOLF0:USTF0",1765109670873,3.07,132.73,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109673274,3.07,132.73,132.7,16.18939927]
["bitfinex-derivatives","SOLF0:USTF0",1765109673479,3.07,132.73,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109675077,3.07,132.73,132.7,3.08937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109676075,3.07,132.73,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109679679,3.07,132.71,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109685482,3.07,132.71,132.7,3.08937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109685680,67.25,132.71,132.7,3.08937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109686383,67.25,132.71,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109689486,3.07,132.71,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109690279,3.07,132.71,132.7,3.28937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109692293,3.07,132.71,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109702495,64.18,132.72,132.7,3.10937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109702701,3.09,132.72,132.7,3.10937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109703706,3.09,132.72,132.7,9.89067657]
["bitfinex-derivatives","SOLF0:USTF0",1765109707699,3.09,132.72,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765109708404,3.09,132.73,132.71,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1765109708908,7.20373787,132.74,132.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765109710509,7.20373787,132.74,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765109711713,4.11373787,132.74,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765109715313,7.20373787,132.74,132.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765109716705,3.09,132.73,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765109718208,7.47373787,132.74,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765109719117,4.11373787,132.74,132.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765109719314,4.11373787,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765109722521,7.47373787,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765109722924,4.11373787,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765109726130,3.36,132.73,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765109732926,3.36,132.73,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765109733329,7.47373787,132.74,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765109738432,3.36,132.73,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765109738633,3.36,132.73,132.71,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1765109739034,3.36,132.73,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765109745356,1.73488823,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765109750051,3.36,132.73,132.71,9.3587227]
["bitfinex-derivatives","SOLF0:USTF0",1765109750257,3.36,132.73,132.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109750957,3.36,132.73,132.71,12.6387227]
["bitfinex-derivatives","SOLF0:USTF0",1765109751158,3.36,132.73,132.71,9.3587227]
["bitfinex-derivatives","SOLF0:USTF0",1765109751549,3.36,132.73,132.7,19.46939927]
["bitfinex-derivatives","SOLF0:USTF0",1765109752162,3.36,132.73,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765109752549,3.36,132.73,132.7,16.18939927]
["bitfinex-derivatives","SOLF0:USTF0",1765109752755,3.36,132.73,132.7,19.46939927]
["bitfinex-derivatives","SOLF0:USTF0",1765109757067,3.36,132.73,132.7,10.11067657]
["bitfinex-derivatives","SOLF0:USTF0",1765109759768,3.36,132.73,132.7,6.83067657]
["bitfinex-derivatives","SOLF0:USTF0",1765109760270,3.36,132.73,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109763573,67.54,132.73,132.7,3.13937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109763772,3.3,132.72,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109769287,3.3,132.72,132.7,3.13937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109770987,3.3,132.72,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109774498,3.3,132.72,132.7,3.13937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109776198,3.3,132.72,132.7,0.04937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109781300,3.3,132.72,132.7,3.25937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109782991,3.18,132.73,132.7,3.25937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109786503,4.91488823,132.74,132.7,3.25937657]
["bitfinex-derivatives","SOLF0:USTF0",1765109787202,4.91488823,132.74,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109788405,1.73488823,132.74,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109790503,4.91488823,132.74,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109792105,3.18,132.73,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109800016,1.73488823,132.74,132.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109800216,4.91488823,132.74,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109800622,3.18,132.73,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109807827,1.73488823,132.74,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765109821232,1.73488823,132.74,132.73,12.6287227]
["bitfinex-derivatives","SOLF0:USTF0",1765109821632,1.73488823,132.74,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765109821832,421.452,132.87,132.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765109821833,3.28,132.83,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109822137,3.28,132.83,132.8,3.2625316]
["bitfinex-derivatives","SOLF0:USTF0",1765109823435,3.28,132.83,132.8,10.0387316]
["bitfinex-derivatives","SOLF0:USTF0",1765109823635,3.28,132.83,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109825242,64.18,132.86,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109825444,3.28,132.85,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109830245,3.28,132.85,132.8,3.2625316]
["bitfinex-derivatives","SOLF0:USTF0",1765109832546,3.28,132.85,132.8,0.0525316]
["bitfinex-derivatives","SOLF0:USTF0",1765109834446,6.7747,132.84,132.8,0.0525316]
["bitfinex-derivatives","SOLF0:USTF0",1765109834649,3.28,132.83,132.8,0.0525316]
["bitfinex-derivatives","SOLF0:USTF0",1765109834947,3.28,132.81,132.8,0.0525316]
["bitfinex-derivatives","SOLF0:USTF0",1765109835349,3.28,132.81,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765109835350,3.28,132.81,132.75,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765109835548,3.28,132.81,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765109835750,3.28,132.81,132.72,108.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765109836252,3.28,132.77,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109836454,3.28,132.76,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109842255,67.33835659,132.78,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109843254,3.09,132.77,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109843949,3.09,132.77,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109845461,3.09,132.76,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109846555,9.8684,132.77,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109846756,67.31,132.76,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109847962,3.13835659,132.78,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109848264,64.22,132.77,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109848666,67.31,132.77,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109848966,3.13835659,132.78,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109850261,3.13835659,132.78,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109850863,3.13835659,132.78,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109851560,3.09,132.77,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109855970,67.37835659,132.78,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109857364,3.09,132.77,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109860074,3.09,132.77,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109860683,64.28835659,132.78,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109860883,67.37835659,132.78,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109861991,64.28835659,132.78,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109862191,3.09,132.77,132.75,3.20145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109863792,67.37835659,132.78,132.75,9.98025231]
["bitfinex-derivatives","SOLF0:USTF0",1765109864096,67.37835659,132.78,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765109864795,3.09,132.77,132.75,9.98025231]
["bitfinex-derivatives","SOLF0:USTF0",1765109874001,3.09,132.77,132.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109881306,3.09,132.77,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109884911,3.09,132.77,132.75,3.08145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109889214,3.39835659,132.78,132.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109889915,0.04835659,132.78,132.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109891417,3.39835659,132.78,132.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765109894118,3.39835659,132.78,132.75,12.39938654]
["bitfinex-derivatives","SOLF0:USTF0",1765109894313,3.39835659,132.78,132.75,3.08145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109897214,3.39835659,132.78,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109898517,3.16,132.77,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109906626,67.38,132.76,132.75,0.05145231]
["bitfinex-derivatives","SOLF0:USTF0",1765109910427,3.16,132.75,132.71,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765109910730,3.16,132.75,132.7,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765109911228,3.16,132.75,132.69,16.09983423]
["bitfinex-derivatives","SOLF0:USTF0",1765109911436,3.16,132.74,132.69,19.31983423]
["bitfinex-derivatives","SOLF0:USTF0",1765109911735,3.16,132.72,132.71,0.04872654]
["bitfinex-derivatives","SOLF0:USTF0",1765109911932,67.38,132.72,132.71,0.04872654]
["bitfinex-derivatives","SOLF0:USTF0",1765109912536,67.4302469,132.73,132.71,3.26872654]
["bitfinex-derivatives","SOLF0:USTF0",1765109913432,3.16,132.72,132.71,0.04872654]
["bitfinex-derivatives","SOLF0:USTF0",1765109915541,3.16,132.72,132.69,12.53793423]
["bitfinex-derivatives","SOLF0:USTF0",1765109915836,3.16,132.72,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765109916532,3.16,132.72,132.69,3.27187214]
["bitfinex-derivatives","SOLF0:USTF0",1765109918439,3.16,132.72,132.69,0.05187214]
["bitfinex-derivatives","SOLF0:USTF0",1765109918648,3.16,132.72,132.66,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765109918834,3.16,132.69,132.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765109919031,67.4,132.68,132.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765109919538,3.16,132.67,132.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765109919839,3.21270165,132.67,132.65,3.27466529]
["bitfinex-derivatives","SOLF0:USTF0",1765109920036,3.21270165,132.67,132.65,0.05466529]
["bitfinex-derivatives","SOLF0:USTF0",1765109925840,0.05270165,132.67,132.65,3.27466529]
["bitfinex-derivatives","SOLF0:USTF0",1765109927438,0.05270165,132.67,132.65,10.05856529]
["bitfinex-derivatives","SOLF0:USTF0",1765109927642,0.05270165,132.67,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765109935841,3.17,132.73,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765109936752,3.17,132.71,132.7,0.05730071]
["bitfinex-derivatives","SOLF0:USTF0",1765109940255,3.17,132.71,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765109940647,3.17,132.71,132.64,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765109940845,3.17,132.71,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109941049,3.25,132.7,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109941246,3.25,132.68,132.66,0.05649088]
["bitfinex-derivatives","SOLF0:USTF0",1765109944860,3.25,132.68,132.62,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765109945055,3.25,132.68,132.61,9.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765109945258,3.25,132.68,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765109945962,3.25,132.65,132.64,0.04814947]
["bitfinex-derivatives","SOLF0:USTF0",1765109951570,67.59952126,132.66,132.64,3.13814947]
["bitfinex-derivatives","SOLF0:USTF0",1765109952068,3.29952126,132.66,132.64,3.13814947]
["bitfinex-derivatives","SOLF0:USTF0",1765109956368,3.29952126,132.66,132.64,0.04814947]
["bitfinex-derivatives","SOLF0:USTF0",1765109956563,3.29952126,132.66,132.6,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765109957568,3.24,132.64,132.62,0.05269801]
["bitfinex-derivatives","SOLF0:USTF0",1765109961579,67.54,132.63,132.62,0.05269801]
["bitfinex-derivatives","SOLF0:USTF0",1765109962887,3.24,132.62,132.58,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765109963090,3.24,132.62,132.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109963290,3.24,132.62,132.56,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765109963891,3.24,132.59,132.58,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1765109965996,3.29559213,132.6,132.58,3.08867162]
["bitfinex-derivatives","SOLF0:USTF0",1765109966497,3.29559213,132.6,132.58,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1765109968297,3.29559213,132.6,132.52,12.35793423]
["bitfinex-derivatives","SOLF0:USTF0",1765109968596,3.24,132.59,132.52,19.14843423]
["bitfinex-derivatives","SOLF0:USTF0",1765109968796,3.24,132.57,132.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109969298,0.05403304,132.56,132.54,3.09008028]
["bitfinex-derivatives","SOLF0:USTF0",1765109972496,0.05403304,132.56,132.54,9.87958028]
["bitfinex-derivatives","SOLF0:USTF0",1765109972695,0.05403304,132.56,132.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109975899,3.24,132.62,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109976196,67.58,132.62,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109976402,3.24,132.61,132.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109976998,3.28943142,132.61,132.58,3.09464815]
["bitfinex-derivatives","SOLF0:USTF0",1765109979098,0.04943142,132.61,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109979800,3.28943142,132.61,132.58,6.84224815]
["bitfinex-derivatives","SOLF0:USTF0",1765109980004,3.28943142,132.61,132.58,0.05464815]
["bitfinex-derivatives","SOLF0:USTF0",1765109981407,3.28943142,132.61,132.58,3.09464815]
["bitfinex-derivatives","SOLF0:USTF0",1765109984307,0.04943142,132.61,132.58,3.09464815]
["bitfinex-derivatives","SOLF0:USTF0",1765109984512,0.04943142,132.61,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109988914,3.35943142,132.61,132.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765109989114,3.35943142,132.61,132.58,3.32464815]
["bitfinex-derivatives","SOLF0:USTF0",1765109995820,3.35943142,132.61,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765109996020,0.04943142,132.61,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765109999515,0.04943142,132.61,132.59,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765109999719,0.04943142,132.61,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110001611,67.71,132.66,132.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110002621,67.71,132.66,132.63,0.0571859]
["bitfinex-derivatives","SOLF0:USTF0",1765110002925,0.05330221,132.65,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110004925,3.42330221,132.65,132.63,0.0571859]
["bitfinex-derivatives","SOLF0:USTF0",1765110005323,3.42330221,132.65,132.63,3.3871859]
["bitfinex-derivatives","SOLF0:USTF0",1765110006026,0.05330221,132.65,132.63,3.3871859]
["bitfinex-derivatives","SOLF0:USTF0",1765110010027,0.05330221,132.65,132.63,10.1721859]
["bitfinex-derivatives","SOLF0:USTF0",1765110010232,0.05330221,132.65,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110011348,3.37,132.69,132.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110012426,3.42641432,132.69,132.66,0.05626554]
["bitfinex-derivatives","SOLF0:USTF0",1765110017935,67.76641432,132.69,132.66,3.23626554]
["bitfinex-derivatives","SOLF0:USTF0",1765110018729,3.11,132.68,132.66,3.23626554]
["bitfinex-derivatives","SOLF0:USTF0",1765110019026,3.11,132.68,132.66,0.05626554]
["bitfinex-derivatives","SOLF0:USTF0",1765110020927,67.50641432,132.69,132.66,3.23626554]
["bitfinex-derivatives","SOLF0:USTF0",1765110021835,3.11,132.68,132.66,3.23626554]
["bitfinex-derivatives","SOLF0:USTF0",1765110024027,0.05641432,132.69,132.66,3.23626554]
["bitfinex-derivatives","SOLF0:USTF0",1765110027425,0.05641432,132.69,132.66,10.01956554]
["bitfinex-derivatives","SOLF0:USTF0",1765110027625,0.05641432,132.69,132.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765110031638,0.05641432,132.69,132.67,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1765110031843,0.05641432,132.69,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765110048049,3.35641432,132.69,132.67,9.9529]
["bitfinex-derivatives","SOLF0:USTF0",1765110048352,3.35641432,132.69,132.67,12.48793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110048645,3.35641432,132.69,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765110048854,0.05641432,132.69,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765110049856,0.05641432,132.69,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765110050658,3.35641432,132.69,132.66,12.54419977]
["bitfinex-derivatives","SOLF0:USTF0",1765110050852,3.35641432,132.69,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765110051949,0.05641432,132.69,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765110053562,0.05641432,132.69,132.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765110058377,3.11641432,132.69,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110060372,0.05641432,132.69,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110062079,3.11641432,132.69,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110063282,3.11641432,132.69,132.66,9.37419977]
["bitfinex-derivatives","SOLF0:USTF0",1765110063583,3.11641432,132.69,132.66,0.05626554]
["bitfinex-derivatives","SOLF0:USTF0",1765110068285,3.06,132.67,132.66,0.05626554]
["bitfinex-derivatives","SOLF0:USTF0",1765110069973,3.06,132.66,132.62,12.62793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110070785,3.06,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110070986,3.11244442,132.66,132.63,0.05634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110071678,3.11244442,132.66,132.63,3.36634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110080794,0.05244442,132.66,132.63,3.36634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110080998,64.35244442,132.66,132.63,3.36634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110084301,67.39244442,132.66,132.63,3.36634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110085295,3.04,132.65,132.63,3.36634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110085500,3.04,132.65,132.63,0.05634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110087499,3.04,132.65,132.63,3.16634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110087700,64.35244442,132.66,132.63,3.16634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110087701,3.09244442,132.66,132.63,3.16634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110093402,3.09244442,132.66,132.63,12.48428176]
["bitfinex-derivatives","SOLF0:USTF0",1765110096205,3.09244442,132.66,132.63,3.16634753]
["bitfinex-derivatives","SOLF0:USTF0",1765110096407,3.09244442,132.66,132.63,12.48428176]
["bitfinex-derivatives","SOLF0:USTF0",1765110098911,0.05244442,132.66,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765110099306,0.05244442,132.66,132.64,12.42793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110099612,0.05244442,132.66,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765110102318,0.05244442,132.66,132.65,12.42793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110102922,0.05244442,132.66,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765110107219,0.05244442,132.66,132.65,12.42793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110111717,3.17244442,132.66,132.65,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110111922,3.17244442,132.66,132.64,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110113824,3.17244442,132.66,132.63,12.65428176]
["bitfinex-derivatives","SOLF0:USTF0",1765110119023,3.17244442,132.66,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110120727,0.05244442,132.66,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110122826,0.05244442,132.66,132.64,12.59793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110123328,0.05244442,132.66,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765110138734,0.05244442,132.66,132.65,12.60793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110145753,3.24244442,132.66,132.65,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110145953,0.05244442,132.66,132.65,12.50793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110157263,3.24244442,132.66,132.65,9.31793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110157455,3.24244442,132.66,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765110157651,0.05244442,132.66,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765110157853,0.05244442,132.66,132.65,12.50793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110159362,0.05244442,132.66,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765110163767,3.24244442,132.66,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765110164267,0.05244442,132.66,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765110169370,0.05244442,132.66,132.65,12.50793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110182182,0.05244442,132.66,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765110200796,64.31244442,132.66,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765110208702,64.31244442,132.66,132.65,12.50793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110209009,64.31244442,132.66,132.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765110209601,64.31244442,132.66,132.65,12.50793423]
["bitfinex-derivatives","SOLF0:USTF0",1765110220916,3.27,132.72,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765110221217,67.53,132.72,132.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765110221913,3.32380682,132.71,132.69,3.35227952]
["bitfinex-derivatives","SOLF0:USTF0",1765110223219,3.27,132.7,132.69,0.05227952]
["bitfinex-derivatives","SOLF0:USTF0",1765110224813,3.27,132.68,132.66,12.66878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110225019,67.53,132.68,132.66,12.66878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110225617,67.58814496,132.68,132.66,12.72422666]
["bitfinex-derivatives","SOLF0:USTF0",1765110226017,67.58814496,132.68,132.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765110232920,67.58814496,132.68,132.66,3.0954381]
["bitfinex-derivatives","SOLF0:USTF0",1765110235123,3.17,132.67,132.66,3.0954381]
["bitfinex-derivatives","SOLF0:USTF0",1765110235418,3.17,132.67,132.66,0.0554381]
["bitfinex-derivatives","SOLF0:USTF0",1765110252337,3.17,132.65,132.63,9.36878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110252637,67.43,132.64,132.62,12.70878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110252840,64.26,132.63,132.62,12.70878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110259039,67.61,132.63,132.62,12.70878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110259343,67.61,132.63,132.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765110263545,3.35,132.62,132.61,0.04994322]
["bitfinex-derivatives","SOLF0:USTF0",1765110264733,3.35,132.63,132.61,3.35994322]
["bitfinex-derivatives","SOLF0:USTF0",1765110265048,3.40216489,132.64,132.61,3.35994322]
["bitfinex-derivatives","SOLF0:USTF0",1765110266049,3.40216489,132.64,132.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110267442,0.05216489,132.64,132.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110272150,0.05216489,132.64,132.62,12.67878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110272650,0.05216489,132.64,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110276556,0.05216489,132.64,132.63,12.67878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110284869,64.26,132.67,132.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110285582,67.61,132.67,132.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110285878,67.66015709,132.67,132.64,3.3576709]
["bitfinex-derivatives","SOLF0:USTF0",1765110286877,64.31015709,132.67,132.64,3.3576709]
["bitfinex-derivatives","SOLF0:USTF0",1765110287175,64.31015709,132.67,132.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110290379,64.31015709,132.67,132.65,12.67878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110290580,64.31015709,132.67,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765110297988,67.34015709,132.67,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765110310294,3.03,132.66,132.65,9.36878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110312092,3.03,132.66,132.65,12.61878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110315098,3.03,132.66,132.65,9.36878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110315495,3.03,132.66,132.64,9.41645946]
["bitfinex-derivatives","SOLF0:USTF0",1765110316502,3.03,132.66,132.64,12.66645946]
["bitfinex-derivatives","SOLF0:USTF0",1765110317193,3.03,132.66,132.64,9.41645946]
["bitfinex-derivatives","SOLF0:USTF0",1765110324403,3.03,132.66,132.64,0.0476709]
["bitfinex-derivatives","SOLF0:USTF0",1765110326806,9.8138,132.66,132.64,0.0476709]
["bitfinex-derivatives","SOLF0:USTF0",1765110327001,3.28,132.65,132.64,0.0476709]
["bitfinex-derivatives","SOLF0:USTF0",1765110328409,3.28,132.65,132.61,9.36878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110328603,3.28,132.63,132.61,9.36878856]
["bitfinex-derivatives","SOLF0:USTF0",1765110329407,3.32766117,132.63,132.61,9.42662161]
["bitfinex-derivatives","SOLF0:USTF0",1765110332309,3.32766117,132.63,132.61,0.05783305]
["bitfinex-derivatives","SOLF0:USTF0",1765110345318,10.11306117,132.63,132.61,0.05783305]
["bitfinex-derivatives","SOLF0:USTF0",1765110345612,3.28,132.62,132.61,0.05783305]
["bitfinex-derivatives","SOLF0:USTF0",1765110349716,3.34,132.61,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765110349916,6.7858,132.62,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765110349917,67.6,132.6,132.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765110350806,67.64768635,132.6,132.58,3.0793278]
["bitfinex-derivatives","SOLF0:USTF0",1765110352415,3.34,132.59,132.58,0.0493278]
["bitfinex-derivatives","SOLF0:USTF0",1765110364138,3.34,132.59,132.58,3.1293278]
["bitfinex-derivatives","SOLF0:USTF0",1765110364326,67.62,132.59,132.58,3.1293278]
["bitfinex-derivatives","SOLF0:USTF0",1765110365630,64.28,132.59,132.58,3.1293278]
["bitfinex-derivatives","SOLF0:USTF0",1765110365837,0.04768635,132.6,132.58,3.1293278]
["bitfinex-derivatives","SOLF0:USTF0",1765110366031,3.10768635,132.6,132.58,3.1293278]
["bitfinex-derivatives","SOLF0:USTF0",1765110374739,0.04768635,132.6,132.58,3.1293278]
["bitfinex-derivatives","SOLF0:USTF0",1765110374941,3.06,132.63,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765110375135,3.06,132.63,132.61,12.43588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110375742,3.06,132.63,132.61,9.35588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110375941,3.11558384,132.63,132.61,9.40419097]
["bitfinex-derivatives","SOLF0:USTF0",1765110376345,3.11558384,132.63,132.61,0.0483046]
["bitfinex-derivatives","SOLF0:USTF0",1765110377544,3.35,132.62,132.61,0.0483046]
["bitfinex-derivatives","SOLF0:USTF0",1765110385544,0.05558384,132.63,132.61,3.3783046]
["bitfinex-derivatives","SOLF0:USTF0",1765110385751,3.35,132.66,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110385946,67.63,132.67,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110386244,3.35,132.66,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110386654,3.40232489,132.66,132.64,3.38172751]
["bitfinex-derivatives","SOLF0:USTF0",1765110403267,3.40232489,132.66,132.64,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1765110422771,3.40232489,132.66,132.64,3.19172751]
["bitfinex-derivatives","SOLF0:USTF0",1765110423386,3.40232489,132.66,132.64,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1765110429085,10.18612489,132.66,132.64,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1765110429381,3.07,132.65,132.64,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1765110439789,3.18232489,132.66,132.64,3.37172751]
["bitfinex-derivatives","SOLF0:USTF0",1765110440989,3.18232489,132.66,132.64,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1765110442387,64.24,132.65,132.64,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1765110442582,67.37,132.65,132.64,0.05172751]
["bitfinex-derivatives","SOLF0:USTF0",1765110486018,3.29,132.63,132.6,12.63588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110486217,67.53,132.62,132.6,12.63588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110486821,67.53,132.62,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110487424,64.24,132.62,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110488723,67.53,132.62,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110489224,67.53,132.62,132.6,12.68481451]
["bitfinex-derivatives","SOLF0:USTF0",1765110491425,67.53,132.62,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110491625,67.53,132.62,132.6,12.68481451]
["bitfinex-derivatives","SOLF0:USTF0",1765110494220,64.24,132.62,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110496628,74.37251347,132.63,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110499131,3.03,132.62,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110500426,3.03,132.62,132.6,9.40481451]
["bitfinex-derivatives","SOLF0:USTF0",1765110500632,3.03,132.62,132.6,12.60481451]
["bitfinex-derivatives","SOLF0:USTF0",1765110502538,3.03,132.61,132.6,9.40481451]
["bitfinex-derivatives","SOLF0:USTF0",1765110502728,3.03,132.61,132.6,0.04892814]
["bitfinex-derivatives","SOLF0:USTF0",1765110503534,3.03,132.6,132.58,9.35588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110503725,3.03,132.58,132.57,9.35588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110504137,3.03,132.58,132.57,12.55588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110504438,3.03,132.58,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765110512254,64.28841785,132.59,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765110512550,67.31841785,132.59,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765110515648,3.07841785,132.59,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765110515855,0.04841785,132.59,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765110516654,3.07841785,132.59,132.56,12.61071801]
["bitfinex-derivatives","SOLF0:USTF0",1765110517743,3.07841785,132.59,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765110531368,3.07841785,132.59,132.56,16.19941801]
["bitfinex-derivatives","SOLF0:USTF0",1765110531868,3.07841785,132.59,132.56,19.50941801]
["bitfinex-derivatives","SOLF0:USTF0",1765110535272,3.07841785,132.59,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765110546279,3.07841785,132.59,132.57,12.52588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110548672,3.07841785,132.59,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765110551982,3.07841785,132.59,132.57,12.52588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110555686,3.07841785,132.59,132.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765110556683,3.07841785,132.59,132.57,9.35588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110556882,3.07841785,132.59,132.57,12.52588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110564286,3.07841785,132.59,132.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765110564589,0.04841785,132.59,132.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765110565985,0.04841785,132.59,132.58,12.41588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110566191,0.04841785,132.59,132.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765110569780,0.04841785,132.59,132.58,12.41588637]
["bitfinex-derivatives","SOLF0:USTF0",1765110571989,0.04841785,132.59,132.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765110573379,0.04841785,132.59,132.58,12.44244083]
["bitfinex-derivatives","SOLF0:USTF0",1765110580203,64.26,132.6,132.58,12.44244083]
["bitfinex-derivatives","SOLF0:USTF0",1765110580393,64.26,132.64,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765110580599,64.26,132.64,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765110581399,64.30822869,132.64,132.61,3.11196094]
["bitfinex-derivatives","SOLF0:USTF0",1765110581899,3.12,132.63,132.61,3.11196094]
["bitfinex-derivatives","SOLF0:USTF0",1765110583209,67.42822869,132.64,132.61,3.11196094]
["bitfinex-derivatives","SOLF0:USTF0",1765110585513,3.12,132.63,132.61,3.11196094]
["bitfinex-derivatives","SOLF0:USTF0",1765110587814,3.12,132.63,132.61,0.05196094]
["bitfinex-derivatives","SOLF0:USTF0",1765110588912,0.04822869,132.64,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110590618,3.24822869,132.64,132.62,12.70176457]
["bitfinex-derivatives","SOLF0:USTF0",1765110590917,3.24822869,132.64,132.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110591314,0.04822869,132.64,132.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765110593221,3.2,132.63,132.61,12.75372551]
["bitfinex-derivatives","SOLF0:USTF0",1765110593419,3.2,132.63,132.61,0.05196094]
["bitfinex-derivatives","SOLF0:USTF0",1765110598524,115.5346,132.63,132.61,0.05196094]
["bitfinex-derivatives","SOLF0:USTF0",1765110598717,3.25,132.62,132.61,0.05196094]
["bitfinex-derivatives","SOLF0:USTF0",1765110600226,3.25,132.62,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765110600423,3.25,132.6,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765110600828,67.51,132.61,132.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765110601329,67.55944245,132.61,132.58,3.13057231]
["bitfinex-derivatives","SOLF0:USTF0",1765110601627,64.30944245,132.61,132.58,3.13057231]
["bitfinex-derivatives","SOLF0:USTF0",1765110602225,0.04944245,132.61,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765110602427,0.04944245,132.61,132.59,118.03166457]
["bitfinex-derivatives","SOLF0:USTF0",1765110602728,67.53,132.65,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765110602924,64.28,132.65,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765110603338,64.28,132.65,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765110603630,64.33055283,132.65,132.62,3.13279711]
["bitfinex-derivatives","SOLF0:USTF0",1765110604129,3.25,132.64,132.62,0.05279711]
["bitfinex-derivatives","SOLF0:USTF0",1765110609328,3.25,132.64,132.62,3.13279711]
["bitfinex-derivatives","SOLF0:USTF0",1765110609635,0.05055283,132.65,132.62,3.13279711]
["bitfinex-derivatives","SOLF0:USTF0",1765110611638,3.30055283,132.65,132.62,3.13279711]
["bitfinex-derivatives","SOLF0:USTF0",1765110614036,0.05055283,132.65,132.62,3.13279711]
["bitfinex-derivatives","SOLF0:USTF0",1765110614238,0.05055283,132.65,132.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765110619646,3.16055283,132.65,132.62,10.01829711]
["bitfinex-derivatives","SOLF0:USTF0",1765110625953,3.16055283,132.65,132.62,0.05279711]
["bitfinex-derivatives","SOLF0:USTF0",1765110628458,3.11,132.64,132.62,0.05279711]
["bitfinex-derivatives","SOLF0:USTF0",1765110629460,9.895,132.64,132.62,0.05279711]
["bitfinex-derivatives","SOLF0:USTF0",1765110629661,3.11,132.63,132.62,0.05279711]
["bitfinex-derivatives","SOLF0:USTF0",1765110640070,9.8957,132.63,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765110640271,3.11,132.61,132.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765110641272,3.1625438,132.61,132.59,3.23118921]
["bitfinex-derivatives","SOLF0:USTF0",1765110644070,3.11,132.6,132.59,0.05118921]
["bitfinex-derivatives","SOLF0:USTF0",1765110649972,3.17,132.58,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765110650272,67.49,132.58,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765110650671,3.17,132.57,132.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765110650971,3.22492346,132.57,132.55,3.18143561]
["bitfinex-derivatives","SOLF0:USTF0",1765110653771,3.22492346,132.57,132.55,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1765110654472,10.01342346,132.57,132.55,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1765110654772,3.15,132.56,132.55,0.05143561]
["bitfinex-derivatives","SOLF0:USTF0",1765110655571,3.15,132.56,132.55,3.35143561]
["bitfinex-derivatives","SOLF0:USTF0",1765110655776,9.99342346,132.57,132.55,3.35143561]
["bitfinex-derivatives","SOLF0:USTF0",1765110657577,0.05492346,132.57,132.55,3.35143561]
["bitfinex-derivatives","SOLF0:USTF0",1765110665584,3.15,132.63,132.55,3.35143561]
["bitfinex-derivatives","SOLF0:USTF0",1765110665789,3.15,132.63,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765110666496,9.9354,132.63,132.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765110666792,0.05095958,132.62,132.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765110668782,3.20095958,132.62,132.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765110668986,67.51,132.61,132.59,3.35151935]
["bitfinex-derivatives","SOLF0:USTF0",1765110669298,3.15,132.6,132.59,0.05151935]
["bitfinex-derivatives","SOLF0:USTF0",1765110695714,74.4665,132.61,132.59,3.36151935]
["bitfinex-derivatives","SOLF0:USTF0",1765110696015,3.32,132.6,132.59,3.36151935]
["bitfinex-derivatives","SOLF0:USTF0",1765110696514,3.32,132.6,132.59,0.05151935]
["bitfinex-derivatives","SOLF0:USTF0",1765110696903,71.1465,132.61,132.59,3.36151935]
["bitfinex-derivatives","SOLF0:USTF0",1765110697214,67.68,132.61,132.59,3.36151935]
["bitfinex-derivatives","SOLF0:USTF0",1765110697516,3.32,132.6,132.59,3.36151935]
["bitfinex-derivatives","SOLF0:USTF0",1765110697709,67.68,132.61,132.59,3.36151935]
["bitfinex-derivatives","SOLF0:USTF0",1765110698118,67.69095958,132.62,132.59,3.36151935]
["bitfinex-derivatives","SOLF0:USTF0",1765110700224,67.69095958,132.62,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110703224,67.69095958,132.62,132.6,12.68176457]
["bitfinex-derivatives","SOLF0:USTF0",1765110704130,67.69095958,132.62,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110705228,67.69095958,132.62,132.6,12.68176457]
["bitfinex-derivatives","SOLF0:USTF0",1765110705431,67.69095958,132.62,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765110707233,67.69095958,132.62,132.6,12.68176457]
["bitfinex-derivatives","SOLF0:USTF0",1765110708025,67.69095958,132.62,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765110708734,67.69095958,132.62,132.61,12.72176457]
["bitfinex-derivatives","SOLF0:USTF0",1765110708735,64.37095958,132.62,132.61,12.72176457]
["bitfinex-derivatives","SOLF0:USTF0",1765110709428,0.05095958,132.62,132.61,12.72176457]
["bitfinex-derivatives","SOLF0:USTF0",1765110710234,0.05095958,132.62,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765110711028,3.26,132.65,132.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765110711236,3.26,132.65,132.63,12.69882614]
["bitfinex-derivatives","SOLF0:USTF0",1765110711428,3.26,132.65,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765110712032,3.31766796,132.65,132.63,3.40752545]
["bitfinex-derivatives","SOLF0:USTF0",1765110715434,3.05,132.64,132.63,0.05752545]
["bitfinex-derivatives","SOLF0:USTF0",1765110721030,3.05,132.62,132.59,12.53882614]
["bitfinex-derivatives","SOLF0:USTF0",1765110721230,3.05,132.61,132.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765110722139,3.10460169,132.61,132.59,3.24513957]
["bitfinex-derivatives","SOLF0:USTF0",1765110724535,3.10460169,132.61,132.59,0.05513957]
["bitfinex-derivatives","SOLF0:USTF0",1765110725138,9.89100169,132.61,132.59,0.05513957]
["bitfinex-derivatives","SOLF0:USTF0",1765110725343,3.05,132.6,132.59,0.05513957]
["bitfinex-derivatives","SOLF0:USTF0",1765110729747,3.05,132.58,132.56,9.34882614]
["bitfinex-derivatives","SOLF0:USTF0",1765110729941,3.05,132.57,132.54,9.34882614]
["bitfinex-derivatives","SOLF0:USTF0",1765110730344,3.05,132.56,132.53,9.34882614]
["bitfinex-derivatives","SOLF0:USTF0",1765110730746,3.10778376,132.56,132.53,9.39667453]
["bitfinex-derivatives","SOLF0:USTF0",1765110731156,3.10778376,132.56,132.53,12.58667453]
["bitfinex-derivatives","SOLF0:USTF0",1765110732251,3.10778376,132.56,132.53,3.23784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110734649,0.05778376,132.56,132.53,3.23784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110734856,0.05778376,132.56,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765110741660,3.21778376,132.56,132.53,0.04784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110741848,3.21778376,132.56,132.53,3.33784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110746666,0.05778376,132.56,132.53,3.33784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110747670,3.21778376,132.56,132.53,3.33784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110755575,3.21778376,132.56,132.53,0.04784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110756276,3.21778376,132.56,132.53,3.33784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110757380,3.21778376,132.56,132.53,0.04784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110757770,10.00678376,132.56,132.53,0.04784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110758276,3.16,132.55,132.53,3.33784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110759171,3.16,132.55,132.53,0.04784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110759571,3.16,132.55,132.53,3.33784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110765978,3.16,132.55,132.53,0.04784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110767173,67.48,132.54,132.53,0.04784839]
["bitfinex-derivatives","SOLF0:USTF0",1765110793497,3.03,132.53,132.5,9.34882614]
["bitfinex-derivatives","SOLF0:USTF0",1765110794503,3.03,132.52,132.5,0.05680699]
["bitfinex-derivatives","SOLF0:USTF0",1765110795594,9.8216,132.51,132.5,0.05680699]
["bitfinex-derivatives","SOLF0:USTF0",1765110796104,67.37,132.51,132.5,0.05680699]
["bitfinex-derivatives","SOLF0:USTF0",1765110799014,3.03,132.51,132.5,0.05680699]
["bitfinex-derivatives","SOLF0:USTF0",1765110799304,67.37,132.51,132.5,0.05680699]
["bitfinex-derivatives","SOLF0:USTF0",1765110801507,3.27,132.49,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110801709,3.27,132.47,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110802308,67.61,132.48,132.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110802509,67.66082143,132.48,132.45,3.42292029]
["bitfinex-derivatives","SOLF0:USTF0",1765110804310,3.27,132.47,132.45,3.42292029]
["bitfinex-derivatives","SOLF0:USTF0",1765110805209,67.66082143,132.48,132.45,3.42292029]
["bitfinex-derivatives","SOLF0:USTF0",1765110807211,3.27,132.47,132.45,3.42292029]
["bitfinex-derivatives","SOLF0:USTF0",1765110808114,67.66082143,132.48,132.45,3.42292029]
["bitfinex-derivatives","SOLF0:USTF0",1765110809326,64.39082143,132.48,132.45,3.42292029]
["bitfinex-derivatives","SOLF0:USTF0",1765110810217,64.39082143,132.48,132.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110812417,67.66082143,132.48,132.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110813618,64.39082143,132.48,132.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110814110,0.05082143,132.48,132.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110815323,67.63,132.52,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110815724,64.36,132.52,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110816125,67.63,132.52,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110816920,67.6851322,132.52,132.49,3.42201668]
["bitfinex-derivatives","SOLF0:USTF0",1765110819229,67.6851322,132.52,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110819230,64.4151322,132.52,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110820436,67.6851322,132.52,132.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110822637,67.6851322,132.52,132.5,10.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765110822927,0.0551322,132.52,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110824133,3.27,132.55,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765110825125,3.32113329,132.55,132.52,3.42438497]
["bitfinex-derivatives","SOLF0:USTF0",1765110826124,3.32113329,132.55,132.52,10.21498497]
["bitfinex-derivatives","SOLF0:USTF0",1765110829132,3.32113329,132.55,132.52,3.42438497]
["bitfinex-derivatives","SOLF0:USTF0",1765110836725,3.32113329,132.55,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765110837639,0.05113329,132.55,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765110837841,0.05113329,132.55,132.53,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765110838140,0.05113329,132.55,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765110843437,0.05113329,132.55,132.53,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765110843438,3.13113329,132.55,132.53,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765110844041,3.13113329,132.55,132.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765110844544,3.13113329,132.55,132.53,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765110844947,3.13113329,132.55,132.53,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765110845536,3.13113329,132.55,132.53,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765110846945,3.13113329,132.55,132.53,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765110847145,3.13113329,132.55,132.52,0.05438497]
["bitfinex-derivatives","SOLF0:USTF0",1765110855047,9.92073329,132.55,132.52,0.05438497]
["bitfinex-derivatives","SOLF0:USTF0",1765110855242,3.08,132.54,132.52,0.05438497]
["bitfinex-derivatives","SOLF0:USTF0",1765110855945,67.42,132.54,132.52,0.05438497]
["bitfinex-derivatives","SOLF0:USTF0",1765110856148,3.08,132.53,132.52,0.05438497]
["bitfinex-derivatives","SOLF0:USTF0",1765110859646,3.08,132.53,132.47,16.1291026]
["bitfinex-derivatives","SOLF0:USTF0",1765110860651,3.08,132.5,132.49,0.05712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110870064,0.05740729,132.51,132.49,3.28712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110870263,3.13740729,132.51,132.49,3.28712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110872264,3.13740729,132.51,132.49,0.05712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110874167,3.13740729,132.51,132.49,3.28712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110880976,0.05740729,132.51,132.49,10.07922124]
["bitfinex-derivatives","SOLF0:USTF0",1765110881180,0.05740729,132.51,132.49,3.28712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110881181,3.13740729,132.51,132.49,3.28712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110881478,3.13740729,132.51,132.49,12.62312384]
["bitfinex-derivatives","SOLF0:USTF0",1765110881983,3.13740729,132.51,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765110882172,0.05740729,132.51,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765110889587,3.28740729,132.51,132.49,9.39312384]
["bitfinex-derivatives","SOLF0:USTF0",1765110889788,3.28740729,132.51,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110891285,0.05740729,132.51,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110896195,0.05740729,132.51,132.5,12.6160026]
["bitfinex-derivatives","SOLF0:USTF0",1765110900890,0.05740729,132.51,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110901489,0.05740729,132.51,132.5,12.6588548]
["bitfinex-derivatives","SOLF0:USTF0",1765110912700,3.24740729,132.51,132.5,12.6588548]
["bitfinex-derivatives","SOLF0:USTF0",1765110913497,0.05740729,132.51,132.5,12.6588548]
["bitfinex-derivatives","SOLF0:USTF0",1765110918507,0.05740729,132.51,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765110919508,0.05740729,132.51,132.5,12.66693819]
["bitfinex-derivatives","SOLF0:USTF0",1765110922116,3.10740729,132.51,132.5,9.38693819]
["bitfinex-derivatives","SOLF0:USTF0",1765110922313,3.10740729,132.51,132.49,12.69405943]
["bitfinex-derivatives","SOLF0:USTF0",1765110922612,3.10740729,132.51,132.49,9.44405943]
["bitfinex-derivatives","SOLF0:USTF0",1765110924606,3.10740729,132.51,132.49,0.05712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110925712,3.05,132.5,132.49,0.05712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110931818,9.89910729,132.51,132.49,3.30712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110932925,0.05740729,132.51,132.49,3.30712124]
["bitfinex-derivatives","SOLF0:USTF0",1765110956447,0.05740729,132.51,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765110962754,3.17740729,132.51,132.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765110963354,0.05740729,132.51,132.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765110965956,0.05740729,132.51,132.5,12.41693819]
["bitfinex-derivatives","SOLF0:USTF0",1765110966151,0.05740729,132.51,132.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765110967551,0.05740729,132.51,132.5,12.40621961]
["bitfinex-derivatives","SOLF0:USTF0",1765110967855,0.05740729,132.51,132.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765110968461,0.05740729,132.51,132.5,12.40700958]
["bitfinex-derivatives","SOLF0:USTF0",1765110970158,3.12,132.55,132.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765110971065,3.17493303,132.55,132.52,3.07759711]
["bitfinex-derivatives","SOLF0:USTF0",1765110972157,3.17493303,132.55,132.52,0.04759711]
["bitfinex-derivatives","SOLF0:USTF0",1765110973568,3.12,132.54,132.52,0.04759711]
["bitfinex-derivatives","SOLF0:USTF0",1765110981071,64.32,132.53,132.52,0.04759711]
["bitfinex-derivatives","SOLF0:USTF0",1765110981259,67.58,132.53,132.52,0.04759711]
["bitfinex-derivatives","SOLF0:USTF0",1765110985970,10.05,132.54,132.52,3.31759711]
["bitfinex-derivatives","SOLF0:USTF0",1765110986176,64.32,132.53,132.52,3.31759711]
["bitfinex-derivatives","SOLF0:USTF0",1765110986780,3.31493303,132.55,132.52,3.31759711]
["bitfinex-derivatives","SOLF0:USTF0",1765110986970,67.63493303,132.55,132.52,3.31759711]
["bitfinex-derivatives","SOLF0:USTF0",1765110987167,3.26,132.54,132.52,3.31759711]
["bitfinex-derivatives","SOLF0:USTF0",1765110993178,3.26,132.54,132.52,0.04759711]
["bitfinex-derivatives","SOLF0:USTF0",1765111015399,10.0499,132.54,132.52,0.04759711]
["bitfinex-derivatives","SOLF0:USTF0",1765111015598,3.25,132.53,132.52,0.04759711]
["bitfinex-derivatives","SOLF0:USTF0",1765111022104,0.05493303,132.55,132.52,4.61759711]
["bitfinex-derivatives","SOLF0:USTF0",1765111022301,10.30717919,132.66,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765111022500,67.57,132.66,132.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765111022705,67.57,132.66,132.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765111022908,67.57,132.66,132.64,7.00778793]
["bitfinex-derivatives","SOLF0:USTF0",1765111023208,67.6247718,132.66,132.65,7.00778793]
["bitfinex-derivatives","SOLF0:USTF0",1765111023409,67.6247718,132.66,132.64,7.0559871]
["bitfinex-derivatives","SOLF0:USTF0",1765111024309,67.6247718,132.66,132.64,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1765111026512,3.2,132.65,132.64,0.04819917]
["bitfinex-derivatives","SOLF0:USTF0",1765111042430,3.1747718,132.66,132.64,3.26819917]
["bitfinex-derivatives","SOLF0:USTF0",1765111042731,0.0547718,132.66,132.64,3.26819917]
["bitfinex-derivatives","SOLF0:USTF0",1765111042933,3.1747718,132.66,132.64,3.26819917]
["bitfinex-derivatives","SOLF0:USTF0",1765111048431,0.0547718,132.66,132.64,3.26819917]
["bitfinex-derivatives","SOLF0:USTF0",1765111048737,3.12,132.65,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111049733,169.8097,132.68,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111049734,3.12,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111053136,3.17212604,132.63,132.61,3.27528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111058539,0.05212604,132.63,132.61,3.27528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111058747,0.05212604,132.63,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111064338,0.05212604,132.63,132.62,10.22778793]
["bitfinex-derivatives","SOLF0:USTF0",1765111064844,0.05212604,132.63,132.62,12.57166204]
["bitfinex-derivatives","SOLF0:USTF0",1765111066538,0.05212604,132.63,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111067437,0.05212604,132.63,132.62,17.24749306]
["bitfinex-derivatives","SOLF0:USTF0",1765111071452,3.13212604,132.63,132.62,9.34620062]
["bitfinex-derivatives","SOLF0:USTF0",1765111074849,3.13212604,132.63,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111076649,67.38,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111088559,3.40212604,132.63,132.61,10.2080183]
["bitfinex-derivatives","SOLF0:USTF0",1765111088860,67.65,132.62,132.61,10.2080183]
["bitfinex-derivatives","SOLF0:USTF0",1765111089157,67.65,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111089454,3.35,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111089658,67.65,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111089860,3.35,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111090360,67.65,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111091961,3.35,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111092160,67.65,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111093261,3.35,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111093462,67.65,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111094364,3.35,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111094558,67.65,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111094864,3.35,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111095066,67.65,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111095864,3.35,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111096063,67.65,132.62,132.61,7.0680183]
["bitfinex-derivatives","SOLF0:USTF0",1765111099466,0.05212604,132.63,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765111099670,3.04,132.65,132.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765111099870,3.04,132.65,132.63,10.2531595]
["bitfinex-derivatives","SOLF0:USTF0",1765111100572,3.09256473,132.65,132.63,10.2531595]
["bitfinex-derivatives","SOLF0:USTF0",1765111103567,3.09256473,132.65,132.64,7.0131595]
["bitfinex-derivatives","SOLF0:USTF0",1765111105869,3.09256473,132.65,132.64,10.2531595]
["bitfinex-derivatives","SOLF0:USTF0",1765111106067,67.39256473,132.65,132.64,10.2531595]
["bitfinex-derivatives","SOLF0:USTF0",1765111106265,67.39256473,132.65,132.64,7.0131595]
["bitfinex-derivatives","SOLF0:USTF0",1765111137306,3.19,132.64,132.63,9.34859001]
["bitfinex-derivatives","SOLF0:USTF0",1765111138301,67.45,132.64,132.63,9.34859001]
["bitfinex-derivatives","SOLF0:USTF0",1765111143504,67.45,132.64,132.62,17.26749306]
["bitfinex-derivatives","SOLF0:USTF0",1765111147306,67.45,132.64,132.63,14.02749306]
["bitfinex-derivatives","SOLF0:USTF0",1765111151021,67.45,132.64,132.63,11.55789018]
["bitfinex-derivatives","SOLF0:USTF0",1765111151216,64.26,132.64,132.63,2.63981196]
["bitfinex-derivatives","SOLF0:USTF0",1765111151406,64.26,132.64,132.63,7.0370824]
["bitfinex-derivatives","SOLF0:USTF0",1765111151603,64.26,132.64,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111161024,71.0449,132.64,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111161623,6.7854,132.63,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111171036,64.28,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111172741,64.28,132.62,132.61,3.31528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111178950,64.28,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111188051,6.7848,132.64,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111188256,64.28,132.63,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111195565,6.7848,132.64,132.61,3.41528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111195765,64.28,132.63,132.61,3.41528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111195963,64.28,132.63,132.61,12.77108766]
["bitfinex-derivatives","SOLF0:USTF0",1765111196762,64.28,132.64,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765111201766,0.05256473,132.65,132.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765111201968,64.28,132.64,132.63,12.7158058]
["bitfinex-derivatives","SOLF0:USTF0",1765111202364,64.28,132.64,132.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765111202762,0.05256473,132.65,132.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765111213778,0.05256473,132.65,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765111238195,0.05256473,132.65,132.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765111243199,0.05256473,132.65,132.61,9.41108766]
["bitfinex-derivatives","SOLF0:USTF0",1765111243407,0.05256473,132.65,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111244594,6.7849,132.64,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111256617,6.7854,132.63,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111256822,64.26,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111262627,64.28,132.62,132.61,3.27528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111264730,64.28,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111279137,6.7854,132.63,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111279438,64.26,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111291847,6.7854,132.63,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111292148,64.26,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111293050,6.7854,132.63,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111293351,64.26,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111314958,6.7854,132.63,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111315163,64.26,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111318150,6.7854,132.63,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111318359,64.26,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111325369,6.7854,132.63,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111325564,64.26,132.62,132.61,0.05528186]
["bitfinex-derivatives","SOLF0:USTF0",1765111329668,6.7862,132.61,132.59,9.3558058]
["bitfinex-derivatives","SOLF0:USTF0",1765111329969,64.26,132.6,132.59,12.4358058]
["bitfinex-derivatives","SOLF0:USTF0",1765111332170,64.26,132.6,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765111332567,0.05442177,132.61,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765111332769,64.26,132.6,132.59,12.4358058]
["bitfinex-derivatives","SOLF0:USTF0",1765111333864,6.7856,132.63,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765111334064,64.26,132.61,132.6,12.4358058]
["bitfinex-derivatives","SOLF0:USTF0",1765111336376,64.26,132.61,132.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765111337369,64.26,132.61,132.6,12.44948709]
["bitfinex-derivatives","SOLF0:USTF0",1765111348074,0.05072212,132.62,132.6,12.44948709]
["bitfinex-derivatives","SOLF0:USTF0",1765111348281,0.05072212,132.62,132.61,12.62948709]
["bitfinex-derivatives","SOLF0:USTF0",1765111357093,6.7835,132.67,132.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765111357282,71.0235,132.67,132.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765111358094,0.04838184,132.66,132.64,0.04963943]
["bitfinex-derivatives","SOLF0:USTF0",1765111362494,0.04838184,132.66,132.64,3.30963943]
["bitfinex-derivatives","SOLF0:USTF0",1765111362793,64.28838184,132.66,132.64,3.30963943]
["bitfinex-derivatives","SOLF0:USTF0",1765111364494,64.28838184,132.66,132.64,0.04963943]
["bitfinex-derivatives","SOLF0:USTF0",1765111375618,64.28838184,132.66,132.64,3.33963943]
["bitfinex-derivatives","SOLF0:USTF0",1765111376514,0.04838184,132.66,132.64,3.33963943]
["bitfinex-derivatives","SOLF0:USTF0",1765111376720,64.28838184,132.66,132.64,3.33963943]
["bitfinex-derivatives","SOLF0:USTF0",1765111378308,64.28838184,132.66,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765111378707,64.28838184,132.66,132.65,12.65948709]
["bitfinex-derivatives","SOLF0:USTF0",1765111379321,64.28838184,132.66,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765111379520,64.28838184,132.66,132.65,12.65948709]
["bitfinex-derivatives","SOLF0:USTF0",1765111380320,0.04838184,132.66,132.65,12.65948709]
["bitfinex-derivatives","SOLF0:USTF0",1765111380521,0.04838184,132.66,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765111382025,64.22,132.69,132.65,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1765111382224,64.22,132.69,132.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765111383126,64.27388415,132.69,132.67,3.3389133]
["bitfinex-derivatives","SOLF0:USTF0",1765111385022,64.27388415,132.69,132.67,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1765111385922,64.27388415,132.69,132.67,3.3389133]
["bitfinex-derivatives","SOLF0:USTF0",1765111388731,64.27388415,132.69,132.67,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1765111389031,0.05388415,132.69,132.67,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1765111392528,6.83618415,132.69,132.67,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1765111413949,64.22,132.68,132.67,0.0489133]
["bitfinex-derivatives","SOLF0:USTF0",1765111421861,169.7318,132.68,132.63,12.63520192]
["bitfinex-derivatives","SOLF0:USTF0",1765111422065,169.7318,132.68,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765111422964,169.7318,132.68,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111423466,6.7841,132.66,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111423666,64.22,132.65,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111425076,64.22,132.65,132.64,3.37415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111426270,64.22,132.65,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111437272,64.22,132.65,132.64,3.39415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111439575,64.22,132.65,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111440778,6.8354983,132.66,132.64,3.39415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111440976,64.22,132.65,132.64,3.39415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111441868,0.0513983,132.66,132.64,3.39415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111442074,64.2713983,132.66,132.64,3.39415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111445085,64.2713983,132.66,132.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765111467798,64.2713983,132.66,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111468105,64.2713983,132.66,132.64,3.13415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111474902,64.2713983,132.66,132.64,12.47935546]
["bitfinex-derivatives","SOLF0:USTF0",1765111477005,64.2713983,132.66,132.64,3.13415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111477902,64.2713983,132.66,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111479516,71.0552983,132.66,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111490629,71.0552983,132.66,132.64,3.33415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111492427,71.0552983,132.66,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111495433,6.8352983,132.66,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111495730,64.22,132.65,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111496731,64.22,132.65,132.64,3.20415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111502230,64.22,132.65,132.64,12.54935546]
["bitfinex-derivatives","SOLF0:USTF0",1765111502928,64.22,132.65,132.64,3.20415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111504329,0.0513983,132.66,132.64,24.02674778]
["bitfinex-derivatives","SOLF0:USTF0",1765111504536,0.0513983,132.66,132.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765111509125,0.0513983,132.66,132.65,12.50699175]
["bitfinex-derivatives","SOLF0:USTF0",1765111515550,0.0513983,132.66,132.65,9.35699175]
["bitfinex-derivatives","SOLF0:USTF0",1765111516845,105.4795,132.72,132.64,0.05415354]
["bitfinex-derivatives","SOLF0:USTF0",1765111516846,7.05839021,132.76,132.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765111517048,169.6693,132.73,132.67,12.49752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111517644,6.7808,132.72,132.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111517854,0.05542353,132.71,132.69,0.05660874]
["bitfinex-derivatives","SOLF0:USTF0",1765111518252,0.05542353,132.71,132.69,3.27660874]
["bitfinex-derivatives","SOLF0:USTF0",1765111525969,6.7787,132.76,132.69,3.27660874]
["bitfinex-derivatives","SOLF0:USTF0",1765111526162,71.0187,132.76,132.69,3.27660874]
["bitfinex-derivatives","SOLF0:USTF0",1765111526473,71.0187,132.76,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111526869,71.0187,132.76,132.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111527171,0.04964985,132.74,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111529572,0.04964985,132.74,132.72,3.27038209]
["bitfinex-derivatives","SOLF0:USTF0",1765111537867,195.8167,132.85,132.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111538074,64.22,132.85,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111538870,0.05372116,132.82,132.8,0.0556151]
["bitfinex-derivatives","SOLF0:USTF0",1765111539070,0.05372116,132.82,132.8,3.2756151]
["bitfinex-derivatives","SOLF0:USTF0",1765111539276,0.05372116,132.82,132.8,0.0556151]
["bitfinex-derivatives","SOLF0:USTF0",1765111540480,6.82952116,132.82,132.8,0.0556151]
["bitfinex-derivatives","SOLF0:USTF0",1765111545690,64.24,132.81,132.8,0.0556151]
["bitfinex-derivatives","SOLF0:USTF0",1765111555494,64.24,132.81,132.8,3.2556151]
["bitfinex-derivatives","SOLF0:USTF0",1765111559790,0.05372116,132.82,132.8,3.2556151]
["bitfinex-derivatives","SOLF0:USTF0",1765111560701,105.3297,132.91,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765111561098,64.22,132.9,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765111561404,64.22,132.9,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765111561703,0.04804915,132.88,132.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765111562100,379.44761575,132.97,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765111562406,169.5269,132.96,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765111562597,176.2954,132.96,132.87,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1765111562792,176.2954,132.96,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765111563104,0.05264048,132.93,132.91,3.22468443]
["bitfinex-derivatives","SOLF0:USTF0",1765111564699,0.05264048,132.93,132.91,0.05468443]
["bitfinex-derivatives","SOLF0:USTF0",1765111565102,0.05264048,132.93,132.91,3.22468443]
["bitfinex-derivatives","SOLF0:USTF0",1765111565306,0.05264048,132.93,132.91,0.05468443]
["bitfinex-derivatives","SOLF0:USTF0",1765111567708,0.05264048,132.93,132.91,3.22468443]
["bitfinex-derivatives","SOLF0:USTF0",1765111568412,105.2598,133.0,132.91,3.22468443]
["bitfinex-derivatives","SOLF0:USTF0",1765111568607,64.24,132.99,132.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765111569509,0.0569816,132.96,132.94,0.05749262]
["bitfinex-derivatives","SOLF0:USTF0",1765111570412,0.0569816,132.96,132.94,3.22749262]
["bitfinex-derivatives","SOLF0:USTF0",1765111573315,0.0569816,132.96,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765111574117,71.0057,133.02,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765111575112,71.0057,133.02,132.97,3.22724289]
["bitfinex-derivatives","SOLF0:USTF0",1765111575517,6.7657,133.02,132.97,3.22724289]
["bitfinex-derivatives","SOLF0:USTF0",1765111576622,6.7664,133.0,132.97,0.05724289]
["bitfinex-derivatives","SOLF0:USTF0",1765111577722,112.009,133.02,132.97,0.05724289]
["bitfinex-derivatives","SOLF0:USTF0",1765111578019,6.7655,133.02,132.97,0.05724289]
["bitfinex-derivatives","SOLF0:USTF0",1765111578421,6.7655,133.02,132.97,3.37724289]
["bitfinex-derivatives","SOLF0:USTF0",1765111578621,71.0061,133.01,132.97,3.37724289]
["bitfinex-derivatives","SOLF0:USTF0",1765111579018,169.4913,133.01,132.97,0.05724289]
["bitfinex-derivatives","SOLF0:USTF0",1765111580513,6.7666,133.0,132.97,0.05724289]
["bitfinex-derivatives","SOLF0:USTF0",1765111582611,6.7673,132.99,132.97,0.05724289]
["bitfinex-derivatives","SOLF0:USTF0",1765111582811,105.2804,132.97,132.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765111583014,105.2804,132.97,132.89,253.15181217]
["bitfinex-derivatives","SOLF0:USTF0",1765111583015,64.26,132.96,132.89,253.15181217]
["bitfinex-derivatives","SOLF0:USTF0",1765111583624,6.7692,132.95,132.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765111583825,0.04848153,132.94,132.91,0.05532167]
["bitfinex-derivatives","SOLF0:USTF0",1765111584822,6.81808153,132.94,132.91,0.05532167]
["bitfinex-derivatives","SOLF0:USTF0",1765111588532,6.7701,132.93,132.91,0.05532167]
["bitfinex-derivatives","SOLF0:USTF0",1765111588717,64.26,132.92,132.91,0.05532167]
["bitfinex-derivatives","SOLF0:USTF0",1765111593724,64.26,132.92,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765111594322,6.7716,132.9,132.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765111594729,0.05734087,132.88,132.86,3.37166586]
["bitfinex-derivatives","SOLF0:USTF0",1765111595028,64.31734087,132.88,132.86,0.05166586]
["bitfinex-derivatives","SOLF0:USTF0",1765111595225,64.31734087,132.88,132.86,3.37166586]
["bitfinex-derivatives","SOLF0:USTF0",1765111596722,64.31734087,132.88,132.86,0.05166586]
["bitfinex-derivatives","SOLF0:USTF0",1765111599431,64.31734087,132.88,132.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765111600431,6.7732,132.87,132.84,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111601335,64.31734087,132.88,132.84,3.37612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111601736,64.31734087,132.88,132.84,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111603927,64.31734087,132.88,132.84,3.37612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111604933,71.09004087,132.88,132.84,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111605129,64.31734087,132.88,132.84,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111605529,64.31734087,132.88,132.84,3.37612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111605735,64.31734087,132.88,132.84,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111606130,169.67054087,132.88,132.84,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111607538,6.7737,132.86,132.84,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111607836,64.3,132.85,132.84,0.05612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111611640,64.3,132.86,132.84,3.30612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111614040,0.05734087,132.88,132.84,3.30612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111614241,64.35734087,132.88,132.84,3.30612421]
["bitfinex-derivatives","SOLF0:USTF0",1765111614437,64.35734087,132.88,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765111615340,64.32,132.91,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765111616241,0.05430348,132.89,132.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765111617638,64.32,132.94,132.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765111618038,64.32,132.94,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111618436,64.32,132.94,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111618636,64.37140759,132.94,132.92,3.27139161]
["bitfinex-derivatives","SOLF0:USTF0",1765111620044,0.05140759,132.94,132.92,3.27139161]
["bitfinex-derivatives","SOLF0:USTF0",1765111620432,0.05140759,132.94,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111625448,64.3,133.0,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111625845,64.3,133.0,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765111626442,64.3,133.0,132.96,3.27387047]
["bitfinex-derivatives","SOLF0:USTF0",1765111628643,64.32,133.03,132.96,3.27387047]
["bitfinex-derivatives","SOLF0:USTF0",1765111628847,64.32,133.03,132.98,3.27279548]
["bitfinex-derivatives","SOLF0:USTF0",1765111630148,6.7633,133.07,133.0,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1765111630351,6.7633,133.07,133.02,0.04960659]
["bitfinex-derivatives","SOLF0:USTF0",1765111630652,6.7633,133.07,133.02,3.26960659]
["bitfinex-derivatives","SOLF0:USTF0",1765111631257,64.3,133.08,133.02,3.26960659]
["bitfinex-derivatives","SOLF0:USTF0",1765111632052,71.0625,133.08,133.02,3.26960659]
["bitfinex-derivatives","SOLF0:USTF0",1765111633746,105.2017,133.07,133.02,0.04960659]
["bitfinex-derivatives","SOLF0:USTF0",1765111634256,105.2152,133.05,133.02,0.04960659]
["bitfinex-derivatives","SOLF0:USTF0",1765111634649,111.9879,133.04,133.02,0.04960659]
["bitfinex-derivatives","SOLF0:USTF0",1765111634952,64.34,133.03,133.02,0.04960659]
["bitfinex-derivatives","SOLF0:USTF0",1765111635156,64.34,133.03,132.95,258.972621]
["bitfinex-derivatives","SOLF0:USTF0",1765111635652,105.2401,133.02,132.95,255.752621]
["bitfinex-derivatives","SOLF0:USTF0",1765111636259,6.82048084,133.0,132.97,0.05749973]
["bitfinex-derivatives","SOLF0:USTF0",1765111636451,105.31028084,133.0,132.97,0.05749973]
["bitfinex-derivatives","SOLF0:USTF0",1765111636850,6.7672,132.99,132.97,0.05749973]
["bitfinex-derivatives","SOLF0:USTF0",1765111637158,64.34,132.98,132.97,0.05749973]
["bitfinex-derivatives","SOLF0:USTF0",1765111639759,0.05388084,133.0,132.97,3.19749973]
["bitfinex-derivatives","SOLF0:USTF0",1765111640456,64.38,132.99,132.97,0.05749973]
["bitfinex-derivatives","SOLF0:USTF0",1765111643267,71.1471,132.99,132.91,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1765111644267,0.05342415,132.96,132.94,0.0538796]
["bitfinex-derivatives","SOLF0:USTF0",1765111644766,0.05342415,132.96,132.94,3.1938796]
["bitfinex-derivatives","SOLF0:USTF0",1765111648461,0.05342415,132.96,132.94,0.0538796]
["bitfinex-derivatives","SOLF0:USTF0",1765111649773,0.05342415,132.96,132.94,3.1938796]
["bitfinex-derivatives","SOLF0:USTF0",1765111649972,0.05342415,132.96,132.94,0.0538796]
["bitfinex-derivatives","SOLF0:USTF0",1765111651770,0.05342415,132.96,132.94,3.1938796]
["bitfinex-derivatives","SOLF0:USTF0",1765111654172,0.05342415,132.96,132.94,0.0538796]
["bitfinex-derivatives","SOLF0:USTF0",1765111658680,0.05342415,132.96,132.94,3.1938796]
["bitfinex-derivatives","SOLF0:USTF0",1765111660176,0.05342415,132.96,132.94,9.9629796]
["bitfinex-derivatives","SOLF0:USTF0",1765111660373,64.36,133.0,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765111660573,64.36,133.01,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765111661283,0.05740137,132.99,132.97,3.19320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111667984,0.05740137,132.99,132.97,0.05320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111668384,0.05740137,132.99,132.97,3.19320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111672590,0.05740137,132.99,132.97,0.05320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111673790,0.05740137,132.99,132.97,3.19320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111680290,0.05740137,132.99,132.97,0.05320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111681496,0.05740137,132.99,132.97,3.32320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111682390,64.37740137,132.99,132.97,3.32320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111684091,64.37740137,132.99,132.97,0.05320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111684092,71.14440137,132.99,132.97,0.05320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111688497,71.14440137,132.99,132.97,3.32320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111688799,64.37740137,132.99,132.97,3.32320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111689187,0.05740137,132.99,132.97,3.32320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111689396,64.32,132.98,132.97,3.32320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111690699,0.05740137,132.99,132.97,3.32320934]
["bitfinex-derivatives","SOLF0:USTF0",1765111691301,0.05740137,132.99,132.97,12.67073679]
["bitfinex-derivatives","SOLF0:USTF0",1765111691601,0.05740137,132.99,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765111695803,8.47221505,133.06,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765111696008,64.72,133.05,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765111696908,0.4,133.04,133.01,3.31988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111698619,64.72,133.05,133.01,3.31988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111701610,0.4,133.04,133.01,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111703810,0.4,133.03,133.01,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111704805,0.4,133.03,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111706815,64.7,133.03,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111707312,0.4,133.03,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111707507,64.7,133.03,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111708213,0.4,133.02,133.01,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111708413,71.065,133.03,133.01,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111708614,71.465,133.03,133.01,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111709713,71.465,133.03,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111709905,64.3,133.03,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111714419,64.7,133.03,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111715514,64.3,133.03,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111717021,64.68,133.05,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111717216,0.4,133.04,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111717615,64.68,133.05,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111718223,0.4,133.05,133.01,9.95538327]
["bitfinex-derivatives","SOLF0:USTF0",1765111718421,64.68,133.05,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765111720118,0.4,133.04,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765111720414,0.4,133.04,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111720619,0.4,133.04,133.01,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111721119,0.4,133.04,133.01,3.18988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111721524,0.4,133.04,133.01,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111726721,0.4,133.03,133.01,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111727822,0.41,133.02,133.01,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111732622,0.41,133.04,133.01,0.04988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111733020,0.41,133.04,133.01,3.28988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111733425,0.41,133.03,133.01,3.28988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111733621,64.67,133.03,133.01,3.28988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111734824,64.26,133.03,133.01,3.28988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111737935,0.41,133.05,133.01,3.28988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111738233,64.67,133.04,133.01,3.28988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111740035,0.41,133.03,133.01,3.28988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111741231,64.67,133.04,133.01,3.28988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111741533,64.26,133.04,133.01,3.28988327]
["bitfinex-derivatives","SOLF0:USTF0",1765111743732,64.26,133.04,133.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765111744038,0.41,133.05,133.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765111746228,0.41,133.05,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765111746632,0.41,133.06,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765111746942,0.41,133.06,133.03,3.40685788]
["bitfinex-derivatives","SOLF0:USTF0",1765111747140,0.41,133.06,133.03,0.05685788]
["bitfinex-derivatives","SOLF0:USTF0",1765111747341,0.41,133.04,133.03,0.05685788]
["bitfinex-derivatives","SOLF0:USTF0",1765111757849,0.41,133.03,133.0,9.34752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111758151,0.41,133.03,132.99,12.57752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111758844,0.41,133.03,133.0,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1765111759052,0.46024787,133.02,133.0,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1765111761342,64.65,133.01,133.0,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1765111763449,0.41,133.01,133.0,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1765111763754,0.46024787,133.02,133.0,3.27924128]
["bitfinex-derivatives","SOLF0:USTF0",1765111764454,0.46024787,133.02,133.0,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1765111767154,64.65,133.01,133.0,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1765111767649,0.41,133.01,133.0,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1765111767852,64.65,133.01,133.0,0.04924128]
["bitfinex-derivatives","SOLF0:USTF0",1765111774759,0.41,132.98,132.96,6.97494463]
["bitfinex-derivatives","SOLF0:USTF0",1765111774958,64.65,132.97,132.96,6.97494463]
["bitfinex-derivatives","SOLF0:USTF0",1765111775345,64.65,132.97,132.95,10.20494463]
["bitfinex-derivatives","SOLF0:USTF0",1765111775755,64.70413753,132.97,132.95,10.25265707]
["bitfinex-derivatives","SOLF0:USTF0",1765111777556,64.29413753,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765111777752,64.70413753,132.97,132.95,10.25265707]
["bitfinex-derivatives","SOLF0:USTF0",1765111777952,0.05413753,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765111778156,64.29413753,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765111779362,64.70413753,132.97,132.95,10.25265707]
["bitfinex-derivatives","SOLF0:USTF0",1765111779556,64.29413753,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765111779958,0.41,132.96,132.95,7.02265707]
["bitfinex-derivatives","SOLF0:USTF0",1765111780455,64.70413753,132.97,132.95,10.25265707]
["bitfinex-derivatives","SOLF0:USTF0",1765111781666,64.29413753,132.97,132.95,10.25265707]
["bitfinex-derivatives","SOLF0:USTF0",1765111781863,64.29413753,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765111782271,64.70413753,132.97,132.95,10.25265707]
["bitfinex-derivatives","SOLF0:USTF0",1765111783366,64.29413753,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765111783962,0.05413753,132.97,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765111784168,64.26,133.0,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765111784361,64.26,133.0,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765111788073,64.66,133.0,132.98,10.36053628]
["bitfinex-derivatives","SOLF0:USTF0",1765111789968,0.05315377,133.01,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765111790170,0.45315377,133.01,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765111790569,0.45315377,133.01,132.99,10.3061686]
["bitfinex-derivatives","SOLF0:USTF0",1765111790968,0.05315377,133.01,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765111791966,0.05315377,133.01,133.0,10.3061686]
["bitfinex-derivatives","SOLF0:USTF0",1765111792761,64.64,133.05,133.0,10.3061686]
["bitfinex-derivatives","SOLF0:USTF0",1765111792762,0.4,133.04,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765111793662,0.4,133.04,133.01,3.40258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111794669,0.4,133.04,133.01,10.35875742]
["bitfinex-derivatives","SOLF0:USTF0",1765111794969,0.4,133.04,133.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765111798569,0.4,133.04,133.01,10.18875742]
["bitfinex-derivatives","SOLF0:USTF0",1765111800670,0.4,133.04,133.01,3.23258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111800974,64.64,133.05,133.01,3.23258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111801169,64.64,133.05,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765111801574,0.4,133.04,133.01,7.00875742]
["bitfinex-derivatives","SOLF0:USTF0",1765111801767,0.4,133.04,133.01,0.05258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111802671,0.4,133.04,133.01,3.23258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111803373,64.24,133.03,133.01,3.23258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111803774,64.64,133.03,133.01,3.23258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111806079,0.4,133.02,133.01,0.05258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111809976,64.64,133.02,133.01,0.05258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111811780,0.4,133.04,133.01,3.23258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111812078,64.62,133.03,133.01,3.23258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111812376,64.22,133.03,133.01,3.23258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111814378,64.62,133.03,133.01,3.23258882]
["bitfinex-derivatives","SOLF0:USTF0",1765111819777,0.4,133.06,133.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765111819975,0.4,133.05,133.03,3.38784639]
["bitfinex-derivatives","SOLF0:USTF0",1765111822979,0.4,133.05,133.03,0.05784639]
["bitfinex-derivatives","SOLF0:USTF0",1765111824283,64.6,133.05,133.03,3.38784639]
["bitfinex-derivatives","SOLF0:USTF0",1765111824978,0.4,133.04,133.03,0.05784639]
["bitfinex-derivatives","SOLF0:USTF0",1765111832784,0.4,133.03,132.99,12.67752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111833791,0.4,133.01,133.0,0.0577867]
["bitfinex-derivatives","SOLF0:USTF0",1765111837586,64.56,133.01,133.0,0.0577867]
["bitfinex-derivatives","SOLF0:USTF0",1765111846818,0.4,133.0,132.96,12.67752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111847906,0.4,132.98,132.97,0.0562871]
["bitfinex-derivatives","SOLF0:USTF0",1765111849318,0.45203017,132.99,132.97,3.2962871]
["bitfinex-derivatives","SOLF0:USTF0",1765111851006,64.63203017,132.99,132.97,3.2962871]
["bitfinex-derivatives","SOLF0:USTF0",1765111851213,0.05203017,132.99,132.97,3.2962871]
["bitfinex-derivatives","SOLF0:USTF0",1765111851413,0.05203017,132.99,132.97,10.0638871]
["bitfinex-derivatives","SOLF0:USTF0",1765111851604,0.05203017,132.99,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765111861631,64.18,133.01,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765111861829,7.165,133.03,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765111862727,0.05517988,133.02,133.0,3.14407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111862927,0.45517988,133.02,133.0,3.14407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111863626,0.45517988,133.02,133.0,0.05407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111864726,0.45517988,133.02,133.0,3.14407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111865529,0.4,133.01,133.0,0.05407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111870134,0.4,133.01,133.0,0.00407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111878935,64.58,133.01,133.0,0.00407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111884332,66.08,133.01,133.0,0.00407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111886834,73.10207463,133.01,133.0,0.00407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111887042,88.65,133.01,133.0,0.00407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111887233,98.07610819,133.01,133.0,0.00407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111888342,88.65,133.01,133.0,0.00407275]
["bitfinex-derivatives","SOLF0:USTF0",1765111891042,0.35,132.92,132.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111891243,64.2,132.91,132.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111891544,64.55,132.91,132.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111891742,0.35,132.9,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111891944,0.0490077,132.89,132.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111896142,7.1714077,132.89,132.87,3.08302833]
["bitfinex-derivatives","SOLF0:USTF0",1765111896334,64.22,132.88,132.87,3.08302833]
["bitfinex-derivatives","SOLF0:USTF0",1765111900645,7.123,132.87,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111901046,0.35,132.86,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111901242,64.22,132.85,132.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111902946,10.0245,132.84,132.77,16.12532745]
["bitfinex-derivatives","SOLF0:USTF0",1765111903141,3.25,132.84,132.77,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765111904148,0.05509099,132.82,132.79,0.04785977]
["bitfinex-derivatives","SOLF0:USTF0",1765111904351,64.24,132.81,132.79,0.04785977]
["bitfinex-derivatives","SOLF0:USTF0",1765111904951,64.24,132.81,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111905553,0.05509099,132.82,132.8,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765111905744,54.16,132.81,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111905949,64.29509099,132.82,132.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765111906154,64.29509099,132.82,132.8,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765111906359,64.29509099,132.82,132.8,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765111908458,64.29509099,132.82,132.79,0.04785977]
["bitfinex-derivatives","SOLF0:USTF0",1765111910056,0.05509099,132.82,132.79,1.54785977]
["bitfinex-derivatives","SOLF0:USTF0",1765111910859,0.05509099,132.82,132.79,8.32465977]
["bitfinex-derivatives","SOLF0:USTF0",1765111914259,0.05509099,132.82,132.8,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765111914460,0.05509099,132.82,132.8,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765111914663,64.26,132.86,132.8,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765111914863,64.26,132.86,132.8,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765111915057,64.26,132.86,132.81,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765111915762,0.05284843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111916957,0.05284843,132.85,132.82,6.83082106]
["bitfinex-derivatives","SOLF0:USTF0",1765111918562,3.37,132.84,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111918956,3.42284843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111919865,0.05284843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111920268,3.16284843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111920766,9.93704843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111921067,3.11,132.84,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111922863,9.8848,132.84,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111923065,3.11,132.83,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111924071,67.42284843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111925964,64.31284843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111926170,0.05284843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111926372,3.16284843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111926671,0.05284843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111929069,3.16284843,132.85,132.82,0.05552106]
["bitfinex-derivatives","SOLF0:USTF0",1765111938379,3.16284843,132.85,132.82,9.40304851]
["bitfinex-derivatives","SOLF0:USTF0",1765111945286,3.16284843,132.85,132.83,9.34752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111954087,0.05284843,132.85,132.84,9.34752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111955882,3.18284843,132.85,132.84,9.34752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111956687,3.18284843,132.85,132.83,9.34752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111957192,3.18284843,132.85,132.84,9.34752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111957393,3.18284843,132.85,132.83,9.34752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111960294,3.18284843,132.85,132.84,9.34752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111962999,3.18284843,132.85,132.83,9.34752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111966000,0.05284843,132.85,132.83,9.34752745]
["bitfinex-derivatives","SOLF0:USTF0",1765111966194,0.05284843,132.85,132.83,14.03799424]
["bitfinex-derivatives","SOLF0:USTF0",1765111967504,0.05284843,132.85,132.83,20.81279424]
["bitfinex-derivatives","SOLF0:USTF0",1765111974003,0.05284843,132.85,132.84,14.03799424]
["bitfinex-derivatives","SOLF0:USTF0",1765111977307,3.31,132.9,132.86,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765111977612,3.31,132.92,132.89,9.36416161]
["bitfinex-derivatives","SOLF0:USTF0",1765111978212,3.31,132.92,132.88,9.36416161]
["bitfinex-derivatives","SOLF0:USTF0",1765111978406,3.36166455,132.91,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765111981613,0.05166455,132.91,132.89,9.4142816]
["bitfinex-derivatives","SOLF0:USTF0",1765111982507,3.41166455,132.91,132.89,9.4142816]
["bitfinex-derivatives","SOLF0:USTF0",1765111982713,0.05166455,132.91,132.89,16.1858816]
["bitfinex-derivatives","SOLF0:USTF0",1765111982910,0.05166455,132.91,132.9,9.36416161]
["bitfinex-derivatives","SOLF0:USTF0",1765111984218,0.05166455,132.91,132.89,16.1858816]
["bitfinex-derivatives","SOLF0:USTF0",1765111990223,0.05166455,132.91,132.89,6.82171999]
["bitfinex-derivatives","SOLF0:USTF0",1765111990817,0.05166455,132.91,132.89,16.1858816]
["bitfinex-derivatives","SOLF0:USTF0",1765111994327,0.05166455,132.91,132.89,6.82171999]
["bitfinex-derivatives","SOLF0:USTF0",1765111996718,3.41166455,132.91,132.89,6.82171999]
["bitfinex-derivatives","SOLF0:USTF0",1765112005134,3.41166455,132.91,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112026255,10.18276455,132.91,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112026553,3.1,132.9,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112027448,67.37166455,132.91,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112027953,3.35,132.9,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112029649,3.35,132.9,132.89,9.4142816]
["bitfinex-derivatives","SOLF0:USTF0",1765112030743,3.35,132.9,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112032256,3.35,132.9,132.89,9.4142816]
["bitfinex-derivatives","SOLF0:USTF0",1765112033058,3.35,132.9,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112033260,3.35,132.9,132.89,9.4142816]
["bitfinex-derivatives","SOLF0:USTF0",1765112040160,3.29166455,132.91,132.89,9.4142816]
["bitfinex-derivatives","SOLF0:USTF0",1765112042356,0.05166455,132.91,132.9,9.36416161]
["bitfinex-derivatives","SOLF0:USTF0",1765112042556,0.05166455,132.91,132.89,20.85991423]
["bitfinex-derivatives","SOLF0:USTF0",1765112042765,0.05166455,132.91,132.9,9.34638572]
["bitfinex-derivatives","SOLF0:USTF0",1765112045467,0.05166455,132.91,132.89,20.85991423]
["bitfinex-derivatives","SOLF0:USTF0",1765112046667,0.05166455,132.91,132.9,9.34662237]
["bitfinex-derivatives","SOLF0:USTF0",1765112049370,3.29166455,132.91,132.9,9.34662237]
["bitfinex-derivatives","SOLF0:USTF0",1765112058879,3.29166455,132.91,132.89,9.39674236]
["bitfinex-derivatives","SOLF0:USTF0",1765112061781,3.29166455,132.91,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112069198,10.06276455,132.91,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112069898,3.18,132.9,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112078010,3.23166455,132.91,132.89,0.05011999]
["bitfinex-derivatives","SOLF0:USTF0",1765112097020,3.23166455,132.91,132.89,9.39674236]
["bitfinex-derivatives","SOLF0:USTF0",1765112098722,0.05166455,132.91,132.9,9.34662237]
["bitfinex-derivatives","SOLF0:USTF0",1765112098928,67.3,132.95,132.9,14.03799424]
["bitfinex-derivatives","SOLF0:USTF0",1765112099227,3.12,132.94,132.92,9.34060353]
["bitfinex-derivatives","SOLF0:USTF0",1765112099917,3.16854907,132.94,132.92,9.39402663]
["bitfinex-derivatives","SOLF0:USTF0",1765112102727,3.16854907,132.94,132.92,0.0534231]
["bitfinex-derivatives","SOLF0:USTF0",1765112115337,9.93814907,132.94,132.92,0.0534231]
["bitfinex-derivatives","SOLF0:USTF0",1765112115538,3.12,132.93,132.92,0.0534231]
["bitfinex-derivatives","SOLF0:USTF0",1765112115746,3.12,132.93,132.89,9.34060353]
["bitfinex-derivatives","SOLF0:USTF0",1765112115948,3.12,132.93,132.88,9.34060353]
["bitfinex-derivatives","SOLF0:USTF0",1765112116744,3.12,132.91,132.89,0.05109846]
["bitfinex-derivatives","SOLF0:USTF0",1765112116944,3.12,132.9,132.89,0.05109846]
["bitfinex-derivatives","SOLF0:USTF0",1765112118049,3.12,132.9,132.89,9.39170199]
["bitfinex-derivatives","SOLF0:USTF0",1765112119143,3.12,132.9,132.89,0.05109846]
["bitfinex-derivatives","SOLF0:USTF0",1765112142166,3.12,132.9,132.86,9.34060353]
["bitfinex-derivatives","SOLF0:USTF0",1765112143063,3.04,132.88,132.87,0.05519254]
["bitfinex-derivatives","SOLF0:USTF0",1765112152070,3.04,132.88,132.83,14.09799424]
["bitfinex-derivatives","SOLF0:USTF0",1765112152269,3.12,132.86,132.83,14.09799424]
["bitfinex-derivatives","SOLF0:USTF0",1765112153068,3.17790157,132.86,132.83,14.15287224]
["bitfinex-derivatives","SOLF0:USTF0",1765112153259,3.17790157,132.86,132.83,0.054878]
["bitfinex-derivatives","SOLF0:USTF0",1765112154383,9.95160157,132.86,132.83,0.054878]
["bitfinex-derivatives","SOLF0:USTF0",1765112154667,3.12,132.85,132.83,0.054878]
["bitfinex-derivatives","SOLF0:USTF0",1765112160279,3.12,132.84,132.83,0.054878]
["bitfinex-derivatives","SOLF0:USTF0",1765112161773,67.3,132.84,132.83,0.054878]
["bitfinex-derivatives","SOLF0:USTF0",1765112173391,3.35,132.83,132.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765112174184,10.1252,132.83,132.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765112174386,0.05783844,132.82,132.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765112180399,3.25783844,132.82,132.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765112184998,0.05783844,132.82,132.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765112185195,3.25783844,132.82,132.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765112191511,3.25783844,132.82,132.8,9.42403411]
["bitfinex-derivatives","SOLF0:USTF0",1765112194220,3.25783844,132.82,132.81,9.32517335]
["bitfinex-derivatives","SOLF0:USTF0",1765112194622,3.25783844,132.82,132.8,9.42403411]
["bitfinex-derivatives","SOLF0:USTF0",1765112195523,3.25783844,132.82,132.81,9.32517335]
["bitfinex-derivatives","SOLF0:USTF0",1765112195823,3.25783844,132.82,132.8,9.42403411]
["bitfinex-derivatives","SOLF0:USTF0",1765112196320,3.25783844,132.82,132.81,9.32517335]
["bitfinex-derivatives","SOLF0:USTF0",1765112202229,3.25783844,132.82,132.81,9.37517335]
["bitfinex-derivatives","SOLF0:USTF0",1765112203121,3.25783844,132.82,132.8,14.136855]
["bitfinex-derivatives","SOLF0:USTF0",1765112210336,3.25783844,132.82,132.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765112214536,3.25783844,132.82,132.8,14.146855]
["bitfinex-derivatives","SOLF0:USTF0",1765112217631,0.05783844,132.82,132.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765112217839,3.16,132.88,132.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765112218135,3.16,132.88,132.85,9.37540239]
["bitfinex-derivatives","SOLF0:USTF0",1765112218830,3.21357149,132.88,132.85,9.42512214]
["bitfinex-derivatives","SOLF0:USTF0",1765112222444,3.21357149,132.88,132.85,0.04971975]
["bitfinex-derivatives","SOLF0:USTF0",1765112232350,9.98627149,132.88,132.85,0.04971975]
["bitfinex-derivatives","SOLF0:USTF0",1765112232656,3.36,132.86,132.85,0.04971975]
["bitfinex-derivatives","SOLF0:USTF0",1765112236054,3.36,132.86,132.82,9.47540239]
["bitfinex-derivatives","SOLF0:USTF0",1765112236854,70.9332,132.87,132.83,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1765112236855,3.36,132.84,132.83,0.05215334]
["bitfinex-derivatives","SOLF0:USTF0",1765112241859,3.36,132.84,132.83,0.00215334]
["bitfinex-derivatives","SOLF0:USTF0",1765112261676,67.54,132.84,132.83,0.00215334]
["bitfinex-derivatives","SOLF0:USTF0",1765112335051,3.36,132.84,132.83,0.00215334]
["bitfinex-derivatives","SOLF0:USTF0",1765112335259,67.52,132.84,132.83,0.00215334]
["bitfinex-derivatives","SOLF0:USTF0",1765112359975,3.36,132.84,132.83,0.00215334]
["bitfinex-derivatives","SOLF0:USTF0",1765112360170,67.5,132.84,132.83,0.00215334]
["bitfinex-derivatives","SOLF0:USTF0",1765112366577,6.83165837,132.85,132.83,0.16215334]
["bitfinex-derivatives","SOLF0:USTF0",1765112366782,64.14,132.84,132.83,9.53755573]
["bitfinex-derivatives","SOLF0:USTF0",1765112368076,64.19357747,132.85,132.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112369578,0.05357747,132.85,132.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112369974,0.05357747,132.85,132.84,16.77310358]
["bitfinex-derivatives","SOLF0:USTF0",1765112372281,0.05357747,132.85,132.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112378096,0.05357747,132.85,132.84,12.05248612]
["bitfinex-derivatives","SOLF0:USTF0",1765112391813,0.05357747,132.85,132.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112393115,67.26,132.88,132.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112393116,3.14,132.9,132.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112394308,3.18882466,132.9,132.87,2.76741586]
["bitfinex-derivatives","SOLF0:USTF0",1765112394514,3.18882466,132.9,132.87,9.54011586]
["bitfinex-derivatives","SOLF0:USTF0",1765112400417,3.18882466,132.9,132.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112400616,0.04882466,132.9,132.88,9.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765112400812,0.04882466,132.9,132.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112403224,0.04882466,132.9,132.89,12.04308371]
["bitfinex-derivatives","SOLF0:USTF0",1765112404124,0.04882466,132.9,132.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112409930,0.04882466,132.9,132.88,9.33308371]
["bitfinex-derivatives","SOLF0:USTF0",1765112409931,3.13882466,132.9,132.88,12.04308371]
["bitfinex-derivatives","SOLF0:USTF0",1765112410130,3.13882466,132.9,132.87,9.39049957]
["bitfinex-derivatives","SOLF0:USTF0",1765112410330,3.13882466,132.9,132.87,12.10049957]
["bitfinex-derivatives","SOLF0:USTF0",1765112411123,3.13882466,132.9,132.87,2.76741586]
["bitfinex-derivatives","SOLF0:USTF0",1765112411527,3.13882466,132.9,132.87,0.05741586]
["bitfinex-derivatives","SOLF0:USTF0",1765112412031,3.13882466,132.9,132.87,2.76741586]
["bitfinex-derivatives","SOLF0:USTF0",1765112412232,3.13882466,132.9,132.87,12.10049957]
["bitfinex-derivatives","SOLF0:USTF0",1765112414630,3.13882466,132.9,132.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112416034,3.09,132.89,132.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112416336,6.82052466,132.9,132.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112416536,9.91052466,132.9,132.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112417033,3.09,132.89,132.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112421537,6.82052466,132.9,132.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112421841,9.96052466,132.9,132.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112424744,0.04882466,132.9,132.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112425046,0.04882466,132.9,132.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112428348,3.18882466,132.9,132.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112435957,3.18882466,132.9,132.88,9.33308371]
["bitfinex-derivatives","SOLF0:USTF0",1765112436155,3.18882466,132.9,132.88,12.04308371]
["bitfinex-derivatives","SOLF0:USTF0",1765112436453,3.18882466,132.9,132.88,9.33308371]
["bitfinex-derivatives","SOLF0:USTF0",1765112436752,3.18882466,132.9,132.88,12.04308371]
["bitfinex-derivatives","SOLF0:USTF0",1765112436947,3.18882466,132.9,132.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112440449,3.18882466,132.9,132.87,9.39049957]
["bitfinex-derivatives","SOLF0:USTF0",1765112440450,3.14,132.89,132.87,9.39049957]
["bitfinex-derivatives","SOLF0:USTF0",1765112441554,3.14,132.88,132.87,9.39049957]
["bitfinex-derivatives","SOLF0:USTF0",1765112448870,3.14,132.88,132.87,0.05741586]
["bitfinex-derivatives","SOLF0:USTF0",1765112450764,3.22,132.87,132.85,6.47598519]
["bitfinex-derivatives","SOLF0:USTF0",1765112450964,3.22,132.85,132.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112451765,3.26993943,132.85,132.83,0.04800881]
["bitfinex-derivatives","SOLF0:USTF0",1765112452367,3.22,132.84,132.83,0.04800881]
["bitfinex-derivatives","SOLF0:USTF0",1765112453270,3.22,132.82,132.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112453469,67.32,132.81,132.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112453767,67.32,132.81,132.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112453975,64.1,132.81,132.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112454270,67.3766158,132.81,132.79,2.76515357]
["bitfinex-derivatives","SOLF0:USTF0",1765112455063,0.0566158,132.81,132.79,2.76515357]
["bitfinex-derivatives","SOLF0:USTF0",1765112460579,74.1137,132.86,132.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765112461279,3.06,132.85,132.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765112461788,0.05398264,132.84,132.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765112466381,3.06,132.9,132.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765112466681,67.18,132.9,132.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765112467279,3.06,132.89,132.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765112467480,0.04954165,132.87,132.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765112477586,0.04954165,132.87,132.85,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1765112477784,0.04954165,132.87,132.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765112484491,0.04954165,132.87,132.86,11.99152127]
["bitfinex-derivatives","SOLF0:USTF0",1765112497300,0.04954165,132.87,132.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765112500199,0.04954165,132.87,132.86,11.99152127]
["bitfinex-derivatives","SOLF0:USTF0",1765112501904,0.04954165,132.87,132.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765112502203,3.09954165,132.87,132.85,11.99152127]
["bitfinex-derivatives","SOLF0:USTF0",1765112502394,3.09954165,132.87,132.84,9.3800714]
["bitfinex-derivatives","SOLF0:USTF0",1765112502598,3.09954165,132.87,132.84,0.04855013]
["bitfinex-derivatives","SOLF0:USTF0",1765112503998,3.05,132.86,132.84,0.04855013]
["bitfinex-derivatives","SOLF0:USTF0",1765112504209,67.15,132.85,132.84,0.04855013]
["bitfinex-derivatives","SOLF0:USTF0",1765112515013,3.07,132.84,132.8,12.04152127]
["bitfinex-derivatives","SOLF0:USTF0",1765112515604,3.07,132.84,132.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112516114,3.12296373,132.84,132.81,2.75753802]
["bitfinex-derivatives","SOLF0:USTF0",1765112517012,0.05296373,132.84,132.81,2.75753802]
["bitfinex-derivatives","SOLF0:USTF0",1765112517211,0.05296373,132.84,132.81,12.08905929]
["bitfinex-derivatives","SOLF0:USTF0",1765112517413,0.05296373,132.84,132.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112520918,0.05296373,132.84,132.82,12.04152127]
["bitfinex-derivatives","SOLF0:USTF0",1765112521107,0.05296373,132.84,132.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765112522405,64.12,132.88,132.83,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1765112522604,64.12,132.88,132.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765112523510,0.05579572,132.87,132.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765112535125,0.05579572,132.87,132.86,11.98152127]
["bitfinex-derivatives","SOLF0:USTF0",1765112537029,3.08,132.92,132.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112537732,3.08,132.92,132.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112538229,3.13445251,132.92,132.89,2.6544001]
["bitfinex-derivatives","SOLF0:USTF0",1765112538524,3.13445251,132.92,132.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112539830,0.05445251,132.92,132.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112540326,3.18445251,132.92,132.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112541733,0.05445251,132.92,132.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112541935,0.05445251,132.92,132.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112543131,3.18445251,132.92,132.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112547439,0.05445251,132.92,132.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112549241,64.12,132.94,132.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112550342,64.17077177,132.94,132.92,2.65606962]
["bitfinex-derivatives","SOLF0:USTF0",1765112554848,67.30077177,132.94,132.92,2.65606962]
["bitfinex-derivatives","SOLF0:USTF0",1765112557553,64.17077177,132.94,132.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112558144,3.13,132.99,132.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112558450,3.13,132.99,132.93,11.93152127]
["bitfinex-derivatives","SOLF0:USTF0",1765112558653,3.13,132.99,132.92,18.70162127]
["bitfinex-derivatives","SOLF0:USTF0",1765112558953,3.13,132.99,132.92,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1765112559153,0.04312341,132.97,132.94,2.65194468]
["bitfinex-derivatives","SOLF0:USTF0",1765112560544,0.04312341,132.97,132.94,9.42094468]
["bitfinex-derivatives","SOLF0:USTF0",1765112560744,0.04312341,132.97,132.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112560949,3.17312341,132.97,132.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112563847,0.04312341,132.97,132.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112565553,3.17312341,132.97,132.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112572063,0.04312341,132.97,132.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112573262,3.07,133.01,132.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112574058,3.07,133.01,132.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765112582566,3.07,133.01,132.97,2.63922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112582762,3.07,133.01,132.97,0.04922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112583168,3.07,133.01,132.97,2.63922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112585367,3.07,133.01,132.97,0.04922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112586472,67.21,133.0,132.97,0.04922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112586770,3.13,132.99,132.97,0.04922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112587372,3.13,132.99,132.97,2.63922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112595084,3.13,132.99,132.97,0.04922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112611105,67.25,132.98,132.97,0.04922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112618911,3.17,132.98,132.97,2.62922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112620813,3.17,132.98,132.97,0.04922261]
["bitfinex-derivatives","SOLF0:USTF0",1765112631719,3.2,132.97,132.95,9.33152127]
["bitfinex-derivatives","SOLF0:USTF0",1765112632823,3.24922261,132.97,132.95,9.38026326]
["bitfinex-derivatives","SOLF0:USTF0",1765112635824,67.3,132.96,132.95,9.38026326]
["bitfinex-derivatives","SOLF0:USTF0",1765112636220,3.2,132.96,132.95,9.38026326]
["bitfinex-derivatives","SOLF0:USTF0",1765112636526,67.3,132.96,132.95,9.38026326]
["bitfinex-derivatives","SOLF0:USTF0",1765112646027,3.3,132.95,132.94,9.34744836]
["bitfinex-derivatives","SOLF0:USTF0",1765112646232,3.3,132.95,132.91,17.25310358]
["bitfinex-derivatives","SOLF0:USTF0",1765112647133,3.3,132.93,132.92,0.05184127]
["bitfinex-derivatives","SOLF0:USTF0",1765112648634,3.3,132.93,132.92,3.24184127]
["bitfinex-derivatives","SOLF0:USTF0",1765112648827,3.35481132,132.94,132.92,3.24184127]
["bitfinex-derivatives","SOLF0:USTF0",1765112651535,3.35481132,132.94,132.92,0.05184127]
["bitfinex-derivatives","SOLF0:USTF0",1765112654237,3.3,132.93,132.92,0.05184127]
["bitfinex-derivatives","SOLF0:USTF0",1765112654439,3.3,132.93,132.87,17.25310358]
["bitfinex-derivatives","SOLF0:USTF0",1765112654628,3.3,132.93,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765112654828,3.3,132.91,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765112655024,3.3,132.89,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765112655430,3.35254118,132.89,132.87,3.24289177]
["bitfinex-derivatives","SOLF0:USTF0",1765112656833,3.35254118,132.89,132.87,0.05289177]
["bitfinex-derivatives","SOLF0:USTF0",1765112658534,3.35,132.88,132.87,0.05289177]
["bitfinex-derivatives","SOLF0:USTF0",1765112659836,3.35,132.85,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765112660028,3.35,132.84,132.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765112660839,3.40135884,132.84,132.81,3.15544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112663037,67.54135884,132.84,132.81,3.15544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112663434,3.35,132.83,132.81,3.15544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112664536,3.35,132.83,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112668545,67.51,132.82,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112672141,3.35,132.83,132.81,3.15544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112679452,64.23135884,132.84,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765112679642,67.58135884,132.84,132.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765112681858,3.40135884,132.84,132.82,9.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765112683758,3.40135884,132.84,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765112688058,3.40135884,132.84,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765112689262,3.40135884,132.84,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112689263,3.40135884,132.84,132.81,3.27544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112691361,3.40135884,132.84,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112693568,3.40135884,132.84,132.81,3.27544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112695865,3.40135884,132.84,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112698476,3.3,132.83,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112704468,0.05135884,132.84,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765112706878,3.22135884,132.84,132.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765112716783,3.22135884,132.84,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112716984,3.22135884,132.84,132.81,3.27544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112720479,3.22135884,132.84,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112721884,3.22135884,132.84,132.81,3.29544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112726798,3.22135884,132.84,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112726998,67.41,132.83,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112727191,3.25,132.82,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112734104,67.41,132.83,132.81,3.29544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112735104,3.25,132.82,132.81,3.29544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112735406,3.25,132.82,132.81,0.05544817]
["bitfinex-derivatives","SOLF0:USTF0",1765112743010,3.25,132.82,132.76,24.08170358]
["bitfinex-derivatives","SOLF0:USTF0",1765112743904,3.25,132.79,132.78,0.05370116]
["bitfinex-derivatives","SOLF0:USTF0",1765112744103,67.41,132.79,132.78,0.05370116]
["bitfinex-derivatives","SOLF0:USTF0",1765112745512,64.16,132.79,132.78,3.29370116]
["bitfinex-derivatives","SOLF0:USTF0",1765112745711,67.41,132.79,132.78,3.29370116]
["bitfinex-derivatives","SOLF0:USTF0",1765112745915,67.41,132.79,132.78,0.05370116]
["bitfinex-derivatives","SOLF0:USTF0",1765112746911,67.41,132.79,132.78,3.29370116]
["bitfinex-derivatives","SOLF0:USTF0",1765112747107,64.16,132.79,132.78,3.29370116]
["bitfinex-derivatives","SOLF0:USTF0",1765112747316,0.05025515,132.8,132.78,3.29370116]
["bitfinex-derivatives","SOLF0:USTF0",1765112747699,0.05025515,132.8,132.78,10.07100116]
["bitfinex-derivatives","SOLF0:USTF0",1765112747903,0.05025515,132.8,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765112761724,3.27,132.84,132.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765112762828,3.32661399,132.84,132.81,0.04786838]
["bitfinex-derivatives","SOLF0:USTF0",1765112765723,3.32661399,132.84,132.81,3.11786838]
["bitfinex-derivatives","SOLF0:USTF0",1765112766319,0.05661399,132.84,132.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765112770532,0.05661399,132.84,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765112778240,3.20661399,132.84,132.81,10.18366838]
["bitfinex-derivatives","SOLF0:USTF0",1765112778430,3.20661399,132.84,132.81,0.04786838]
["bitfinex-derivatives","SOLF0:USTF0",1765112778624,3.20661399,132.84,132.81,3.40786838]
["bitfinex-derivatives","SOLF0:USTF0",1765112779040,3.20661399,132.84,132.81,0.04786838]
["bitfinex-derivatives","SOLF0:USTF0",1765112783343,3.15,132.82,132.81,0.04786838]
["bitfinex-derivatives","SOLF0:USTF0",1765112795146,3.15,132.82,132.75,10.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765112796144,3.15,132.79,132.77,0.05760381]
["bitfinex-derivatives","SOLF0:USTF0",1765112796447,3.15,132.78,132.77,3.41760381]
["bitfinex-derivatives","SOLF0:USTF0",1765112797147,67.31,132.79,132.77,3.41760381]
["bitfinex-derivatives","SOLF0:USTF0",1765112803647,3.15,132.78,132.77,3.41760381]
["bitfinex-derivatives","SOLF0:USTF0",1765112803848,3.15,132.78,132.77,0.05760381]
["bitfinex-derivatives","SOLF0:USTF0",1765112805349,67.31,132.78,132.77,3.41760381]
["bitfinex-derivatives","SOLF0:USTF0",1765112806253,3.15,132.78,132.77,3.41760381]
["bitfinex-derivatives","SOLF0:USTF0",1765112806658,0.05538096,132.8,132.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765112806957,3.15,132.86,132.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765112807759,0.05108063,132.84,132.82,3.13464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112809461,0.05108063,132.84,132.82,9.90974376]
["bitfinex-derivatives","SOLF0:USTF0",1765112809675,0.05108063,132.84,132.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765112811756,3.41108063,132.84,132.82,6.82974376]
["bitfinex-derivatives","SOLF0:USTF0",1765112811960,3.41108063,132.84,132.82,3.13464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112813863,0.05108063,132.84,132.82,3.13464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112822967,3.16108063,132.84,132.82,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112834277,0.05108063,132.84,132.82,3.39464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112837079,0.05108063,132.84,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765112839689,3.37108063,132.84,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765112839880,3.37108063,132.84,132.82,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112840287,3.37108063,132.84,132.82,3.13464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112844789,3.37108063,132.84,132.82,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112847690,3.37108063,132.84,132.82,3.13464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112853097,3.37108063,132.84,132.82,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112853593,3.32,132.83,132.82,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112853789,8.71916614,132.83,132.82,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112854190,3.32,132.83,132.82,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112857089,67.5,132.83,132.82,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1765112866704,3.32,132.81,132.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765112866897,3.32,132.81,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765112867598,3.11,132.79,132.77,0.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1765112867801,67.31,132.78,132.77,0.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1765112868898,67.31,132.78,132.77,3.13510679]
["bitfinex-derivatives","SOLF0:USTF0",1765112870706,64.2,132.78,132.77,3.13510679]
["bitfinex-derivatives","SOLF0:USTF0",1765112873211,67.31,132.78,132.77,3.13510679]
["bitfinex-derivatives","SOLF0:USTF0",1765112873712,67.31,132.78,132.77,0.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1765112874814,67.31,132.78,132.77,3.18510679]
["bitfinex-derivatives","SOLF0:USTF0",1765112876115,67.31,132.78,132.77,0.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1765112892332,67.37,132.78,132.77,3.18510679]
["bitfinex-derivatives","SOLF0:USTF0",1765112892536,67.37,132.78,132.77,0.05510679]
["bitfinex-derivatives","SOLF0:USTF0",1765112909349,3.07,132.77,132.72,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1765112909550,3.07,132.77,132.72,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1765112910048,3.07,132.77,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765112910454,3.07,132.75,132.74,0.05349984]
["bitfinex-derivatives","SOLF0:USTF0",1765112911647,3.07,132.75,132.74,3.20349984]
["bitfinex-derivatives","SOLF0:USTF0",1765112912840,3.12621822,132.76,132.74,3.20349984]
["bitfinex-derivatives","SOLF0:USTF0",1765112913046,3.12621822,132.76,132.74,9.98289984]
["bitfinex-derivatives","SOLF0:USTF0",1765112915947,0.05621822,132.76,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765112916850,3.12621822,132.76,132.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765112918948,3.12621822,132.76,132.74,0.05349984]
["bitfinex-derivatives","SOLF0:USTF0",1765112919152,3.12621822,132.76,132.74,3.20349984]
["bitfinex-derivatives","SOLF0:USTF0",1765112924665,0.05621822,132.76,132.74,3.20349984]
["bitfinex-derivatives","SOLF0:USTF0",1765112930068,0.05621822,132.76,132.74,9.98289984]
["bitfinex-derivatives","SOLF0:USTF0",1765112930770,0.05621822,132.76,132.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765112944385,3.11,132.81,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765112944685,3.11,132.83,132.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765112945091,3.11,132.83,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765112945386,3.16190029,132.83,132.8,3.3405926]
["bitfinex-derivatives","SOLF0:USTF0",1765112949286,3.16190029,132.83,132.8,0.0505926]
["bitfinex-derivatives","SOLF0:USTF0",1765112955306,3.11,132.82,132.75,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765112955502,3.11,132.8,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765112955702,3.11,132.8,132.75,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765112955903,3.11,132.8,132.75,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765112956302,3.11,132.78,132.76,0.05073039]
["bitfinex-derivatives","SOLF0:USTF0",1765112978130,3.11,132.78,132.76,3.32073039]
["bitfinex-derivatives","SOLF0:USTF0",1765112978520,3.11,132.78,132.76,0.05073039]
["bitfinex-derivatives","SOLF0:USTF0",1765112985533,3.2,132.77,132.76,0.05073039]
["bitfinex-derivatives","SOLF0:USTF0",1765112992039,67.38,132.77,132.76,0.05073039]
["bitfinex-derivatives","SOLF0:USTF0",1765113003051,3.10874781,132.79,132.76,3.22073039]
["bitfinex-derivatives","SOLF0:USTF0",1765113003245,64.18,132.77,132.76,3.22073039]
["bitfinex-derivatives","SOLF0:USTF0",1765113006751,61.59473206,132.77,132.76,3.22073039]
["bitfinex-derivatives","SOLF0:USTF0",1765113006950,0.04874781,132.79,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113008254,3.10874781,132.79,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113014660,3.10874781,132.79,132.76,3.22073039]
["bitfinex-derivatives","SOLF0:USTF0",1765113015062,3.10874781,132.79,132.76,0.05073039]
["bitfinex-derivatives","SOLF0:USTF0",1765113016565,9.88604781,132.79,132.76,0.05073039]
["bitfinex-derivatives","SOLF0:USTF0",1765113016862,3.06,132.78,132.76,0.05073039]
["bitfinex-derivatives","SOLF0:USTF0",1765113020666,67.3,132.77,132.76,0.05073039]
["bitfinex-derivatives","SOLF0:USTF0",1765113028973,3.12,132.74,132.71,19.34947348]
["bitfinex-derivatives","SOLF0:USTF0",1765113029175,3.12,132.74,132.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113029176,64.18,132.73,132.68,9.96618913]
["bitfinex-derivatives","SOLF0:USTF0",1765113029367,64.18,132.73,132.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113029969,0.05563369,132.71,132.68,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1765113032072,0.05563369,132.71,132.68,3.3868615]
["bitfinex-derivatives","SOLF0:USTF0",1765113040782,0.05563369,132.71,132.68,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1765113041784,6.83693369,132.71,132.68,0.0568615]
["bitfinex-derivatives","SOLF0:USTF0",1765113042377,105.54313369,132.71,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113042578,6.7825,132.69,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113042779,64.2,132.68,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113043380,0.04889297,132.67,132.64,3.38051166]
["bitfinex-derivatives","SOLF0:USTF0",1765113046192,0.04889297,132.67,132.64,0.05051166]
["bitfinex-derivatives","SOLF0:USTF0",1765113048790,6.7854,132.63,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113048988,64.22,132.62,132.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113049691,0.05466775,132.6,132.57,0.04838597]
["bitfinex-derivatives","SOLF0:USTF0",1765113054806,105.5883,132.58,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113055099,64.3,132.57,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113055488,71.0886,132.57,132.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113055689,0.0551459,132.55,132.52,3.22752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113056094,6.8446459,132.55,132.52,0.05752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113056294,112.4583459,132.55,132.52,0.05752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113057299,6.8446459,132.55,132.52,3.22752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113059103,0.0551459,132.55,132.52,3.22752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113059507,64.34,132.54,132.52,3.22752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113060298,0.0551459,132.55,132.52,3.22752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113060495,64.3951459,132.55,132.52,3.22752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113065409,64.3951459,132.55,132.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765113066809,64.3951459,132.55,132.52,0.05752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113066810,64.3951459,132.55,132.52,3.32752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113067204,64.3951459,132.55,132.52,0.05752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113068206,71.1848459,132.55,132.52,0.05752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113068601,6.79,132.54,132.52,0.05752672]
["bitfinex-derivatives","SOLF0:USTF0",1765113069397,105.6289,132.53,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765113069802,192.28524665,132.55,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765113070001,6.7905,132.53,132.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765113070403,0.05309603,132.51,132.49,3.32506711]
["bitfinex-derivatives","SOLF0:USTF0",1765113071310,0.05309603,132.51,132.49,0.05506711]
["bitfinex-derivatives","SOLF0:USTF0",1765113074108,64.42,132.5,132.49,0.05506711]
["bitfinex-derivatives","SOLF0:USTF0",1765113076513,64.42,132.5,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765113077119,71.2121,132.5,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765113077420,71.2121,132.5,132.46,0.05068152]
["bitfinex-derivatives","SOLF0:USTF0",1765113078115,71.2121,132.5,132.46,3.36068152]
["bitfinex-derivatives","SOLF0:USTF0",1765113078422,6.7926,132.49,132.46,0.05068152]
["bitfinex-derivatives","SOLF0:USTF0",1765113078616,170.0755,132.5,132.46,0.05068152]
["bitfinex-derivatives","SOLF0:USTF0",1765113078921,6.7931,132.48,132.46,0.05068152]
["bitfinex-derivatives","SOLF0:USTF0",1765113079113,6.84074908,132.48,132.46,0.05068152]
["bitfinex-derivatives","SOLF0:USTF0",1765113079915,105.6841,132.46,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113080118,64.44,132.45,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113080318,105.6998,132.44,132.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113080520,6.7963,132.42,132.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113080719,64.48,132.41,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113080916,0.05715042,132.39,132.36,0.0492945]
["bitfinex-derivatives","SOLF0:USTF0",1765113081112,105.80115042,132.39,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113081312,105.744,132.39,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113081517,6.7985,132.37,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113081711,64.5,132.36,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113081921,64.5,132.36,132.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113082117,0.04995643,132.33,132.31,0.03031822]
["bitfinex-derivatives","SOLF0:USTF0",1765113082313,0.05658798,132.33,132.31,3.34031822]
["bitfinex-derivatives","SOLF0:USTF0",1765113083123,0.05658798,132.33,132.31,0.03031822]
["bitfinex-derivatives","SOLF0:USTF0",1765113083719,64.58,132.32,132.31,0.03031822]
["bitfinex-derivatives","SOLF0:USTF0",1765113084120,64.58,132.32,132.31,3.34031822]
["bitfinex-derivatives","SOLF0:USTF0",1765113084817,64.65658798,132.33,132.31,3.34031822]
["bitfinex-derivatives","SOLF0:USTF0",1765113085624,64.65658798,132.33,132.31,0.03031822]
["bitfinex-derivatives","SOLF0:USTF0",1765113086322,64.62,132.32,132.31,3.34031822]
["bitfinex-derivatives","SOLF0:USTF0",1765113086525,64.62,132.36,132.31,3.34031822]
["bitfinex-derivatives","SOLF0:USTF0",1765113086731,64.62,132.36,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113087017,170.3838,132.36,132.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113087618,0.05106803,132.34,132.31,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1765113088223,64.66,132.33,132.31,0.04883801]
["bitfinex-derivatives","SOLF0:USTF0",1765113088724,64.66,132.37,132.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113089023,64.66,132.37,132.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113089224,64.66,132.37,132.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113089725,0.05645071,132.35,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113090124,0.05645071,132.35,132.33,0.05179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113090324,64.73645071,132.35,132.33,0.05179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113090521,0.05645071,132.35,132.33,3.36179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113092030,0.05645071,132.35,132.33,0.05179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113092431,0.05645071,132.35,132.33,3.36179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113096233,0.05645071,132.35,132.33,0.05179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113096622,0.05645071,132.35,132.33,3.36179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113100132,0.05645071,132.35,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113106436,0.05645071,132.35,132.33,0.05179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113107139,0.05645071,132.35,132.33,3.36179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113107741,0.05645071,132.35,132.33,10.16219179]
["bitfinex-derivatives","SOLF0:USTF0",1765113107941,0.05645071,132.35,132.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765113109436,0.05645071,132.35,132.33,3.21179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113109649,0.05645071,132.35,132.33,0.05179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113110734,0.05645071,132.35,132.33,3.21179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113112548,0.05645071,132.35,132.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765113113842,0.05645071,132.35,132.33,3.21179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113116441,0.05645071,132.35,132.33,0.05179179]
["bitfinex-derivatives","SOLF0:USTF0",1765113117542,6.7989,132.37,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113117846,112.68301197,132.5,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113118045,64.92,132.49,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113118448,71.7126,132.49,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113118747,0.0523584,132.47,132.44,3.36378447]
["bitfinex-derivatives","SOLF0:USTF0",1765113119447,0.0523584,132.47,132.44,0.05378447]
["bitfinex-derivatives","SOLF0:USTF0",1765113120146,105.7316584,132.47,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113120349,105.7316584,132.47,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113120350,105.6843,132.46,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113120736,111.09498205,132.46,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113121149,0.05475688,132.42,132.4,3.36259532]
["bitfinex-derivatives","SOLF0:USTF0",1765113121347,64.97475688,132.42,132.4,3.36259532]
["bitfinex-derivatives","SOLF0:USTF0",1765113123852,0.05475688,132.42,132.4,3.36259532]
["bitfinex-derivatives","SOLF0:USTF0",1765113124042,64.95475688,132.42,132.4,3.36259532]
["bitfinex-derivatives","SOLF0:USTF0",1765113126646,0.05475688,132.42,132.4,3.36259532]
["bitfinex-derivatives","SOLF0:USTF0",1765113133954,0.05475688,132.42,132.4,10.15939532]
["bitfinex-derivatives","SOLF0:USTF0",1765113134158,0.05475688,132.42,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765113141759,0.05475688,132.42,132.4,0.05259532]
["bitfinex-derivatives","SOLF0:USTF0",1765113141968,0.05475688,132.42,132.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113142957,0.05475688,132.42,132.37,3.3100037]
["bitfinex-derivatives","SOLF0:USTF0",1765113143159,105.7033,132.44,132.37,3.3100037]
["bitfinex-derivatives","SOLF0:USTF0",1765113143160,0.05039282,132.41,132.37,3.3100037]
["bitfinex-derivatives","SOLF0:USTF0",1765113143761,0.05039282,132.41,132.37,0.0500037]
["bitfinex-derivatives","SOLF0:USTF0",1765113144062,0.05039282,132.41,132.37,3.3100037]
["bitfinex-derivatives","SOLF0:USTF0",1765113144457,64.84,132.4,132.37,3.3100037]
["bitfinex-derivatives","SOLF0:USTF0",1765113145851,0.05039282,132.41,132.37,3.3100037]
["bitfinex-derivatives","SOLF0:USTF0",1765113154576,64.82,132.4,132.37,3.3100037]
["bitfinex-derivatives","SOLF0:USTF0",1765113158577,64.82,132.4,132.37,0.0500037]
["bitfinex-derivatives","SOLF0:USTF0",1765113159368,6.7979,132.39,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113160168,0.05346381,132.37,132.35,3.29804144]
["bitfinex-derivatives","SOLF0:USTF0",1765113161579,64.8,132.36,132.35,3.29804144]
["bitfinex-derivatives","SOLF0:USTF0",1765113166486,64.8,132.36,132.35,0.03804144]
["bitfinex-derivatives","SOLF0:USTF0",1765113171483,64.8,132.36,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113171785,64.8,132.36,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765113173486,64.8,132.36,132.29,256.98107742]
["bitfinex-derivatives","SOLF0:USTF0",1765113173487,71.5993,132.36,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765113173704,0.04865408,132.34,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765113175612,6.84895408,132.34,132.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765113176094,64.78,132.33,132.3,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1765113176300,64.78,132.33,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113176803,64.80865408,132.34,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113179303,0.04865408,132.34,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113179506,64.82865408,132.34,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113180608,64.82865408,132.34,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113182007,71.62895408,132.34,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113182500,64.76,132.33,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113187215,6.84895408,132.34,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113187510,64.76,132.33,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113188605,64.76,132.33,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113188805,0.0538532,132.31,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113193017,0.0538532,132.31,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113194114,0.0538532,132.31,132.26,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765113194322,0.0538532,132.31,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113197514,6.8024,132.3,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113200524,0.0538532,132.31,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113204120,6.8022,132.3,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113204520,105.8600532,132.31,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113204722,0.05053568,132.29,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113204920,64.74,132.28,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113212332,122.1969358,132.37,132.24,109.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765113212528,5.42594747,132.36,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113212719,6.8008,132.33,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113212923,6.8008,132.33,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113213326,0.05105775,132.31,132.29,0.05042254]
["bitfinex-derivatives","SOLF0:USTF0",1765113213534,0.05105775,132.31,132.29,3.39042254]
["bitfinex-derivatives","SOLF0:USTF0",1765113221542,6.8008,132.33,132.29,3.39042254]
["bitfinex-derivatives","SOLF0:USTF0",1765113221543,64.78,132.34,132.29,3.39042254]
["bitfinex-derivatives","SOLF0:USTF0",1765113222234,64.78,132.34,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113222429,0.05637759,132.33,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113223429,0.05637759,132.33,132.3,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765113223838,0.05637759,132.33,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113224736,12.23027338,132.39,132.31,10.1413]
["bitfinex-derivatives","SOLF0:USTF0",1765113224937,64.74,132.38,132.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113226040,0.05170214,132.36,132.34,3.3896104]
["bitfinex-derivatives","SOLF0:USTF0",1765113230150,0.05170214,132.36,132.34,10.1895104]
["bitfinex-derivatives","SOLF0:USTF0",1765113230336,0.05170214,132.36,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113233844,6.7968,132.41,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113234042,71.4968,132.41,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113234838,0.05724683,132.39,132.37,0.0550574]
["bitfinex-derivatives","SOLF0:USTF0",1765113235047,0.05724683,132.39,132.37,3.3950574]
["bitfinex-derivatives","SOLF0:USTF0",1765113266271,6.85494683,132.39,132.37,0.0550574]
["bitfinex-derivatives","SOLF0:USTF0",1765113267777,6.85494683,132.39,132.37,3.3050574]
["bitfinex-derivatives","SOLF0:USTF0",1765113281286,64.63724683,132.39,132.37,3.3050574]
["bitfinex-derivatives","SOLF0:USTF0",1765113282299,0.05724683,132.39,132.37,3.3050574]
["bitfinex-derivatives","SOLF0:USTF0",1765113282496,64.63724683,132.39,132.37,3.3050574]
["bitfinex-derivatives","SOLF0:USTF0",1765113282798,64.63724683,132.39,132.37,0.0550574]
["bitfinex-derivatives","SOLF0:USTF0",1765113284291,71.43494683,132.39,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765113285296,71.43494683,132.39,132.36,0.04882618]
["bitfinex-derivatives","SOLF0:USTF0",1765113285502,71.43494683,132.39,132.36,3.29882618]
["bitfinex-derivatives","SOLF0:USTF0",1765113294508,71.43494683,132.39,132.36,0.04882618]
["bitfinex-derivatives","SOLF0:USTF0",1765113294700,12.23867472,132.38,132.36,0.04882618]
["bitfinex-derivatives","SOLF0:USTF0",1765113295107,12.24481649,132.38,132.36,0.04882618]
["bitfinex-derivatives","SOLF0:USTF0",1765113295298,12.24481649,132.38,132.31,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1765113295703,6.7983,132.38,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113296304,0.05285107,132.36,132.34,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1765113296506,64.56,132.35,132.34,0.05308569]
["bitfinex-derivatives","SOLF0:USTF0",1765113301006,0.05285107,132.36,132.34,3.37308569]
["bitfinex-derivatives","SOLF0:USTF0",1765113301210,12.24381649,132.4,132.34,3.37308569]
["bitfinex-derivatives","SOLF0:USTF0",1765113301507,64.58,132.39,132.34,3.37308569]
["bitfinex-derivatives","SOLF0:USTF0",1765113302109,0.04915085,132.38,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113302901,0.04915085,132.38,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113304409,6.7953,132.44,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113304611,64.58,132.43,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113305006,6.7953,132.44,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113305306,0.05230489,132.42,132.4,0.05457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113305610,0.05230489,132.42,132.4,3.37457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113327422,64.56,132.45,132.4,3.37457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113328327,0.04988312,132.44,132.4,3.37457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113328527,0.04988312,132.44,132.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113331030,0.04988312,132.44,132.4,3.37457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113335938,0.04988312,132.44,132.4,10.17137671]
["bitfinex-derivatives","SOLF0:USTF0",1765113336540,0.04988312,132.44,132.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113339148,0.04988312,132.44,132.4,0.05457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113339445,0.04988312,132.44,132.4,3.37457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113340046,105.75608312,132.44,132.4,0.05457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113340235,105.7079,132.43,132.4,0.05457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113340441,64.54,132.42,132.4,0.05457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113341448,6.7965,132.41,132.4,0.05457671]
["bitfinex-derivatives","SOLF0:USTF0",1765113341951,6.7965,132.41,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113342547,6.7965,132.41,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113342851,0.05430221,132.39,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765113345550,0.05430221,132.39,132.37,0.05187828]
["bitfinex-derivatives","SOLF0:USTF0",1765113346248,0.05430221,132.39,132.37,3.37187828]
["bitfinex-derivatives","SOLF0:USTF0",1765113348252,64.59430221,132.39,132.37,3.37187828]
["bitfinex-derivatives","SOLF0:USTF0",1765113361661,64.59430221,132.39,132.37,0.05187828]
["bitfinex-derivatives","SOLF0:USTF0",1765113362755,0.05430221,132.39,132.37,0.05187828]
["bitfinex-derivatives","SOLF0:USTF0",1765113364462,0.05430221,132.39,132.37,3.16187828]
["bitfinex-derivatives","SOLF0:USTF0",1765113374276,0.05430221,132.39,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765113378773,0.00430221,132.39,132.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765113378966,64.54,132.4,132.39,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765113381471,0.05694655,132.41,132.39,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765113381676,0.05694655,132.41,132.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113382680,64.54,132.46,132.4,10.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765113382979,64.54,132.46,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113383175,69.96907323,132.46,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113383377,64.54,132.46,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113383777,0.05047621,132.45,132.42,0.05417013]
["bitfinex-derivatives","SOLF0:USTF0",1765113384278,0.05047621,132.45,132.42,3.38417013]
["bitfinex-derivatives","SOLF0:USTF0",1765113385483,6.84517621,132.45,132.42,3.38417013]
["bitfinex-derivatives","SOLF0:USTF0",1765113387286,6.84517621,132.45,132.42,0.05417013]
["bitfinex-derivatives","SOLF0:USTF0",1765113387687,6.7952,132.44,132.42,0.05417013]
["bitfinex-derivatives","SOLF0:USTF0",1765113389794,6.7956,132.43,132.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113389985,64.52,132.42,132.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113390785,0.05799963,132.41,132.39,0.04932826]
["bitfinex-derivatives","SOLF0:USTF0",1765113393492,6.85469963,132.41,132.39,0.04932826]
["bitfinex-derivatives","SOLF0:USTF0",1765113395393,6.7972,132.4,132.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113395594,111.15547323,132.41,132.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113396395,0.05591776,132.39,132.36,3.37991319]
["bitfinex-derivatives","SOLF0:USTF0",1765113396586,64.52,132.38,132.36,3.37991319]
["bitfinex-derivatives","SOLF0:USTF0",1765113397595,64.52,132.38,132.36,0.04991319]
["bitfinex-derivatives","SOLF0:USTF0",1765113400790,64.52,132.38,132.36,3.37991319]
["bitfinex-derivatives","SOLF0:USTF0",1765113404600,64.52,132.38,132.36,0.04991319]
["bitfinex-derivatives","SOLF0:USTF0",1765113405401,64.52,132.38,132.36,3.37991319]
["bitfinex-derivatives","SOLF0:USTF0",1765113406199,71.3182,132.38,132.36,0.04991319]
["bitfinex-derivatives","SOLF0:USTF0",1765113406996,105.7895,132.33,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113407199,64.54,132.32,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765113407892,64.54,132.32,132.28,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765113408090,0.05666244,132.31,132.29,3.16579768]
["bitfinex-derivatives","SOLF0:USTF0",1765113408294,64.54,132.35,132.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765113409402,64.54,132.35,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765113409403,0.047722,132.33,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765113410700,64.54,132.36,132.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765113411702,0.05511782,132.35,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765113422797,6.7973,132.4,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765113422798,6.7973,132.4,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765113423105,64.54,132.4,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765113423802,0.04788835,132.39,132.36,0.05326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113424010,0.04788835,132.39,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765113426501,0.04788835,132.39,132.36,0.05326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113426502,0.04788835,132.39,132.36,3.35326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113430308,6.84568835,132.39,132.36,0.05326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113431409,6.84568835,132.39,132.36,3.35326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113432714,0.04788835,132.39,132.36,3.35326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113433519,64.58788835,132.39,132.36,3.35326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113435720,71.38538835,132.39,132.36,0.05326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113438618,71.38538835,132.39,132.36,3.33326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113440624,64.54,132.38,132.36,3.33326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113442233,64.54,132.38,132.36,0.05326397]
["bitfinex-derivatives","SOLF0:USTF0",1765113443721,64.54,132.38,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113444837,0.04788835,132.39,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113448633,0.04788835,132.39,132.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113452833,5.49183858,132.46,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113453039,64.54,132.45,132.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113453439,12.28553858,132.47,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113453734,64.54,132.46,132.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113453936,0.05656912,132.45,132.43,3.33725855]
["bitfinex-derivatives","SOLF0:USTF0",1765113454326,0.05656912,132.45,132.43,0.05725855]
["bitfinex-derivatives","SOLF0:USTF0",1765113457538,0.05656912,132.45,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113457741,64.57656912,132.45,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113459643,64.57656912,132.45,132.43,3.33725855]
["bitfinex-derivatives","SOLF0:USTF0",1765113464438,0.05656912,132.45,132.43,3.33725855]
["bitfinex-derivatives","SOLF0:USTF0",1765113467846,0.05656912,132.45,132.43,10.13245855]
["bitfinex-derivatives","SOLF0:USTF0",1765113468050,0.05656912,132.45,132.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113469150,64.5,132.49,132.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113469350,71.2917,132.51,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113469942,64.5,132.51,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113470448,0.04938177,132.5,132.47,3.28956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113472054,0.04938177,132.5,132.47,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113472955,6.84158177,132.5,132.47,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113477355,6.84158177,132.5,132.47,3.12956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113477552,64.54938177,132.5,132.47,3.12956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113482056,64.54938177,132.5,132.47,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113483063,6.7927,132.49,132.47,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113485564,64.48,132.48,132.47,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113485764,6.7927,132.49,132.47,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113485965,64.48,132.48,132.47,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113499482,5.48528458,132.5,132.47,0.04956857]
["bitfinex-derivatives","SOLF0:USTF0",1765113499684,5.48528458,132.5,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113499685,69.91590281,132.49,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113500091,5.43590281,132.48,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113500287,6.7934,132.47,132.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113500792,0.05808036,132.46,132.43,3.33776286]
["bitfinex-derivatives","SOLF0:USTF0",1765113500994,64.48,132.45,132.43,3.33776286]
["bitfinex-derivatives","SOLF0:USTF0",1765113501492,64.48,132.45,132.43,0.05776286]
["bitfinex-derivatives","SOLF0:USTF0",1765113505290,64.48,132.45,132.43,3.33776286]
["bitfinex-derivatives","SOLF0:USTF0",1765113505589,64.48,132.45,132.43,0.05776286]
["bitfinex-derivatives","SOLF0:USTF0",1765113507197,64.48,132.45,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113508001,64.48,132.45,132.43,3.33776286]
["bitfinex-derivatives","SOLF0:USTF0",1765113510803,0.05808036,132.46,132.43,3.33776286]
["bitfinex-derivatives","SOLF0:USTF0",1765113511007,64.5,132.45,132.43,3.33776286]
["bitfinex-derivatives","SOLF0:USTF0",1765113513406,64.5,132.45,132.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113515201,0.05808036,132.46,132.44,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765113515408,0.05808036,132.46,132.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113518201,6.7917,132.51,132.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113518398,64.48,132.5,132.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765113519102,0.05757801,132.49,132.47,0.05456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113524919,0.05757801,132.49,132.47,3.33456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113541252,0.05757801,132.49,132.47,0.05456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113542650,6.85007801,132.49,132.47,0.05456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113542850,12.28598082,132.49,132.47,0.05456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113550144,6.85007801,132.49,132.47,0.05456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113550351,64.48,132.48,132.47,3.13456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113550757,64.48,132.48,132.47,0.05456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113565569,12.28598082,132.49,132.47,0.05456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113565771,64.48,132.48,132.47,0.05456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113567770,69.91590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113571774,5.43590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113571968,69.91590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113572776,64.48,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113574273,69.91590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113588887,71.41590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113590286,69.91590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113591588,76.97284762,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113596583,69.91590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113597490,69.91590281,132.48,132.47,3.18456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113598886,5.43590281,132.48,132.47,3.18456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113599195,64.48,132.48,132.47,3.18456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113604603,64.48,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113608505,6.85007801,132.49,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113608691,64.46,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113622416,64.46,132.48,132.47,3.34456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113629425,64.46,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113646434,69.89590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113647732,71.39590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113648328,80.78226349,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113649334,79.28226349,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113651336,69.89590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113651642,76.92193672,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113651934,71.39590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113652234,78.42193672,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113652434,71.39590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113652932,78.42193672,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113654736,71.39590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113656438,78.40853947,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113657736,71.39590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113660241,6.93590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113660442,71.41590281,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113661439,72.98260444,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113662539,64.48,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113664134,13.85268245,132.49,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113664342,64.48,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113667854,71.48260444,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113668954,72.98260444,132.48,132.47,0.00456869]
["bitfinex-derivatives","SOLF0:USTF0",1765113669360,105.7397,132.39,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113669650,105.7558,132.37,132.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113669851,64.48,132.36,132.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113670458,0.05264884,132.33,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113670660,64.53264884,132.33,132.32,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765113670957,64.40111034,132.33,132.32,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765113671551,64.40111034,132.33,132.31,0.05288379]
["bitfinex-derivatives","SOLF0:USTF0",1765113671753,64.44948921,132.33,132.31,0.05288379]
["bitfinex-derivatives","SOLF0:USTF0",1765113674964,71.25028921,132.33,132.31,0.05288379]
["bitfinex-derivatives","SOLF0:USTF0",1765113675360,177.03818921,132.33,132.31,0.05288379]
["bitfinex-derivatives","SOLF0:USTF0",1765113677757,6.8024,132.3,132.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113677956,64.5,132.29,132.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113678563,0.05544137,132.28,132.26,0.05191138]
["bitfinex-derivatives","SOLF0:USTF0",1765113678964,0.05544137,132.28,132.26,3.31191138]
["bitfinex-derivatives","SOLF0:USTF0",1765113680065,0.05544137,132.28,132.26,0.05191138]
["bitfinex-derivatives","SOLF0:USTF0",1765113682362,0.05544137,132.28,132.26,3.31191138]
["bitfinex-derivatives","SOLF0:USTF0",1765113682660,64.5,132.27,132.26,3.31191138]
["bitfinex-derivatives","SOLF0:USTF0",1765113683465,64.5,132.27,132.26,0.05191138]
["bitfinex-derivatives","SOLF0:USTF0",1765113684066,64.5,132.27,132.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113685069,64.5,132.27,132.23,3.30843661]
["bitfinex-derivatives","SOLF0:USTF0",1765113685369,0.0570593,132.26,132.23,3.30843661]
["bitfinex-derivatives","SOLF0:USTF0",1765113686173,64.52,132.25,132.23,3.30843661]
["bitfinex-derivatives","SOLF0:USTF0",1765113690177,64.52,132.25,132.23,4.82843661]
["bitfinex-derivatives","SOLF0:USTF0",1765113690875,64.52,132.25,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113691080,0.0570593,132.26,132.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113693076,0.0570593,132.26,132.24,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1765113693281,64.54,132.3,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113693977,64.54,132.3,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113694379,64.5883605,132.3,132.27,3.31195956]
["bitfinex-derivatives","SOLF0:USTF0",1765113696775,0.0483605,132.3,132.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113697175,0.0483605,132.3,132.27,0.05195956]
["bitfinex-derivatives","SOLF0:USTF0",1765113697376,105.8647605,132.3,132.27,0.05195956]
["bitfinex-derivatives","SOLF0:USTF0",1765113697776,112.6225,132.29,132.27,0.05195956]
["bitfinex-derivatives","SOLF0:USTF0",1765113697970,64.58,132.28,132.27,0.05195956]
["bitfinex-derivatives","SOLF0:USTF0",1765113699274,64.58,132.28,132.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113699683,71.3835,132.28,132.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113700285,0.0475933,132.26,132.24,0.04924734]
["bitfinex-derivatives","SOLF0:USTF0",1765113700782,0.0475933,132.26,132.24,3.30924734]
["bitfinex-derivatives","SOLF0:USTF0",1765113704587,0.0475933,132.26,132.24,0.04924734]
["bitfinex-derivatives","SOLF0:USTF0",1765113705180,105.8920933,132.26,132.24,0.04924734]
["bitfinex-derivatives","SOLF0:USTF0",1765113705381,105.8920933,132.26,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113705580,105.8524,132.25,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113705784,64.6,132.24,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113706284,71.4053,132.24,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765113706486,0.05235327,132.22,132.2,0.05288871]
["bitfinex-derivatives","SOLF0:USTF0",1765113708287,105.93025327,132.22,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113708487,105.8779,132.22,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113709283,0.05637469,132.2,132.17,0.04907582]
["bitfinex-derivatives","SOLF0:USTF0",1765113709482,64.62,132.19,132.17,0.04907582]
["bitfinex-derivatives","SOLF0:USTF0",1765113712693,64.62,132.19,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113713487,71.4283,132.19,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113713695,0.04851396,132.18,132.15,3.34613084]
["bitfinex-derivatives","SOLF0:USTF0",1765113715287,6.85711396,132.18,132.15,3.34613084]
["bitfinex-derivatives","SOLF0:USTF0",1765113715792,0.04851396,132.18,132.15,3.34613084]
["bitfinex-derivatives","SOLF0:USTF0",1765113716490,0.04851396,132.18,132.15,0.05613084]
["bitfinex-derivatives","SOLF0:USTF0",1765113717091,0.04851396,132.18,132.15,3.34613084]
["bitfinex-derivatives","SOLF0:USTF0",1765113718385,0.04851396,132.18,132.15,0.05613084]
["bitfinex-derivatives","SOLF0:USTF0",1765113719300,6.8089,132.17,132.12,7.40373787]
["bitfinex-derivatives","SOLF0:USTF0",1765113719491,64.68,132.16,132.12,7.40373787]
["bitfinex-derivatives","SOLF0:USTF0",1765113719696,64.68,132.16,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765113720197,0.04879719,132.15,132.12,1.44830198]
["bitfinex-derivatives","SOLF0:USTF0",1765113720402,105.942,132.14,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113720596,5.54637225,132.14,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113720796,64.7,132.13,132.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113721301,0.04826072,132.11,132.08,3.34270213]
["bitfinex-derivatives","SOLF0:USTF0",1765113721501,0.04826072,132.11,132.08,0.05270213]
["bitfinex-derivatives","SOLF0:USTF0",1765113722400,106.01216072,132.11,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113722592,105.9639,132.11,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113722793,64.72,132.1,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113722993,71.5328,132.1,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113723190,105.9599,132.12,132.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113723394,0.05804122,132.08,132.06,0.0261467]
["bitfinex-derivatives","SOLF0:USTF0",1765113723594,64.74,132.07,132.06,3.3161467]
["bitfinex-derivatives","SOLF0:USTF0",1765113723795,64.79804122,132.08,132.06,3.3161467]
["bitfinex-derivatives","SOLF0:USTF0",1765113723996,64.79804122,132.08,132.06,0.0261467]
["bitfinex-derivatives","SOLF0:USTF0",1765113725698,105.9965,132.07,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113726099,106.0128,132.05,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113726297,64.76,132.04,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113726494,177.5961,132.04,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113726800,0.05224447,132.03,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113727197,6.86864447,132.03,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113727399,0.04852079,132.01,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113727600,64.76,132.0,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113729104,106.0924,131.95,131.83,106.1838]
["bitfinex-derivatives","SOLF0:USTF0",1765113729304,106.1084,131.93,131.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113729503,0.05078309,131.9,131.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113729705,64.85078309,131.9,131.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113729900,64.85078309,131.9,131.82,106.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765113729901,106.18798309,131.9,131.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113730210,0.05401462,131.87,131.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113730405,106.1044,131.94,131.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113730406,6.8211,131.94,131.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113730606,64.92,131.93,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113730907,106.1206,131.92,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113731102,6.8218,131.92,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113731298,64.94,131.91,131.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765113731506,113.01290616,131.9,131.87,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1765113731900,0.05770616,131.9,131.87,3.34154884]
["bitfinex-derivatives","SOLF0:USTF0",1765113737701,0.05770616,131.9,131.87,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1765113738108,6.88050616,131.9,131.87,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1765113738309,113.01330616,131.9,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113738613,112.9556,131.9,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113739012,112.9731,131.88,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113739213,106.1658,131.86,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113739412,0.0513533,131.83,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113739614,65.1,131.82,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113739817,65.1,131.82,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113740111,0.0544163,131.8,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113741008,0.0544163,131.8,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113741607,113.0968163,131.8,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113741812,65.12,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113744813,0.0544163,131.8,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113746811,0.0544163,131.8,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113748421,106.2227,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113749313,113.0963163,131.8,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113749511,6.8825163,131.8,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113750810,113.0965163,131.8,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113751211,106.2224,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113752516,6.8294,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113752710,65.22,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113752911,65.27238977,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113754217,65.27238977,131.77,131.75,7.40017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113754820,65.27238977,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113755024,65.27238977,131.77,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113755212,65.27238977,131.77,131.75,7.40017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113755623,65.27238977,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113757525,65.27238977,131.77,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113758021,65.27238977,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765113758723,106.2858,131.71,131.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113758914,106.36070745,131.69,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113759117,6.8354,131.66,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113759320,106.3776025,131.67,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113759321,0.0549025,131.67,131.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113759517,0.0549025,131.67,131.63,109.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765113759717,65.34,131.73,131.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113759924,65.34,131.77,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113760124,65.34,131.77,131.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113760332,65.34,131.77,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113760628,0.05794657,131.75,131.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113760824,65.34,131.77,131.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113761335,178.3763,131.83,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765113761831,0.0582281,131.8,131.78,0.05758145]
["bitfinex-derivatives","SOLF0:USTF0",1765113762223,106.2712281,131.8,131.78,0.05758145]
["bitfinex-derivatives","SOLF0:USTF0",1765113762625,65.38,131.79,131.78,0.05758145]
["bitfinex-derivatives","SOLF0:USTF0",1765113768225,65.38,131.79,131.78,3.19758145]
["bitfinex-derivatives","SOLF0:USTF0",1765113768933,65.38,131.79,131.78,0.05758145]
["bitfinex-derivatives","SOLF0:USTF0",1765113769828,106.2534,131.75,131.63,106.3466]
["bitfinex-derivatives","SOLF0:USTF0",1765113770023,65.36,131.74,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113770228,106.2808,131.72,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113770427,171.6222,131.74,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113770834,0.05756117,131.71,131.68,0.05812507]
["bitfinex-derivatives","SOLF0:USTF0",1765113772040,106.337,131.65,131.54,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1765113772244,106.337,131.65,131.5,451.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113772245,106.3671,131.61,131.51,106.4413]
["bitfinex-derivatives","SOLF0:USTF0",1765113772429,106.3671,131.61,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113772430,106.3867,131.59,131.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113772739,106.3856,131.59,131.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113772937,111.87089292,131.59,131.48,106.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765113773145,106.3954,131.58,131.47,109.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765113773342,106.4039,131.57,131.47,109.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765113773641,172.4094,131.56,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113773941,0.05431296,131.53,131.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113774139,0.05431296,131.53,131.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113774441,106.4094,131.56,131.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765113774739,66.52,131.55,131.5,3.19074177]
["bitfinex-derivatives","SOLF0:USTF0",1765113774935,172.9356,131.55,131.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113775137,67.36,131.57,131.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113775543,67.38,131.61,131.52,3.38822685]
["bitfinex-derivatives","SOLF0:USTF0",1765113775734,67.38,131.61,131.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113776138,106.3465,131.64,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113776538,106.362,131.62,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113776752,0.05273906,131.6,131.57,0.05682855]
["bitfinex-derivatives","SOLF0:USTF0",1765113777038,0.05273906,131.6,131.57,3.39682855]
["bitfinex-derivatives","SOLF0:USTF0",1765113777432,0.05273906,131.6,131.57,0.05682855]
["bitfinex-derivatives","SOLF0:USTF0",1765113778038,0.05273906,131.6,131.5,106.4522]
["bitfinex-derivatives","SOLF0:USTF0",1765113778039,106.398,131.58,131.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113778240,67.84,131.59,131.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113778435,106.3943,131.58,131.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113779033,174.2265,131.59,131.53,0.04715867]
["bitfinex-derivatives","SOLF0:USTF0",1765113779034,0.04780068,131.55,131.53,0.04715867]
["bitfinex-derivatives","SOLF0:USTF0",1765113779245,67.90780068,131.55,131.53,0.04715867]
["bitfinex-derivatives","SOLF0:USTF0",1765113779436,174.32520068,131.55,131.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113779634,106.426,131.54,131.43,109.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765113779843,106.4345,131.53,131.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113780044,106.37,131.61,131.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113780350,67.88,131.6,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113780538,0.05067661,131.59,131.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113781647,0.05067661,131.59,131.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113781848,0.05019111,131.57,131.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113782348,0.05019111,131.57,131.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113782748,0.05019111,131.57,131.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113782950,67.88,131.6,131.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113783145,67.96,131.64,131.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113783640,67.96,131.64,131.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113784150,0.05830578,131.62,131.59,3.39019111]
["bitfinex-derivatives","SOLF0:USTF0",1765113788060,0.05830578,131.62,131.59,0.05019111]
["bitfinex-derivatives","SOLF0:USTF0",1765113788353,0.05830578,131.62,131.59,3.39019111]
["bitfinex-derivatives","SOLF0:USTF0",1765113788553,67.88,131.65,131.59,3.39019111]
["bitfinex-derivatives","SOLF0:USTF0",1765113789555,0.05419807,131.63,131.59,3.39019111]
["bitfinex-derivatives","SOLF0:USTF0",1765113791454,0.00419807,131.63,131.59,3.39019111]
["bitfinex-derivatives","SOLF0:USTF0",1765113792458,0.00419807,131.63,131.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113792760,180.9233,131.71,131.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113792960,67.8,131.71,131.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113793161,174.093,131.71,131.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113793664,0.05128093,131.68,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113793854,106.2481,131.76,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113794051,113.0986,131.74,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113794255,106.2726,131.73,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113794455,106.2726,131.73,131.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113794858,106.2802,131.72,131.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765113795058,106.2802,131.72,131.67,0.05389646]
["bitfinex-derivatives","SOLF0:USTF0",1765113795059,212.66334468,131.69,131.67,0.05389646]
["bitfinex-derivatives","SOLF0:USTF0",1765113795458,219.49734468,131.69,131.67,0.05389646]
["bitfinex-derivatives","SOLF0:USTF0",1765113795658,219.49734468,131.69,131.67,3.39389646]
["bitfinex-derivatives","SOLF0:USTF0",1765113795659,0.05344468,131.69,131.67,3.39389646]
["bitfinex-derivatives","SOLF0:USTF0",1765113796061,0.05344468,131.69,131.67,0.05389646]
["bitfinex-derivatives","SOLF0:USTF0",1765113796362,0.05344468,131.69,131.67,3.39389646]
["bitfinex-derivatives","SOLF0:USTF0",1765113796565,0.05344468,131.69,131.67,0.05389646]
["bitfinex-derivatives","SOLF0:USTF0",1765113796762,0.05344468,131.69,131.67,3.39389646]
["bitfinex-derivatives","SOLF0:USTF0",1765113797355,113.0718,131.77,131.67,3.39389646]
["bitfinex-derivatives","SOLF0:USTF0",1765113797558,106.2078,131.81,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113797758,106.2241,131.79,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113797957,106.2339,131.78,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113798158,67.78,131.8,131.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113798355,0.04836305,131.77,131.74,3.17175067]
["bitfinex-derivatives","SOLF0:USTF0",1765113798764,106.1526,131.88,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113798969,180.8336,131.88,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113799763,0.05134617,131.84,131.82,3.17531777]
["bitfinex-derivatives","SOLF0:USTF0",1765113799962,74.6828,131.9,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113800168,0.05406074,131.87,131.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113800366,67.82,131.95,131.86,109.2795]
["bitfinex-derivatives","SOLF0:USTF0",1765113800560,67.82,131.95,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113800767,112.883,131.99,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113800963,106.0456,132.01,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113801164,173.879,132.02,131.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113801368,0.04947523,131.98,131.96,0.0529337]
["bitfinex-derivatives","SOLF0:USTF0",1765113801774,0.04947523,131.98,131.96,3.1729337]
["bitfinex-derivatives","SOLF0:USTF0",1765113802568,0.04947523,131.98,131.96,0.0529337]
["bitfinex-derivatives","SOLF0:USTF0",1765113802771,106.0806,131.97,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113803076,106.0732,131.98,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113803474,112.8999,131.97,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113803666,180.7199,131.97,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113803867,67.82,131.99,131.91,3.17381728]
["bitfinex-derivatives","SOLF0:USTF0",1765113804069,67.82,131.99,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113804582,173.8848,131.99,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113805078,0.05366033,131.96,131.94,0.05007527]
["bitfinex-derivatives","SOLF0:USTF0",1765113805473,0.05366033,131.96,131.87,106.153]
["bitfinex-derivatives","SOLF0:USTF0",1765113805474,106.0982,131.95,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113805682,173.904,131.94,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113805883,106.1199,131.92,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113806581,0.05488646,131.89,131.86,0.0539372]
["bitfinex-derivatives","SOLF0:USTF0",1765113806778,0.05488646,131.89,131.86,3.1739372]
["bitfinex-derivatives","SOLF0:USTF0",1765113806980,106.0737,131.98,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113807181,67.76,131.96,131.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113807387,67.76,131.96,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113808074,0.05271765,131.94,131.91,0.05589199]
["bitfinex-derivatives","SOLF0:USTF0",1765113808278,106.15671765,131.94,131.91,0.05589199]
["bitfinex-derivatives","SOLF0:USTF0",1765113809382,112.97741765,131.94,131.91,0.05589199]
["bitfinex-derivatives","SOLF0:USTF0",1765113809582,106.1161,131.93,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113809788,106.0923,131.95,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113809988,112.9125,131.95,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113810183,106.1035,131.94,131.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113810688,0.05645046,131.91,131.88,0.04968236]
["bitfinex-derivatives","SOLF0:USTF0",1765113812877,106.1338,131.9,131.88,0.04968236]
["bitfinex-derivatives","SOLF0:USTF0",1765113813285,107.6538,131.9,131.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113813490,112.9668,131.89,131.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113814195,173.8102,131.91,131.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113814390,0.04826395,131.86,131.84,0.05689254]
["bitfinex-derivatives","SOLF0:USTF0",1765113814591,0.04832224,131.86,131.84,0.05689254]
["bitfinex-derivatives","SOLF0:USTF0",1765113818496,106.21572224,131.86,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113818694,173.8,131.87,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113819199,180.6243,131.87,131.77,9.9491]
["bitfinex-derivatives","SOLF0:USTF0",1765113819400,0.04995509,131.83,131.81,0.05617078]
["bitfinex-derivatives","SOLF0:USTF0",1765113819596,67.60995509,131.83,131.81,0.05617078]
["bitfinex-derivatives","SOLF0:USTF0",1765113823598,0.04995509,131.83,131.81,0.05617078]
["bitfinex-derivatives","SOLF0:USTF0",1765113824089,0.04995509,131.83,131.81,3.17617078]
["bitfinex-derivatives","SOLF0:USTF0",1765113824597,0.04995509,131.83,131.81,0.05617078]
["bitfinex-derivatives","SOLF0:USTF0",1765113825390,67.5,131.82,131.81,0.05617078]
["bitfinex-derivatives","SOLF0:USTF0",1765113825898,67.5,131.82,131.73,109.3836]
["bitfinex-derivatives","SOLF0:USTF0",1765113826101,106.2227,131.79,131.68,109.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765113826298,67.48,131.78,131.68,109.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765113826704,6.8295,131.77,131.7,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1765113826898,0.05571811,131.75,131.7,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1765113827104,0.05571811,131.75,131.72,0.05227416]
["bitfinex-derivatives","SOLF0:USTF0",1765113827499,0.05571811,131.75,131.72,109.44887416]
["bitfinex-derivatives","SOLF0:USTF0",1765113827708,67.46,131.8,131.74,109.3804]
["bitfinex-derivatives","SOLF0:USTF0",1765113827910,67.46,131.81,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113828102,67.46,131.82,131.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113828295,67.46,131.82,131.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113828793,67.51645171,131.82,131.79,9.99740254]
["bitfinex-derivatives","SOLF0:USTF0",1765113829511,67.51645171,131.82,131.79,0.04930254]
["bitfinex-derivatives","SOLF0:USTF0",1765113831812,180.54095171,131.82,131.79,0.04930254]
["bitfinex-derivatives","SOLF0:USTF0",1765113832010,67.51645171,131.82,131.79,0.04930254]
["bitfinex-derivatives","SOLF0:USTF0",1765113832803,0.05645171,131.82,131.79,3.16930254]
["bitfinex-derivatives","SOLF0:USTF0",1765113833499,0.05645171,131.82,131.79,109.39000254]
["bitfinex-derivatives","SOLF0:USTF0",1765113833706,0.05645171,131.82,131.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113834808,0.05645171,131.82,131.8,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765113835009,0.05645171,131.82,131.79,3.16930254]
["bitfinex-derivatives","SOLF0:USTF0",1765113835413,0.05645171,131.82,131.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113835615,64.35425055,131.84,131.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113836214,64.35425055,131.84,131.81,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1765113836606,64.4028605,131.84,131.81,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1765113836808,64.4028605,131.84,131.79,6.87770254]
["bitfinex-derivatives","SOLF0:USTF0",1765113837015,0.04860995,131.84,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113837813,0.04860995,131.84,131.81,106.2038]
["bitfinex-derivatives","SOLF0:USTF0",1765113838020,0.04860995,131.84,131.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113838310,0.04860995,131.84,131.82,3.17487335]
["bitfinex-derivatives","SOLF0:USTF0",1765113838515,1.32018209,131.91,131.82,3.17487335]
["bitfinex-derivatives","SOLF0:USTF0",1765113838722,5.47212994,131.94,131.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113838908,67.36,131.95,131.87,109.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765113839105,67.36,131.95,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765113839615,0.05500733,131.93,131.9,0.04946943]
["bitfinex-derivatives","SOLF0:USTF0",1765113841012,0.05500733,131.93,131.9,3.12946943]
["bitfinex-derivatives","SOLF0:USTF0",1765113841204,0.05500733,131.93,131.9,109.25466943]
["bitfinex-derivatives","SOLF0:USTF0",1765113841406,67.36,131.97,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765113841613,67.36,131.97,131.93,109.1874]
["bitfinex-derivatives","SOLF0:USTF0",1765113842020,67.36,131.97,131.93,9.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765113842419,0.0583679,131.96,131.94,0.05596172]
["bitfinex-derivatives","SOLF0:USTF0",1765113842616,6.8782679,131.96,131.87,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765113842921,6.8199,131.96,131.87,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765113843316,112.9046,131.96,131.87,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765113843519,0.0492177,131.93,131.9,0.05378699]
["bitfinex-derivatives","SOLF0:USTF0",1765113844631,67.36,131.92,131.9,0.05378699]
["bitfinex-derivatives","SOLF0:USTF0",1765113847026,67.32,131.91,131.9,0.05378699]
["bitfinex-derivatives","SOLF0:USTF0",1765113847731,67.32,131.91,131.82,109.2731]
["bitfinex-derivatives","SOLF0:USTF0",1765113847936,67.32,131.91,131.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765113848436,106.1335,131.9,131.79,109.2966]
["bitfinex-derivatives","SOLF0:USTF0",1765113848637,0.05023558,131.86,131.83,0.05632726]
["bitfinex-derivatives","SOLF0:USTF0",1765113849536,67.33023558,131.86,131.83,0.05632726]
["bitfinex-derivatives","SOLF0:USTF0",1765113851023,173.49923558,131.86,131.83,0.05632726]
["bitfinex-derivatives","SOLF0:USTF0",1765113851436,67.22,131.85,131.83,0.05632726]
["bitfinex-derivatives","SOLF0:USTF0",1765113853440,74.0457,131.85,131.77,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765113854334,0.05595839,131.82,131.8,0.05143322]
["bitfinex-derivatives","SOLF0:USTF0",1765113854541,67.2,131.81,131.8,0.05143322]
["bitfinex-derivatives","SOLF0:USTF0",1765113856540,67.2,131.81,131.75,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765113856839,6.8254,131.85,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765113857143,67.14,131.84,131.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765113857536,0.05699915,131.82,131.79,0.05789081]
["bitfinex-derivatives","SOLF0:USTF0",1765113858443,0.05699915,131.82,131.79,3.26789081]
["bitfinex-derivatives","SOLF0:USTF0",1765113859250,5.52147181,131.9,131.82,109.4065]
["bitfinex-derivatives","SOLF0:USTF0",1765113859437,67.12,131.89,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765113859638,67.12,131.89,131.83,109.3982]
["bitfinex-derivatives","SOLF0:USTF0",1765113860148,0.05090027,131.87,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765113860330,67.12,131.91,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765113860530,0.05553911,131.88,131.86,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765113860739,0.05553911,131.88,131.85,0.05279885]
["bitfinex-derivatives","SOLF0:USTF0",1765113861036,6.87963911,131.88,131.85,0.05279885]
["bitfinex-derivatives","SOLF0:USTF0",1765113861233,0.05553911,131.88,131.85,0.05279885]
["bitfinex-derivatives","SOLF0:USTF0",1765113862241,67.17553911,131.88,131.85,3.26279885]
["bitfinex-derivatives","SOLF0:USTF0",1765113862837,0.05553911,131.88,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765113863340,0.05553911,131.88,131.86,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765113863740,0.05553911,131.88,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765113864251,0.05553911,131.88,131.85,3.26279885]
["bitfinex-derivatives","SOLF0:USTF0",1765113864839,0.05553911,131.88,131.85,0.05279885]
["bitfinex-derivatives","SOLF0:USTF0",1765113865746,67.14,131.87,131.85,0.05279885]
["bitfinex-derivatives","SOLF0:USTF0",1765113871054,174.8177,131.87,131.77,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765113871247,173.2977,131.87,131.77,10.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765113871942,173.2977,131.87,131.81,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1765113872142,0.05647721,131.83,131.81,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1765113872347,67.09647721,131.83,131.81,0.05037159]
["bitfinex-derivatives","SOLF0:USTF0",1765113873050,67.09647721,131.83,131.75,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765113873250,67.04,131.83,131.75,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765113873954,0.0549771,131.8,131.78,0.04953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113874155,0.0549771,131.8,131.78,3.25953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113874447,67.04,131.83,131.78,3.25953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113874641,67.04,131.83,131.78,6.87803435]
["bitfinex-derivatives","SOLF0:USTF0",1765113874844,67.04,131.83,131.78,0.04953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113875551,0.05281336,131.82,131.78,0.04953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113875750,0.05281336,131.82,131.78,3.25953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113876456,0.05281336,131.82,131.78,10.08823435]
["bitfinex-derivatives","SOLF0:USTF0",1765113876655,0.05281336,131.82,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765113877754,0.05281336,131.82,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765113877949,0.05281336,131.82,131.78,3.25953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113878351,0.05281336,131.82,131.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765113883251,0.05281336,131.82,131.78,6.87823435]
["bitfinex-derivatives","SOLF0:USTF0",1765113883252,0.05281336,131.82,131.78,0.04953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113884967,66.89281336,131.82,131.78,0.04953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113885761,73.72001336,131.82,131.78,0.04953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113885965,66.89281336,131.82,131.78,0.04953435]
["bitfinex-derivatives","SOLF0:USTF0",1765113886566,106.2131,131.8,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765113886763,66.84,131.82,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765113887271,173.0401,131.82,131.73,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1765113887570,0.05595726,131.79,131.76,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1765113888158,0.05595726,131.79,131.76,3.40654684]
["bitfinex-derivatives","SOLF0:USTF0",1765113890574,0.05595726,131.79,131.76,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1765113891367,6.88465726,131.79,131.76,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1765113892066,0.05595726,131.79,131.76,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1765113892268,0.05595726,131.79,131.76,3.40654684]
["bitfinex-derivatives","SOLF0:USTF0",1765113893268,0.05595726,131.79,131.76,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1765113893973,6.8292,131.78,131.76,0.05654684]
["bitfinex-derivatives","SOLF0:USTF0",1765113894871,6.8292,131.78,131.69,24.03455031]
["bitfinex-derivatives","SOLF0:USTF0",1765113894872,6.8301,131.76,131.69,24.03455031]
["bitfinex-derivatives","SOLF0:USTF0",1765113895176,66.74,131.75,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113895674,73.5708,131.75,131.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113895865,0.05687587,131.73,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113896372,66.72,131.75,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113896577,66.72,131.79,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113896777,66.72,131.79,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113896972,66.72,131.79,131.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113897364,0.05259929,131.78,131.76,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113897768,0.05259929,131.78,131.76,3.25346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113898281,0.05259929,131.78,131.76,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113900681,6.88189929,131.78,131.76,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113901679,66.68,131.77,131.76,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113902976,66.68,131.77,131.76,3.25346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113904283,66.68,131.77,131.76,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113904484,0.05259929,131.78,131.76,3.25346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113905978,0.05259929,131.78,131.76,0.05346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113907186,0.05259929,131.78,131.76,3.25346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113907580,106.1769,131.85,131.76,3.25346321]
["bitfinex-derivatives","SOLF0:USTF0",1765113907888,66.6,131.84,131.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113908578,73.4259,131.84,131.79,0.05244892]
["bitfinex-derivatives","SOLF0:USTF0",1765113908779,0.04782388,131.81,131.79,3.25244892]
["bitfinex-derivatives","SOLF0:USTF0",1765113909281,0.04782388,131.81,131.79,0.05244892]
["bitfinex-derivatives","SOLF0:USTF0",1765113909679,66.58,131.8,131.79,0.05244892]
["bitfinex-derivatives","SOLF0:USTF0",1765113912183,0.04782388,131.81,131.79,3.25244892]
["bitfinex-derivatives","SOLF0:USTF0",1765113913585,6.8246,131.87,131.79,3.25244892]
["bitfinex-derivatives","SOLF0:USTF0",1765113913887,66.54,131.86,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113914085,66.54,131.86,131.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113914582,0.054462,131.85,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765113914787,0.054462,131.85,131.82,3.2543958]
["bitfinex-derivatives","SOLF0:USTF0",1765113918687,0.054462,131.85,131.82,0.0543958]
["bitfinex-derivatives","SOLF0:USTF0",1765113918890,0.054462,131.85,131.82,3.2743958]
["bitfinex-derivatives","SOLF0:USTF0",1765113919686,0.054462,131.85,131.82,0.0543958]
["bitfinex-derivatives","SOLF0:USTF0",1765113920281,0.054462,131.85,131.82,3.2743958]
["bitfinex-derivatives","SOLF0:USTF0",1765113921692,66.42,131.9,131.82,3.2743958]
["bitfinex-derivatives","SOLF0:USTF0",1765113921886,66.42,131.9,131.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765113922086,66.42,131.9,131.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765113922792,0.05630981,131.89,131.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765113923185,0.05630981,131.89,131.86,3.27253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113923392,0.05630981,131.89,131.86,0.05253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113923592,0.05630981,131.89,131.86,3.27253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113923784,66.42,131.9,131.86,3.27253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113924993,0.05215629,131.89,131.86,3.27253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113925596,0.05215629,131.89,131.86,0.05253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113926299,0.05215629,131.89,131.86,3.27253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113926492,0.05215629,131.89,131.86,0.05253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113926692,0.05215629,131.89,131.86,3.27253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113935605,0.05215629,131.89,131.86,0.05253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113935904,0.05215629,131.89,131.86,3.27253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113936199,6.87555629,131.89,131.86,0.05253156]
["bitfinex-derivatives","SOLF0:USTF0",1765113942708,106.1507,131.88,131.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765113942908,106.1583,131.87,131.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765113943109,66.12,131.86,131.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765113943610,6.8255,131.85,131.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765113943811,0.05472062,131.84,131.81,3.27006129]
["bitfinex-derivatives","SOLF0:USTF0",1765113945214,0.05472062,131.84,131.81,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1765113945814,6.8267,131.83,131.81,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1765113946012,66.1,131.82,131.81,0.05006129]
["bitfinex-derivatives","SOLF0:USTF0",1765113946813,6.8275,131.81,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765113947921,0.05512323,131.79,131.77,0.05039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113948320,0.05512323,131.79,131.77,3.33039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113948919,0.05512323,131.79,131.77,0.05039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113950017,66.06,131.78,131.77,0.05039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113955025,66.06,131.78,131.77,3.33039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113958519,66.06,131.78,131.77,0.05039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113958915,66.06,131.78,131.77,3.33039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113959820,66.06,131.78,131.77,0.05039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113960820,66.06,131.78,131.77,3.22039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113961336,66.06,131.78,131.77,0.05039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113961539,66.06,131.78,131.77,3.22039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113961937,66.06,131.78,131.77,0.05039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113966250,0.05512323,131.79,131.77,3.22039685]
["bitfinex-derivatives","SOLF0:USTF0",1765113966440,67.41,131.85,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113966944,1.51,131.84,131.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113967139,65.96,131.85,131.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113967345,0.04838623,131.83,131.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113968441,0.04838623,131.83,131.82,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765113969250,65.94,131.88,131.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113969641,67.49,131.88,131.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113970253,1.60739117,131.87,131.85,0.05816204]
["bitfinex-derivatives","SOLF0:USTF0",1765113970545,1.60739117,131.87,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113970747,1.60739117,131.87,131.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113970953,8.3747,131.87,131.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113971454,1.55,131.87,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113971643,0.04848055,131.85,131.83,3.22621494]
["bitfinex-derivatives","SOLF0:USTF0",1765113973347,0.04848055,131.85,131.83,0.05621494]
["bitfinex-derivatives","SOLF0:USTF0",1765113973552,0.04848055,131.85,131.83,3.22621494]
["bitfinex-derivatives","SOLF0:USTF0",1765113974653,0.04848055,131.85,131.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113976959,1.55,131.91,131.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765113978160,0.05641981,131.9,131.87,3.18818001]
["bitfinex-derivatives","SOLF0:USTF0",1765113981458,0.05641981,131.9,131.88,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765113983551,0.05641981,131.9,131.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113985353,0.05641981,131.9,131.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113986055,0.05641981,131.9,131.88,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765113986260,0.05641981,131.9,131.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113988458,1.60641981,131.9,131.87,0.05818001]
["bitfinex-derivatives","SOLF0:USTF0",1765113988646,1.60641981,131.9,131.87,3.18818001]
["bitfinex-derivatives","SOLF0:USTF0",1765113989550,1.60641981,131.9,131.87,0.05818001]
["bitfinex-derivatives","SOLF0:USTF0",1765113990655,8.42931981,131.9,131.87,0.05818001]
["bitfinex-derivatives","SOLF0:USTF0",1765113990961,1.55,131.89,131.87,0.05818001]
["bitfinex-derivatives","SOLF0:USTF0",1765113997969,1.55,131.87,131.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765113998968,0.04885254,131.86,131.83,3.18720998]
["bitfinex-derivatives","SOLF0:USTF0",1765114000874,65.76,131.89,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114001169,67.36,131.89,131.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114001560,1.6,131.88,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114001863,0.05344972,131.87,131.85,0.05463462]
["bitfinex-derivatives","SOLF0:USTF0",1765114002064,1.65344972,131.87,131.85,0.05463462]
["bitfinex-derivatives","SOLF0:USTF0",1765114002970,0.05344972,131.87,131.85,3.18463462]
["bitfinex-derivatives","SOLF0:USTF0",1765114004561,1.65344972,131.87,131.85,0.05463462]
["bitfinex-derivatives","SOLF0:USTF0",1765114010075,1.65,131.92,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765114010271,115.46686068,131.97,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765114010272,1.65,131.94,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765114011272,0.056152,131.92,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765114011668,0.056152,131.92,131.89,3.31819117]
["bitfinex-derivatives","SOLF0:USTF0",1765114013180,0.056152,131.92,131.89,10.14109117]
["bitfinex-derivatives","SOLF0:USTF0",1765114013370,0.056152,131.92,131.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765114014071,67.41,131.95,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765114014769,65.76,131.95,131.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765114015177,65.8081487,131.95,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765114016175,65.8081487,131.95,131.92,3.32665735]
["bitfinex-derivatives","SOLF0:USTF0",1765114016371,0.0481487,131.95,131.92,3.32665735]
["bitfinex-derivatives","SOLF0:USTF0",1765114019478,0.0481487,131.95,131.92,0.05665735]
["bitfinex-derivatives","SOLF0:USTF0",1765114019479,1.6981487,131.95,131.92,0.05665735]
["bitfinex-derivatives","SOLF0:USTF0",1765114020183,0.0481487,131.95,131.92,3.24665735]
["bitfinex-derivatives","SOLF0:USTF0",1765114021374,0.0481487,131.95,131.92,10.06795735]
["bitfinex-derivatives","SOLF0:USTF0",1765114021576,0.0481487,131.95,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114021776,0.0481487,131.95,131.93,109.2975]
["bitfinex-derivatives","SOLF0:USTF0",1765114021979,0.0481487,131.95,131.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114022272,65.76,132.0,131.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114022477,65.76,132.0,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114023079,67.42,132.0,131.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114023280,1.71192848,131.98,131.96,0.05590763]
["bitfinex-derivatives","SOLF0:USTF0",1765114025182,0.05192848,131.98,131.96,3.24590763]
["bitfinex-derivatives","SOLF0:USTF0",1765114029189,1.71192848,131.98,131.96,0.05590763]
["bitfinex-derivatives","SOLF0:USTF0",1765114029589,0.05192848,131.98,131.96,3.24590763]
["bitfinex-derivatives","SOLF0:USTF0",1765114031087,1.71192848,131.98,131.96,0.05590763]
["bitfinex-derivatives","SOLF0:USTF0",1765114031984,1.71192848,131.98,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114032190,1.66,131.98,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114033202,1.66,131.95,131.93,0.05090434]
["bitfinex-derivatives","SOLF0:USTF0",1765114046700,6.8204,131.95,131.93,0.05090434]
["bitfinex-derivatives","SOLF0:USTF0",1765114046903,1.65,131.94,131.87,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765114047108,1.65,131.92,131.87,10.1442]
["bitfinex-derivatives","SOLF0:USTF0",1765114047414,1.65,131.92,131.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765114047904,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114053311,0.04936163,131.91,131.89,3.37413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114054506,0.04936163,131.91,131.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765114055311,0.04936163,131.91,131.89,6.87723379]
["bitfinex-derivatives","SOLF0:USTF0",1765114055511,0.04936163,131.91,131.89,10.19723379]
["bitfinex-derivatives","SOLF0:USTF0",1765114055719,0.04936163,131.91,131.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765114062617,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114062809,1.69936163,131.91,131.89,3.37413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114063015,0.04936163,131.91,131.89,3.37413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114064127,0.04936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114064128,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114066123,0.04936163,131.91,131.89,3.37413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114066526,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114071033,1.69936163,131.91,131.89,3.34413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114072927,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114075631,8.52186163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114075832,1.65,131.9,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114076726,1.69936163,131.91,131.89,3.26413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114077328,0.04936163,131.91,131.89,3.26413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114081637,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114081832,0.04936163,131.91,131.89,3.26413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114082840,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114087333,0.04936163,131.91,131.89,3.26413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114090742,1.69936163,131.91,131.89,3.26413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114090942,0.04936163,131.91,131.89,3.26413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114091144,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114091338,1.69936163,131.91,131.89,3.26413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114092643,0.04936163,131.91,131.89,3.26413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114094045,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114102848,0.04936163,131.91,131.89,3.29413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114103048,1.69936163,131.91,131.89,3.29413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114103252,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114103743,0.04936163,131.91,131.89,3.29413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114105140,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114111052,1.69936163,131.91,131.89,3.29413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114111243,0.04936163,131.91,131.89,3.29413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114112253,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114114955,0.04936163,131.91,131.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765114120450,0.04936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114120758,1.69936163,131.91,131.89,3.29413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114122053,0.04936163,131.91,131.89,3.29413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114128466,1.69936163,131.91,131.89,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765114128756,1.69936163,131.91,131.85,17.30105031]
["bitfinex-derivatives","SOLF0:USTF0",1765114128959,1.65,131.91,131.85,17.30105031]
["bitfinex-derivatives","SOLF0:USTF0",1765114129558,1.70034356,131.89,131.87,0.05671854]
["bitfinex-derivatives","SOLF0:USTF0",1765114129958,1.70034356,131.89,131.87,3.35671854]
["bitfinex-derivatives","SOLF0:USTF0",1765114130854,0.05034356,131.89,131.87,3.35671854]
["bitfinex-derivatives","SOLF0:USTF0",1765114132660,1.70034356,131.89,131.87,0.05671854]
["bitfinex-derivatives","SOLF0:USTF0",1765114133359,1.70034356,131.89,131.87,3.35671854]
["bitfinex-derivatives","SOLF0:USTF0",1765114137069,0.05034356,131.89,131.87,3.35671854]
["bitfinex-derivatives","SOLF0:USTF0",1765114137764,1.70034356,131.89,131.87,0.05671854]
["bitfinex-derivatives","SOLF0:USTF0",1765114139271,0.05034356,131.89,131.87,3.29671854]
["bitfinex-derivatives","SOLF0:USTF0",1765114141575,1.70034356,131.89,131.87,3.29671854]
["bitfinex-derivatives","SOLF0:USTF0",1765114146477,1.70034356,131.89,131.87,0.05671854]
["bitfinex-derivatives","SOLF0:USTF0",1765114151180,1.70034356,131.89,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765114151181,1.65,131.87,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765114151374,1.65,131.85,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765114151571,1.65,131.85,131.79,14.00105031]
["bitfinex-derivatives","SOLF0:USTF0",1765114151767,1.65,131.85,131.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765114151969,0.05677664,131.83,131.81,3.29336752]
["bitfinex-derivatives","SOLF0:USTF0",1765114152478,1.70677664,131.83,131.81,3.29336752]
["bitfinex-derivatives","SOLF0:USTF0",1765114155276,1.70677664,131.83,131.81,0.05336752]
["bitfinex-derivatives","SOLF0:USTF0",1765114155476,1.70677664,131.83,131.81,3.29336752]
["bitfinex-derivatives","SOLF0:USTF0",1765114159179,1.70677664,131.83,131.81,0.05336752]
["bitfinex-derivatives","SOLF0:USTF0",1765114159681,1.70677664,131.83,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114160085,1.70677664,131.83,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114160383,1.70677664,131.83,131.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114160572,1.70677664,131.83,131.79,0.05565474]
["bitfinex-derivatives","SOLF0:USTF0",1765114160777,1.70677664,131.83,131.79,3.16565474]
["bitfinex-derivatives","SOLF0:USTF0",1765114163381,0.05677664,131.83,131.79,3.16565474]
["bitfinex-derivatives","SOLF0:USTF0",1765114163778,1.70677664,131.83,131.79,3.16565474]
["bitfinex-derivatives","SOLF0:USTF0",1765114165983,0.05677664,131.83,131.79,3.16565474]
["bitfinex-derivatives","SOLF0:USTF0",1765114166986,8.4741,131.88,131.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114167188,74.0341,131.88,131.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114168292,1.71,131.85,131.83,3.15997368]
["bitfinex-derivatives","SOLF0:USTF0",1765114168494,1.76814307,131.86,131.83,3.15997368]
["bitfinex-derivatives","SOLF0:USTF0",1765114168789,0.05814307,131.86,131.83,3.15997368]
["bitfinex-derivatives","SOLF0:USTF0",1765114170586,1.76814307,131.86,131.83,0.04997368]
["bitfinex-derivatives","SOLF0:USTF0",1765114170791,1.71,131.84,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114171792,1.76473481,131.83,131.8,3.16338231]
["bitfinex-derivatives","SOLF0:USTF0",1765114174196,1.76473481,131.83,131.8,0.05338231]
["bitfinex-derivatives","SOLF0:USTF0",1765114174491,0.05473481,131.83,131.8,3.16338231]
["bitfinex-derivatives","SOLF0:USTF0",1765114176889,0.05473481,131.83,131.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114181802,0.05473481,131.83,131.81,9.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765114182002,67.23,131.88,131.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114183201,0.04963793,131.86,131.84,3.15907802]
["bitfinex-derivatives","SOLF0:USTF0",1765114186298,1.81963793,131.86,131.84,0.04907802]
["bitfinex-derivatives","SOLF0:USTF0",1765114187299,1.81963793,131.86,131.84,3.15907802]
["bitfinex-derivatives","SOLF0:USTF0",1765114187901,1.81963793,131.86,131.84,0.04907802]
["bitfinex-derivatives","SOLF0:USTF0",1765114189910,1.81963793,131.86,131.84,3.27907802]
["bitfinex-derivatives","SOLF0:USTF0",1765114191808,0.04963793,131.86,131.84,3.27907802]
["bitfinex-derivatives","SOLF0:USTF0",1765114199215,1.80963793,131.86,131.84,3.27907802]
["bitfinex-derivatives","SOLF0:USTF0",1765114199519,0.04963793,131.86,131.84,3.27907802]
["bitfinex-derivatives","SOLF0:USTF0",1765114202017,1.76,131.91,131.84,3.27907802]
["bitfinex-derivatives","SOLF0:USTF0",1765114202319,67.24,131.91,131.84,3.27907802]
["bitfinex-derivatives","SOLF0:USTF0",1765114202515,1.81,131.9,131.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765114202717,1.81,131.9,131.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765114203122,1.86628487,131.88,131.85,3.10028305]
["bitfinex-derivatives","SOLF0:USTF0",1765114203621,0.05628487,131.88,131.85,3.10028305]
["bitfinex-derivatives","SOLF0:USTF0",1765114208024,0.05628487,131.88,131.85,9.92538305]
["bitfinex-derivatives","SOLF0:USTF0",1765114208326,0.05628487,131.88,131.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765114210626,0.05628487,131.88,131.86,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765114210932,0.05628487,131.88,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765114211531,65.48,131.91,131.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765114212535,0.0511914,131.9,131.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765114213839,0.0011914,131.9,131.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765114215836,0.0011914,131.9,131.88,3.09899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114216034,1.9211914,131.9,131.88,3.09899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114216239,1.9211914,131.9,131.88,0.04899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114217436,1.9211914,131.9,131.88,3.09899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114217639,0.0011914,131.9,131.88,3.09899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114218138,1.9211914,131.9,131.88,0.04899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114218334,1.9211914,131.9,131.88,3.27899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114218938,0.0011914,131.9,131.88,3.27899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114222144,1.9211914,131.9,131.88,3.27899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114225151,0.0011914,131.9,131.88,3.27899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114228243,1.9211914,131.9,131.88,3.27899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114228553,0.0011914,131.9,131.88,3.27899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114229555,1.9211914,131.9,131.88,0.04899662]
["bitfinex-derivatives","SOLF0:USTF0",1765114234858,1.9211914,131.9,131.84,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765114235250,1.92,131.89,131.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765114235648,1.92,131.88,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765114235848,1.92,131.85,131.83,0.05092466]
["bitfinex-derivatives","SOLF0:USTF0",1765114237652,1.92,131.84,131.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765114238447,0.04843765,131.82,131.79,0.05606177]
["bitfinex-derivatives","SOLF0:USTF0",1765114238651,1.92,131.81,131.79,0.05606177]
["bitfinex-derivatives","SOLF0:USTF0",1765114240155,67.32,131.81,131.79,0.05606177]
["bitfinex-derivatives","SOLF0:USTF0",1765114240356,1.92,131.8,131.79,0.05606177]
["bitfinex-derivatives","SOLF0:USTF0",1765114240959,1.92,131.8,131.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765114241257,1.92,131.8,131.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765114241458,1.92,131.79,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765114242055,1.92,131.76,131.74,0.05505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114250766,1.92,131.76,131.74,3.16505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114251769,67.39583422,131.77,131.74,3.16505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114252274,1.92,131.76,131.74,3.16505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114253763,65.47583422,131.77,131.74,3.16505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114255577,67.39583422,131.77,131.74,3.16505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114257178,65.47583422,131.77,131.74,3.16505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114257479,1.92,131.76,131.74,3.16505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114257671,67.39583422,131.77,131.74,3.16505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114258575,1.92,131.76,131.74,0.05505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114260378,8.7502,131.76,131.74,0.05505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114260675,1.92,131.75,131.74,0.05505796]
["bitfinex-derivatives","SOLF0:USTF0",1765114260982,8.7507,131.75,131.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114261278,1.92,131.74,131.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114261775,6.8307,131.75,131.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114261981,1.92,131.75,131.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114262184,0.0559116,131.74,131.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114262883,1.9759116,131.74,131.71,0.04879723]
["bitfinex-derivatives","SOLF0:USTF0",1765114263685,1.9759116,131.74,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114263686,1.92,131.72,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114263982,1.92,131.71,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114264486,1.97717932,131.7,131.67,3.4196669]
["bitfinex-derivatives","SOLF0:USTF0",1765114266680,1.92,131.75,131.68,109.6791]
["bitfinex-derivatives","SOLF0:USTF0",1765114266883,1.98,131.78,131.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114267079,1.98,131.8,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114267279,1.98,131.81,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114267688,1.98,131.81,131.75,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765114267887,0.05499094,131.79,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114273593,0.05499094,131.79,131.77,0.0529476]
["bitfinex-derivatives","SOLF0:USTF0",1765114273886,0.05499094,131.79,131.77,3.4229476]
["bitfinex-derivatives","SOLF0:USTF0",1765114274084,0.05499094,131.79,131.77,10.2521476]
["bitfinex-derivatives","SOLF0:USTF0",1765114274285,0.05499094,131.79,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114276585,65.42,131.82,131.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114277293,1.98,131.84,131.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765114277792,2.08898493,131.83,131.81,0.05583182]
["bitfinex-derivatives","SOLF0:USTF0",1765114282193,0.04898493,131.83,131.81,3.24583182]
["bitfinex-derivatives","SOLF0:USTF0",1765114283487,0.04898493,131.83,131.81,10.07293182]
["bitfinex-derivatives","SOLF0:USTF0",1765114283686,0.04898493,131.83,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114285089,2.04,131.88,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114285992,2.0913444,131.87,131.84,3.24198039]
["bitfinex-derivatives","SOLF0:USTF0",1765114287887,2.0913444,131.87,131.84,10.06788039]
["bitfinex-derivatives","SOLF0:USTF0",1765114288101,2.0913444,131.87,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114288102,0.0513444,131.87,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114288797,0.0513444,131.87,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114289491,2.04,131.93,131.87,106.1558]
["bitfinex-derivatives","SOLF0:USTF0",1765114289692,67.4,131.95,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114290201,2.04,131.94,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114290397,65.36,131.95,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114290398,67.4,131.95,131.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114290594,0.05563371,131.94,131.92,3.23970794]
["bitfinex-derivatives","SOLF0:USTF0",1765114291402,2.09563371,131.94,131.92,0.04970794]
["bitfinex-derivatives","SOLF0:USTF0",1765114292510,2.04,131.93,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114293402,0.05311537,131.9,131.88,0.04869116]
["bitfinex-derivatives","SOLF0:USTF0",1765114293899,2.09311537,131.9,131.88,0.04869116]
["bitfinex-derivatives","SOLF0:USTF0",1765114296804,0.05311537,131.9,131.88,3.23869116]
["bitfinex-derivatives","SOLF0:USTF0",1765114298209,67.36,131.96,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114298609,2.04,131.95,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114299405,0.05388845,131.93,131.91,3.24642712]
["bitfinex-derivatives","SOLF0:USTF0",1765114300014,2.09388845,131.93,131.91,0.05642712]
["bitfinex-derivatives","SOLF0:USTF0",1765114307502,0.05388845,131.93,131.91,3.39642712]
["bitfinex-derivatives","SOLF0:USTF0",1765114308405,2.08388845,131.93,131.91,3.39642712]
["bitfinex-derivatives","SOLF0:USTF0",1765114308601,2.08388845,131.93,131.91,0.05642712]
["bitfinex-derivatives","SOLF0:USTF0",1765114316710,2.08388845,131.93,131.91,3.24642712]
["bitfinex-derivatives","SOLF0:USTF0",1765114317515,2.08388845,131.93,131.91,0.05642712]
["bitfinex-derivatives","SOLF0:USTF0",1765114318816,2.08388845,131.93,131.91,3.24642712]
["bitfinex-derivatives","SOLF0:USTF0",1765114325026,0.05388845,131.93,131.91,3.24642712]
["bitfinex-derivatives","SOLF0:USTF0",1765114328224,0.05388845,131.93,131.91,10.06852712]
["bitfinex-derivatives","SOLF0:USTF0",1765114328418,8.849,131.98,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114328620,74.109,131.98,131.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114329319,2.03,131.97,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765114329521,0.056275,131.96,131.94,3.24699216]
["bitfinex-derivatives","SOLF0:USTF0",1765114330423,2.086275,131.96,131.94,0.05699216]
["bitfinex-derivatives","SOLF0:USTF0",1765114331024,2.086275,131.96,131.94,3.24699216]
["bitfinex-derivatives","SOLF0:USTF0",1765114331222,2.086275,131.96,131.94,0.05699216]
["bitfinex-derivatives","SOLF0:USTF0",1765114334527,2.086275,131.96,131.94,3.24699216]
["bitfinex-derivatives","SOLF0:USTF0",1765114334728,0.056275,131.96,131.94,3.24699216]
["bitfinex-derivatives","SOLF0:USTF0",1765114344634,2.086275,131.96,131.94,0.05699216]
["bitfinex-derivatives","SOLF0:USTF0",1765114345929,2.086275,131.96,131.94,3.15699216]
["bitfinex-derivatives","SOLF0:USTF0",1765114346931,0.056275,131.96,131.94,3.15699216]
["bitfinex-derivatives","SOLF0:USTF0",1765114347927,0.056275,131.96,131.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114350139,67.25,132.0,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114351030,2.03,132.03,131.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114351229,0.05559141,132.01,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114351432,2.03,132.05,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114352433,2.08032673,132.04,132.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114352745,2.08032673,132.04,132.01,3.15140875]
["bitfinex-derivatives","SOLF0:USTF0",1765114354447,2.08032673,132.04,132.01,0.05140875]
["bitfinex-derivatives","SOLF0:USTF0",1765114355344,2.03,132.03,132.01,0.05140875]
["bitfinex-derivatives","SOLF0:USTF0",1765114357447,2.03,132.02,131.96,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765114358342,2.03,132.02,131.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114358549,2.03,131.99,131.98,0.05735192]
["bitfinex-derivatives","SOLF0:USTF0",1765114364160,2.03,131.99,131.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114365257,8.8484,131.99,131.95,0.05451947]
["bitfinex-derivatives","SOLF0:USTF0",1765114365460,2.03,131.98,131.95,0.05451947]
["bitfinex-derivatives","SOLF0:USTF0",1765114366850,2.03,131.96,131.95,0.05451947]
["bitfinex-derivatives","SOLF0:USTF0",1765114367253,1.98,131.95,131.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114367451,1.98,131.95,131.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765114368161,1.98,131.96,131.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765114368462,0.05349572,131.95,131.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765114369059,2.03349572,131.95,131.93,0.05189317]
["bitfinex-derivatives","SOLF0:USTF0",1765114374669,0.05349572,131.95,131.93,3.33189317]
["bitfinex-derivatives","SOLF0:USTF0",1765114380176,8.85389572,131.95,131.93,3.33189317]
["bitfinex-derivatives","SOLF0:USTF0",1765114380481,1.98,131.94,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114380682,67.16,131.93,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114380977,73.9813,131.93,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114381489,74.02928757,131.93,131.9,3.16093288]
["bitfinex-derivatives","SOLF0:USTF0",1765114383281,65.22798757,131.93,131.9,3.16093288]
["bitfinex-derivatives","SOLF0:USTF0",1765114384173,67.20798757,131.93,131.9,3.16093288]
["bitfinex-derivatives","SOLF0:USTF0",1765114384479,1.98,131.98,131.9,3.16093288]
["bitfinex-derivatives","SOLF0:USTF0",1765114384680,67.16,131.98,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114384878,2.03,131.97,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114385275,8.8493,131.97,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114385584,0.05005884,131.95,131.93,3.16652566]
["bitfinex-derivatives","SOLF0:USTF0",1765114392773,2.08,132.03,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114393282,6.8173,132.01,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114393482,2.08,132.0,131.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114393787,2.08,131.98,131.96,0.05347817]
["bitfinex-derivatives","SOLF0:USTF0",1765114394786,2.08,131.98,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114394981,2.08,131.98,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114395990,0.04936322,131.95,131.93,3.16812277]
["bitfinex-derivatives","SOLF0:USTF0",1765114396376,2.12936322,131.95,131.93,3.16812277]
["bitfinex-derivatives","SOLF0:USTF0",1765114397081,0.04936322,131.95,131.93,3.16812277]
["bitfinex-derivatives","SOLF0:USTF0",1765114397990,2.12936322,131.95,131.93,3.16812277]
["bitfinex-derivatives","SOLF0:USTF0",1765114398382,2.12936322,131.95,131.93,0.05812277]
["bitfinex-derivatives","SOLF0:USTF0",1765114399390,2.12936322,131.95,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765114399391,2.08,131.93,131.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765114400286,2.13166897,131.92,131.9,0.05061069]
["bitfinex-derivatives","SOLF0:USTF0",1765114401689,2.13166897,131.92,131.9,3.19061069]
["bitfinex-derivatives","SOLF0:USTF0",1765114404394,2.13166897,131.92,131.9,0.05061069]
["bitfinex-derivatives","SOLF0:USTF0",1765114404895,2.08,131.89,131.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765114405885,2.13258994,131.88,131.86,0.0496001]
["bitfinex-derivatives","SOLF0:USTF0",1765114406088,2.12960188,131.88,131.86,0.0496001]
["bitfinex-derivatives","SOLF0:USTF0",1765114406997,2.12960188,131.88,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765114407598,2.08,131.87,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765114407995,0.05295948,131.85,131.83,0.04869114]
["bitfinex-derivatives","SOLF0:USTF0",1765114408491,0.05295948,131.85,131.83,3.18869114]
["bitfinex-derivatives","SOLF0:USTF0",1765114411503,2.08,131.84,131.83,0.04869114]
["bitfinex-derivatives","SOLF0:USTF0",1765114411799,2.13295948,131.85,131.83,0.04869114]
["bitfinex-derivatives","SOLF0:USTF0",1765114413300,0.05295948,131.85,131.83,3.18869114]
["bitfinex-derivatives","SOLF0:USTF0",1765114414901,0.05295948,131.85,131.83,0.04869114]
["bitfinex-derivatives","SOLF0:USTF0",1765114414902,2.13295948,131.85,131.83,0.04869114]
["bitfinex-derivatives","SOLF0:USTF0",1765114416290,67.26,131.84,131.83,0.04869114]
["bitfinex-derivatives","SOLF0:USTF0",1765114417101,2.03,131.83,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765114417702,2.03,131.82,131.76,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765114418101,2.0840398,131.8,131.78,0.05701604]
["bitfinex-derivatives","SOLF0:USTF0",1765114422505,0.0540398,131.8,131.78,3.19701604]
["bitfinex-derivatives","SOLF0:USTF0",1765114424204,0.0540398,131.8,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765114424701,8.8541,131.88,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765114424906,74.0541,131.88,131.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765114425102,67.23,131.88,131.83,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1765114425301,65.2,131.88,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765114425603,0.05637139,131.87,131.85,3.19833684]
["bitfinex-derivatives","SOLF0:USTF0",1765114436422,0.05637139,131.87,131.85,0.05833684]
["bitfinex-derivatives","SOLF0:USTF0",1765114436423,2.09637139,131.87,131.85,0.05833684]
["bitfinex-derivatives","SOLF0:USTF0",1765114438217,2.09637139,131.87,131.85,3.14833684]
["bitfinex-derivatives","SOLF0:USTF0",1765114439120,0.05637139,131.87,131.85,3.14833684]
["bitfinex-derivatives","SOLF0:USTF0",1765114440515,2.09637139,131.87,131.85,3.14833684]
["bitfinex-derivatives","SOLF0:USTF0",1765114443011,0.05637139,131.87,131.85,3.14833684]
["bitfinex-derivatives","SOLF0:USTF0",1765114443818,65.16,131.92,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114444814,65.16,131.92,131.88,0.05186712]
["bitfinex-derivatives","SOLF0:USTF0",1765114445122,0.05800999,131.9,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114446726,2.09,131.95,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114446929,2.09,131.95,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114447424,65.16,131.96,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114447727,67.31,131.96,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114447928,2.2048014,131.94,131.92,0.04962437]
["bitfinex-derivatives","SOLF0:USTF0",1765114448132,2.2048014,131.94,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114448325,2.15,131.94,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114448730,2.15,131.92,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114449224,2.20101802,131.91,131.88,3.14109869]
["bitfinex-derivatives","SOLF0:USTF0",1765114451630,0.05101802,131.91,131.88,3.14109869]
["bitfinex-derivatives","SOLF0:USTF0",1765114452721,0.05101802,131.91,131.88,9.96459869]
["bitfinex-derivatives","SOLF0:USTF0",1765114452933,0.05101802,131.91,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114454230,2.20101802,131.91,131.88,3.14109869]
["bitfinex-derivatives","SOLF0:USTF0",1765114455030,0.05101802,131.91,131.88,3.14109869]
["bitfinex-derivatives","SOLF0:USTF0",1765114460741,2.20101802,131.91,131.88,0.05109869]
["bitfinex-derivatives","SOLF0:USTF0",1765114461534,67.32101802,131.91,131.88,0.05109869]
["bitfinex-derivatives","SOLF0:USTF0",1765114461738,2.15,131.89,131.83,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1765114461936,2.15,131.89,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765114462739,2.20688962,131.88,131.85,0.05688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114463342,0.05688962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114463840,2.20688962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114467147,0.05688962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114468650,2.20688962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114468849,0.05688962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114469249,2.20688962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114470544,0.05688962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114472352,2.20688962,131.88,131.85,0.05688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114472549,2.20688962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114474552,9.03108962,131.88,131.85,0.05688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114474755,2.15,131.87,131.85,0.05688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114476955,2.15,131.87,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114477653,9.03108962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114477855,2.15,131.87,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114478356,9.03108962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114478759,2.15,131.87,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114479245,6.88108962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114479453,9.03108962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114479959,2.20688962,131.88,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114482960,65.12,131.87,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114483258,67.27,131.87,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114485263,65.12,131.87,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114485865,67.27,131.87,131.85,3.30688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114486264,67.27,131.87,131.85,0.05688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114490562,2.15,131.86,131.85,0.05688592]
["bitfinex-derivatives","SOLF0:USTF0",1765114491863,2.15,131.86,131.8,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765114492164,2.15,131.86,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765114493065,2.19948253,131.84,131.82,3.38054548]
["bitfinex-derivatives","SOLF0:USTF0",1765114495561,67.27,131.83,131.82,0.05054548]
["bitfinex-derivatives","SOLF0:USTF0",1765114498465,67.27,131.83,131.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114498770,2.15,131.82,131.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114499063,6.8282,131.8,131.74,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1765114499269,2.15,131.78,131.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114499570,0.05471627,131.77,131.75,3.2209616]
["bitfinex-derivatives","SOLF0:USTF0",1765114501676,2.15,131.76,131.75,0.0509616]
["bitfinex-derivatives","SOLF0:USTF0",1765114502371,2.15,131.76,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114502563,67.27,131.75,131.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114503274,0.05829613,131.74,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114505472,0.05829613,131.74,131.72,10.0018]
["bitfinex-derivatives","SOLF0:USTF0",1765114505673,0.05829613,131.74,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114508373,67.35,131.8,131.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114508775,67.35,131.8,131.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114509276,6.8277,131.81,131.71,106.2828]
["bitfinex-derivatives","SOLF0:USTF0",1765114509277,0.04850664,131.78,131.76,3.22273617]
["bitfinex-derivatives","SOLF0:USTF0",1765114520382,2.25850664,131.78,131.76,3.22273617]
["bitfinex-derivatives","SOLF0:USTF0",1765114520880,2.25850664,131.78,131.76,0.05273617]
["bitfinex-derivatives","SOLF0:USTF0",1765114524871,9.08770664,131.78,131.76,0.05273617]
["bitfinex-derivatives","SOLF0:USTF0",1765114525182,2.21,131.76,131.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114526072,2.21,131.76,131.71,3.16452934]
["bitfinex-derivatives","SOLF0:USTF0",1765114526073,0.05495443,131.73,131.71,3.16452934]
["bitfinex-derivatives","SOLF0:USTF0",1765114530081,2.26495443,131.73,131.71,0.05452934]
["bitfinex-derivatives","SOLF0:USTF0",1765114530675,2.26495443,131.73,131.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114530876,2.21,131.71,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114531775,2.26786017,131.7,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114533579,2.26786017,131.7,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114533580,2.21,131.69,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114533786,2.25955715,131.68,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114534880,67.35,131.67,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114535077,2.21,131.66,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114535277,0.04814141,131.65,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114536786,2.25814141,131.65,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114538086,2.25814141,131.65,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114538285,2.21,131.63,131.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114539692,0.05699954,131.64,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114540388,0.05699954,131.64,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114541180,0.05699954,131.64,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114543981,0.05699954,131.64,131.6,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1765114544196,0.05699954,131.64,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114545290,0.05699954,131.64,131.61,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1765114545495,0.05699954,131.64,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114546486,0.05699954,131.64,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765114551990,0.05699954,131.64,131.57,106.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765114552195,0.05699954,131.64,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114552500,2.26699954,131.64,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114554103,2.26699954,131.64,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114554998,0.05699954,131.64,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114556604,2.26699954,131.64,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114557606,0.05699954,131.64,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114558101,0.05699954,131.64,131.61,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1765114558293,0.05699954,131.64,131.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114559499,0.05699954,131.64,131.62,9.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765114559703,0.05699954,131.64,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114560410,2.27,131.7,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114560610,2.27,131.7,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765114560903,2.27,131.68,131.61,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1765114561305,2.32517803,131.66,131.63,0.05503437]
["bitfinex-derivatives","SOLF0:USTF0",1765114565613,2.27,131.65,131.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765114566217,2.27,131.62,131.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765114566512,0.04897186,131.61,131.59,0.02142848]
["bitfinex-derivatives","SOLF0:USTF0",1765114566711,0.04897186,131.61,131.59,3.27142848]
["bitfinex-derivatives","SOLF0:USTF0",1765114567515,2.31897186,131.61,131.59,3.27142848]
["bitfinex-derivatives","SOLF0:USTF0",1765114568614,2.31897186,131.61,131.59,0.02142848]
["bitfinex-derivatives","SOLF0:USTF0",1765114569613,67.49897186,131.61,131.59,0.02142848]
["bitfinex-derivatives","SOLF0:USTF0",1765114569809,2.27,131.6,131.59,0.02142848]
["bitfinex-derivatives","SOLF0:USTF0",1765114571006,65.22897186,131.61,131.59,0.02142848]
["bitfinex-derivatives","SOLF0:USTF0",1765114571316,67.49897186,131.61,131.59,0.02142848]
["bitfinex-derivatives","SOLF0:USTF0",1765114572621,2.27,131.6,131.59,0.02142848]
["bitfinex-derivatives","SOLF0:USTF0",1765114577028,0.04897186,131.61,131.59,3.27142848]
["bitfinex-derivatives","SOLF0:USTF0",1765114580032,0.04897186,131.61,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114580330,65.18,131.66,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114580531,65.18,131.66,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114580727,9.1044,131.68,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114580923,65.18,131.67,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114581118,67.5,131.67,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114581328,67.5,131.67,131.63,0.05589126]
["bitfinex-derivatives","SOLF0:USTF0",1765114581329,2.32,131.64,131.63,0.05589126]
["bitfinex-derivatives","SOLF0:USTF0",1765114582424,6.837,131.63,131.56,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765114582625,67.45,131.62,131.56,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765114583428,0.05232775,131.6,131.56,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765114583729,0.05232775,131.6,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114584840,2.32232775,131.6,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114585742,0.05232775,131.6,131.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114585933,0.05232775,131.6,131.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114587034,0.00232775,131.6,131.58,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765114587234,57.41,131.66,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114588237,0.0484705,131.64,131.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114593951,0.0484705,131.64,131.62,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1765114594238,0.0484705,131.64,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114594743,2.3684705,131.64,131.62,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1765114595138,2.3684705,131.64,131.62,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1765114595437,2.3684705,131.64,131.61,3.26122924]
["bitfinex-derivatives","SOLF0:USTF0",1765114595632,0.0484705,131.64,131.61,3.26122924]
["bitfinex-derivatives","SOLF0:USTF0",1765114597644,0.0484705,131.64,131.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765114605545,2.3684705,131.64,131.61,3.26122924]
["bitfinex-derivatives","SOLF0:USTF0",1765114606042,0.0484705,131.64,131.61,3.26122924]
["bitfinex-derivatives","SOLF0:USTF0",1765114607643,0.0484705,131.64,131.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114614253,2.3684705,131.64,131.61,3.14122924]
["bitfinex-derivatives","SOLF0:USTF0",1765114617655,65.16,131.68,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114617869,2.32,131.71,131.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114618157,2.37,131.73,131.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114618457,7.82609637,131.76,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114618655,2.37,131.74,131.66,106.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765114618858,2.37,131.74,131.67,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1765114619056,2.37,131.7,131.69,0.0579827]
["bitfinex-derivatives","SOLF0:USTF0",1765114620058,2.37,131.69,131.65,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765114620256,67.51,131.68,131.65,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765114621141,67.56075203,131.68,131.65,10.19423715]
["bitfinex-derivatives","SOLF0:USTF0",1765114622047,67.56075203,131.68,131.65,0.04863715]
["bitfinex-derivatives","SOLF0:USTF0",1765114622048,2.37,131.67,131.65,0.04863715]
["bitfinex-derivatives","SOLF0:USTF0",1765114627656,65.14,131.66,131.65,0.04863715]
["bitfinex-derivatives","SOLF0:USTF0",1765114627862,67.51,131.66,131.65,0.04863715]
["bitfinex-derivatives","SOLF0:USTF0",1765114631260,65.14,131.66,131.65,0.04863715]
["bitfinex-derivatives","SOLF0:USTF0",1765114631862,67.51,131.66,131.65,0.04863715]
["bitfinex-derivatives","SOLF0:USTF0",1765114634970,2.37,131.66,131.65,0.04863715]
["bitfinex-derivatives","SOLF0:USTF0",1765114635170,67.51,131.66,131.65,0.04863715]
["bitfinex-derivatives","SOLF0:USTF0",1765114635956,2.37,131.65,131.59,24.14965031]
["bitfinex-derivatives","SOLF0:USTF0",1765114636161,2.37,131.65,131.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114636956,2.42038763,131.64,131.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114640564,2.42038763,131.64,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114640764,65.14,131.63,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114641271,0.05038763,131.64,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114641471,65.19038763,131.64,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114643365,67.56038763,131.64,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114643769,67.56038763,131.64,131.61,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1765114643965,2.37,131.63,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114645667,65.14,131.63,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114646569,0.05038763,131.64,131.61,9.9176]
["bitfinex-derivatives","SOLF0:USTF0",1765114646773,0.05038763,131.64,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114651583,0.05038763,131.64,131.61,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1765114651584,2.42038763,131.64,131.61,9.9176]
["bitfinex-derivatives","SOLF0:USTF0",1765114651886,2.42038763,131.64,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114653789,2.42038763,131.64,131.59,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1765114653989,2.42038763,131.64,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114654192,2.42038763,131.64,131.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114654388,9.25688763,131.64,131.58,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1765114654589,2.37,131.63,131.58,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765114654794,2.37,131.63,131.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114654995,67.51,131.62,131.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114656491,67.51,131.62,131.59,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765114656891,67.51,131.63,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114657292,2.37,131.63,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114657488,67.51,131.63,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114659498,2.37,131.62,131.59,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765114659896,2.37,131.61,131.59,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765114660100,2.41807118,131.61,131.59,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765114661000,0.04807118,131.61,131.59,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765114661396,2.41807118,131.61,131.59,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765114661997,2.41807118,131.61,131.59,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765114664000,2.41807118,131.61,131.59,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765114665096,0.04807118,131.61,131.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114666103,67.51,131.65,131.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114666604,2.37,131.67,131.63,9.9165]
["bitfinex-derivatives","SOLF0:USTF0",1765114666795,2.37,131.68,131.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114666997,0.05384151,131.67,131.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765114668206,67.51,131.71,131.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114668400,2.37,131.71,131.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114668607,67.51,131.72,131.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114668908,67.51,131.72,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114669203,67.55870986,131.72,131.69,3.14603179]
["bitfinex-derivatives","SOLF0:USTF0",1765114669399,2.41870986,131.72,131.69,3.14603179]
["bitfinex-derivatives","SOLF0:USTF0",1765114669705,0.04870986,131.72,131.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114670101,0.04870986,131.72,131.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114677303,67.47,131.76,131.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114678409,0.05231709,131.75,131.73,3.1441022]
["bitfinex-derivatives","SOLF0:USTF0",1765114681107,65.1,131.78,131.73,3.1441022]
["bitfinex-derivatives","SOLF0:USTF0",1765114681108,2.37,131.79,131.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114681306,2.37,131.81,131.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114682313,2.41747027,131.79,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114683413,0.05747027,131.79,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114690314,9.1861,131.84,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114690515,67.42,131.83,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114691322,2.36,131.8,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114691922,0.04891973,131.81,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114692121,2.40891973,131.81,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114693030,2.36,131.8,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114693325,2.36,131.8,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114694625,2.36,131.8,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114694823,67.46891973,131.81,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114697227,65.10891973,131.81,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114697424,67.46891973,131.81,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114700725,2.40891973,131.81,131.77,3.26246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114701034,2.40891973,131.81,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114702225,2.40891973,131.81,131.77,3.23246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114702430,67.44891973,131.81,131.77,3.23246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114702626,2.36,131.8,131.77,3.23246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114707248,2.36,131.8,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114708440,9.1883,131.8,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114708641,2.36,131.79,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114711357,67.4,131.79,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114711546,2.36,131.78,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114712142,65.04,131.79,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114712443,67.4,131.79,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114712848,2.36,131.79,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114713050,65.04,131.78,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114714147,2.36,131.78,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114714352,67.4,131.78,131.77,0.05246156]
["bitfinex-derivatives","SOLF0:USTF0",1765114715460,2.36,131.77,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765114716660,2.41584047,131.76,131.73,3.23504676]
["bitfinex-derivatives","SOLF0:USTF0",1765114718255,0.05584047,131.76,131.73,3.23504676]
["bitfinex-derivatives","SOLF0:USTF0",1765114719463,0.05584047,131.76,131.73,10.06644676]
["bitfinex-derivatives","SOLF0:USTF0",1765114719665,0.05584047,131.76,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765114720083,2.41584047,131.76,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765114720865,0.05584047,131.76,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765114721970,2.41584047,131.76,131.73,0.05504676]
["bitfinex-derivatives","SOLF0:USTF0",1765114722167,2.41584047,131.76,131.73,3.23504676]
["bitfinex-derivatives","SOLF0:USTF0",1765114723169,2.41584047,131.76,131.73,0.05504676]
["bitfinex-derivatives","SOLF0:USTF0",1765114727959,2.36,131.75,131.73,0.05504676]
["bitfinex-derivatives","SOLF0:USTF0",1765114728364,9.1907,131.75,131.73,0.05504676]
["bitfinex-derivatives","SOLF0:USTF0",1765114728566,2.36,131.74,131.73,0.05504676]
["bitfinex-derivatives","SOLF0:USTF0",1765114728968,2.36,131.74,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114729164,2.36,131.72,131.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114729670,2.36,131.72,131.67,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1765114729872,2.36,131.72,131.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114730066,2.41032388,131.71,131.69,0.0573012]
["bitfinex-derivatives","SOLF0:USTF0",1765114730669,0.05032388,131.71,131.69,3.1473012]
["bitfinex-derivatives","SOLF0:USTF0",1765114733076,2.41032388,131.71,131.69,0.0573012]
["bitfinex-derivatives","SOLF0:USTF0",1765114739775,2.41032388,131.71,131.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114740275,2.36,131.68,131.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114740571,6.8337,131.69,131.6,14.00105031]
["bitfinex-derivatives","SOLF0:USTF0",1765114740572,2.36,131.66,131.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114740877,2.36,131.66,131.62,0.05225585]
["bitfinex-derivatives","SOLF0:USTF0",1765114741976,9.1954,131.66,131.62,0.05225585]
["bitfinex-derivatives","SOLF0:USTF0",1765114742277,2.36,131.65,131.62,0.05225585]
["bitfinex-derivatives","SOLF0:USTF0",1765114742476,2.36,131.63,131.62,0.05225585]
["bitfinex-derivatives","SOLF0:USTF0",1765114742777,2.36,131.62,131.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114743866,2.36,131.59,131.58,0.05162417]
["bitfinex-derivatives","SOLF0:USTF0",1765114744069,65.08,131.59,131.58,0.05162417]
["bitfinex-derivatives","SOLF0:USTF0",1765114744981,0.05715191,131.6,131.58,3.22162417]
["bitfinex-derivatives","SOLF0:USTF0",1765114747474,0.05715191,131.6,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114747675,65.08,131.64,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114747884,65.08,131.65,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114748075,67.5,131.65,131.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114748873,0.05646636,131.64,131.62,3.22477768]
["bitfinex-derivatives","SOLF0:USTF0",1765114751489,2.47646636,131.64,131.62,3.22477768]
["bitfinex-derivatives","SOLF0:USTF0",1765114751673,2.47646636,131.64,131.62,0.05477768]
["bitfinex-derivatives","SOLF0:USTF0",1765114752090,0.05646636,131.64,131.62,3.22477768]
["bitfinex-derivatives","SOLF0:USTF0",1765114752993,2.48,131.71,131.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114753177,2.48,131.69,131.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765114753983,2.48,131.69,131.61,106.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765114753984,0.05275139,131.67,131.65,3.22819485]
["bitfinex-derivatives","SOLF0:USTF0",1765114756287,2.53275139,131.67,131.65,0.05819485]
["bitfinex-derivatives","SOLF0:USTF0",1765114757292,0.05275139,131.67,131.65,3.22819485]
["bitfinex-derivatives","SOLF0:USTF0",1765114758288,2.53275139,131.67,131.65,0.05819485]
["bitfinex-derivatives","SOLF0:USTF0",1765114762099,0.05275139,131.67,131.65,3.14819485]
["bitfinex-derivatives","SOLF0:USTF0",1765114762295,2.53275139,131.67,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114762487,2.42,131.66,131.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114763293,2.47346317,131.64,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114763698,2.47346317,131.64,131.61,3.13887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114764491,2.47346317,131.64,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114766603,2.47346317,131.64,131.61,3.13887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114770589,2.47346317,131.64,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114772098,2.47346317,131.64,131.61,3.13887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114775510,67.57346317,131.64,131.61,3.13887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114778304,2.42,131.63,131.61,3.13887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114779506,2.42,131.63,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114781318,2.42,131.62,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114786122,67.52,131.62,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114786825,65.1,131.63,131.61,3.13887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114789319,65.1,131.63,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114789525,2.42,131.62,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114791422,67.52,131.63,131.61,3.41887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114793729,65.1,131.63,131.61,3.41887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114793930,0.05346317,131.64,131.61,3.41887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114795431,2.47346317,131.64,131.61,3.41887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114796122,0.05346317,131.64,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114797017,2.47346317,131.64,131.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114798130,0.05346317,131.64,131.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114800824,2.47346317,131.64,131.61,6.88647234]
["bitfinex-derivatives","SOLF0:USTF0",1765114801023,2.47346317,131.64,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114801633,2.42,131.62,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114803229,2.42,131.63,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114803818,2.42,131.63,131.61,3.35887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114804024,2.42,131.63,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114805730,2.42,131.63,131.61,3.35887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114806620,2.47346317,131.64,131.61,3.35887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114806825,0.05346317,131.64,131.61,3.35887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114807830,0.05346317,131.64,131.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114809628,2.47346317,131.64,131.61,6.88647234]
["bitfinex-derivatives","SOLF0:USTF0",1765114809828,2.47346317,131.64,131.61,0.04887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114811131,2.47346317,131.64,131.61,3.35887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114811440,0.05346317,131.64,131.61,3.35887234]
["bitfinex-derivatives","SOLF0:USTF0",1765114816537,0.05346317,131.64,131.61,10.19647234]
["bitfinex-derivatives","SOLF0:USTF0",1765114816737,0.05346317,131.64,131.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765114817431,0.05346317,131.64,131.62,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765114817835,0.05346317,131.64,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765114822137,0.00346317,131.64,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765114822333,6.8343,131.68,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765114822740,9.3043,131.68,131.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765114823443,0.05710821,131.67,131.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765114827149,0.05710821,131.67,131.65,9.9953]
["bitfinex-derivatives","SOLF0:USTF0",1765114827350,0.05710821,131.67,131.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765114828657,67.55,131.73,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765114828862,2.47,131.72,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765114829762,0.05535706,131.71,131.69,3.21386321]
["bitfinex-derivatives","SOLF0:USTF0",1765114836468,2.52535706,131.71,131.69,3.21386321]
["bitfinex-derivatives","SOLF0:USTF0",1765114836668,0.05535706,131.71,131.69,3.21386321]
["bitfinex-derivatives","SOLF0:USTF0",1765114837574,0.05535706,131.71,131.69,10.04726321]
["bitfinex-derivatives","SOLF0:USTF0",1765114837871,0.05535706,131.71,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765114839267,0.05535706,131.71,131.69,0.05386321]
["bitfinex-derivatives","SOLF0:USTF0",1765114839568,2.52535706,131.71,131.69,0.05386321]
["bitfinex-derivatives","SOLF0:USTF0",1765114844680,2.52535706,131.71,131.69,3.21386321]
["bitfinex-derivatives","SOLF0:USTF0",1765114844881,0.05535706,131.71,131.69,3.21386321]
["bitfinex-derivatives","SOLF0:USTF0",1765114845781,0.05535706,131.71,131.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765114850078,65.06,131.73,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114851283,65.11553046,131.73,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114851584,65.11553046,131.73,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114851977,0.05553046,131.73,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114852179,2.52,131.78,131.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114853184,2.52,131.78,131.75,3.17839009]
["bitfinex-derivatives","SOLF0:USTF0",1765114853185,2.57595304,131.78,131.75,3.17839009]
["bitfinex-derivatives","SOLF0:USTF0",1765114856885,0.05595304,131.78,131.75,10.00869009]
["bitfinex-derivatives","SOLF0:USTF0",1765114857086,0.05595304,131.78,131.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114859079,0.05595304,131.78,131.76,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765114859274,0.05595304,131.78,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114860583,67.54,131.81,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114860979,2.52,131.8,131.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114861695,2.57036224,131.79,131.76,3.1083065]
["bitfinex-derivatives","SOLF0:USTF0",1765114868190,0.05036224,131.79,131.76,3.1083065]
["bitfinex-derivatives","SOLF0:USTF0",1765114868396,0.05036224,131.79,131.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114869600,67.52,131.83,131.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114870385,65.0,131.83,131.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114870591,0.05614562,131.82,131.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114872794,65.0,131.86,131.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114873095,67.52,131.86,131.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114873293,67.52,131.86,131.8,0.05258847]
["bitfinex-derivatives","SOLF0:USTF0",1765114873294,65.0,131.86,131.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114874002,0.0479648,131.85,131.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765114879904,2.5679648,131.85,131.83,0.05255902]
["bitfinex-derivatives","SOLF0:USTF0",1765114880104,2.52,131.84,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114880309,2.52,131.87,131.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114881011,0.04947139,131.85,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114881409,2.56947139,131.85,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114882209,0.04947139,131.85,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114883509,0.04947139,131.85,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114884313,2.56947139,131.85,131.82,3.17861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114885412,0.04947139,131.85,131.82,3.17861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114891218,2.56947139,131.85,131.82,3.17861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114891515,2.56947139,131.85,131.82,0.04861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114892512,2.52,131.83,131.82,0.04861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114892712,67.48,131.83,131.82,0.04861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114894923,2.52,131.83,131.82,0.04861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114895219,64.96,131.84,131.82,3.17861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114895411,67.48,131.84,131.82,3.17861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114895811,2.56947139,131.85,131.82,3.17861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114896015,2.56947139,131.85,131.82,0.04861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114897727,2.52,131.84,131.82,0.04861822]
["bitfinex-derivatives","SOLF0:USTF0",1765114901120,2.52,131.83,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114901327,2.52,131.81,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114901822,2.52,131.81,131.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765114902225,2.571282,131.79,131.77,3.18449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114905132,2.571282,131.79,131.77,0.05449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114905929,2.571282,131.79,131.77,3.18449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114906735,0.051282,131.79,131.77,3.18449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114916142,2.571282,131.79,131.77,0.05449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114916341,2.571282,131.79,131.77,3.14449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114917038,9.399882,131.79,131.77,0.05449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114917238,2.52,131.78,131.77,0.05449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114918348,9.399882,131.79,131.77,3.14449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114918552,6.879882,131.79,131.77,3.14449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114918735,71.859882,131.79,131.77,3.14449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114920049,0.051282,131.79,131.77,3.14449047]
["bitfinex-derivatives","SOLF0:USTF0",1765114920741,64.98,131.83,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765114921852,0.04835053,131.82,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765114926339,0.04835053,131.82,131.8,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765114926541,0.04835053,131.82,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765114927751,0.04835053,131.82,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765114927945,2.56835053,131.82,131.79,3.20457575]
["bitfinex-derivatives","SOLF0:USTF0",1765114928343,0.04835053,131.82,131.79,3.20457575]
["bitfinex-derivatives","SOLF0:USTF0",1765114928548,67.53,131.87,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765114928953,2.57,131.86,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765114929548,2.61862684,131.85,131.82,3.19779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114930951,9.44422684,131.85,131.82,0.04779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114931254,2.57,131.84,131.82,0.04779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114934556,64.96,131.83,131.82,0.04779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114934756,67.53,131.83,131.82,0.04779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114936958,64.96,131.83,131.82,0.04779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114937160,64.96,131.83,131.82,3.19779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114937758,64.96,131.83,131.82,0.04779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114942460,9.44422684,131.85,131.82,0.04779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114942663,67.54,131.84,131.82,0.04779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114942864,2.58,131.83,131.82,0.04779852]
["bitfinex-derivatives","SOLF0:USTF0",1765114946472,2.53,131.82,131.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765114947559,2.53,131.8,131.78,0.04836766]
["bitfinex-derivatives","SOLF0:USTF0",1765114947868,67.49,131.8,131.78,0.04836766]
["bitfinex-derivatives","SOLF0:USTF0",1765114948573,64.96,131.8,131.78,3.32836766]
["bitfinex-derivatives","SOLF0:USTF0",1765114948764,67.49,131.8,131.78,3.32836766]
["bitfinex-derivatives","SOLF0:USTF0",1765114949573,67.49,131.8,131.78,0.04836766]
["bitfinex-derivatives","SOLF0:USTF0",1765114949872,2.53,131.79,131.78,0.04836766]
["bitfinex-derivatives","SOLF0:USTF0",1765114974699,2.53,131.79,131.73,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765114974903,2.52,131.78,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765114975099,2.52,131.76,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765114975697,2.52,131.76,131.72,0.0536808]
["bitfinex-derivatives","SOLF0:USTF0",1765114975997,2.53,131.74,131.72,3.2736808]
["bitfinex-derivatives","SOLF0:USTF0",1765114976503,2.53,131.74,131.72,0.0536808]
["bitfinex-derivatives","SOLF0:USTF0",1765114980110,67.49,131.73,131.72,0.0536808]
["bitfinex-derivatives","SOLF0:USTF0",1765114981916,2.53,131.72,131.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765114982514,2.53,131.72,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765114982917,0.05793247,131.71,131.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765114986821,2.53,131.77,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765114987316,2.53,131.77,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765114987812,0.05755034,131.76,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765114989421,0.05755034,131.76,131.74,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1765114989721,2.58755034,131.76,131.74,3.27312518]
["bitfinex-derivatives","SOLF0:USTF0",1765114990017,2.58755034,131.76,131.74,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1765114991417,2.58755034,131.76,131.74,3.27312518]
["bitfinex-derivatives","SOLF0:USTF0",1765114992223,2.58755034,131.76,131.74,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1765114995215,9.41775034,131.76,131.74,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1765114995419,2.53,131.75,131.74,0.05312518]
["bitfinex-derivatives","SOLF0:USTF0",1765114996522,2.53,131.74,131.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765114996729,2.53,131.73,131.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765114997022,2.53,131.73,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765114997726,2.53,131.71,131.69,0.05113901]
["bitfinex-derivatives","SOLF0:USTF0",1765114999725,2.53,131.68,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765114999929,6.8339,131.69,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765114999930,2.53,131.66,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115000520,2.53,131.66,131.63,3.29942097]
["bitfinex-derivatives","SOLF0:USTF0",1765115000727,2.58769182,131.66,131.63,3.29942097]
["bitfinex-derivatives","SOLF0:USTF0",1765115004035,2.58769182,131.66,131.63,0.04942097]
["bitfinex-derivatives","SOLF0:USTF0",1765115004239,2.58769182,131.66,131.63,3.29942097]
["bitfinex-derivatives","SOLF0:USTF0",1765115006434,0.05769182,131.66,131.63,3.29942097]
["bitfinex-derivatives","SOLF0:USTF0",1765115012541,0.05769182,131.66,131.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115014238,65.0,131.7,131.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115015238,67.59,131.7,131.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115015438,0.0542942,131.69,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115021647,2.6442942,131.69,131.66,3.30524264]
["bitfinex-derivatives","SOLF0:USTF0",1765115032355,2.59,131.68,131.66,0.05524264]
["bitfinex-derivatives","SOLF0:USTF0",1765115033456,2.59,131.67,131.66,0.05524264]
["bitfinex-derivatives","SOLF0:USTF0",1765115036867,9.4259,131.65,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765115037965,6.88419244,131.65,131.63,3.13923883]
["bitfinex-derivatives","SOLF0:USTF0",1765115040267,6.88419244,131.65,131.63,0.04923883]
["bitfinex-derivatives","SOLF0:USTF0",1765115040268,2.59,131.64,131.63,0.04923883]
["bitfinex-derivatives","SOLF0:USTF0",1765115044369,2.59,131.63,131.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765115044562,67.59,131.63,131.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765115045364,67.64689799,131.63,131.61,3.31289843]
["bitfinex-derivatives","SOLF0:USTF0",1765115045964,0.05689799,131.63,131.61,3.31289843]
["bitfinex-derivatives","SOLF0:USTF0",1765115050980,0.05689799,131.63,131.61,10.15049843]
["bitfinex-derivatives","SOLF0:USTF0",1765115051168,0.05689799,131.63,131.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765115054782,2.59,131.67,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765115054980,6.8334,131.7,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765115055175,74.4234,131.7,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765115055482,2.59,131.69,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765115055882,0.05115298,131.68,131.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765115064988,2.64115298,131.68,131.66,0.04777377]
["bitfinex-derivatives","SOLF0:USTF0",1765115065197,2.64115298,131.68,131.62,17.36105031]
["bitfinex-derivatives","SOLF0:USTF0",1765115065395,2.59,131.68,131.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765115065784,2.54,131.67,131.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765115066180,2.59194412,131.66,131.63,3.41563104]
["bitfinex-derivatives","SOLF0:USTF0",1765115066791,0.05194412,131.66,131.63,3.41563104]
["bitfinex-derivatives","SOLF0:USTF0",1765115069195,0.05194412,131.66,131.63,10.25213104]
["bitfinex-derivatives","SOLF0:USTF0",1765115069398,0.05194412,131.66,131.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765115071190,0.00194412,131.66,131.64,10.1959]
["bitfinex-derivatives","SOLF0:USTF0",1765115071398,65.0,131.7,131.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765115071589,2.59,131.73,131.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765115072396,2.59,131.73,131.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765115072698,0.05545124,131.71,131.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765115078996,2.64545124,131.71,131.69,0.04903425]
["bitfinex-derivatives","SOLF0:USTF0",1765115084099,2.64545124,131.71,131.69,3.40903425]
["bitfinex-derivatives","SOLF0:USTF0",1765115084301,2.64545124,131.71,131.69,0.04903425]
["bitfinex-derivatives","SOLF0:USTF0",1765115097107,2.64545124,131.71,131.69,3.19903425]
["bitfinex-derivatives","SOLF0:USTF0",1765115099308,2.64545124,131.71,131.69,0.04903425]
["bitfinex-derivatives","SOLF0:USTF0",1765115099907,0.05545124,131.71,131.69,3.19903425]
["bitfinex-derivatives","SOLF0:USTF0",1765115100813,2.65545124,131.71,131.64,14.00105031]
["bitfinex-derivatives","SOLF0:USTF0",1765115101016,2.65545124,131.71,131.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765115101215,2.6,131.71,131.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765115101717,2.6,131.71,131.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765115102011,0.05123457,131.69,131.67,3.20286794]
["bitfinex-derivatives","SOLF0:USTF0",1765115103109,2.65123457,131.69,131.67,0.05286794]
["bitfinex-derivatives","SOLF0:USTF0",1765115104510,2.65123457,131.69,131.67,3.20286794]
["bitfinex-derivatives","SOLF0:USTF0",1765115106023,0.05123457,131.69,131.67,3.20286794]
["bitfinex-derivatives","SOLF0:USTF0",1765115112226,0.05123457,131.69,131.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765115112422,64.96,131.74,131.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765115113421,0.05142535,131.72,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765115118339,2.64142535,131.72,131.7,0.05787265]
["bitfinex-derivatives","SOLF0:USTF0",1765115119135,2.64142535,131.72,131.7,3.36787265]
["bitfinex-derivatives","SOLF0:USTF0",1765115125947,0.05142535,131.72,131.7,3.36787265]
["bitfinex-derivatives","SOLF0:USTF0",1765115127144,0.05142535,131.72,131.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115129838,67.55,131.76,131.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115130042,2.59,131.75,131.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115130752,2.59,131.76,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115130942,0.05823536,131.76,131.74,3.36694748]
["bitfinex-derivatives","SOLF0:USTF0",1765115131946,2.64823536,131.76,131.74,3.36694748]
["bitfinex-derivatives","SOLF0:USTF0",1765115132256,2.64823536,131.76,131.74,0.05694748]
["bitfinex-derivatives","SOLF0:USTF0",1765115133441,2.59,131.75,131.74,0.05694748]
["bitfinex-derivatives","SOLF0:USTF0",1765115135852,2.59,131.73,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115136849,2.64531432,131.73,131.7,0.05315776]
["bitfinex-derivatives","SOLF0:USTF0",1765115137954,2.64531432,131.73,131.7,3.36315776]
["bitfinex-derivatives","SOLF0:USTF0",1765115139548,2.64531432,131.73,131.7,0.05315776]
["bitfinex-derivatives","SOLF0:USTF0",1765115139549,2.59,131.72,131.7,0.05315776]
["bitfinex-derivatives","SOLF0:USTF0",1765115139751,2.59,131.72,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115140350,2.59,131.7,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115140650,2.64050705,131.7,131.67,3.36446505]
["bitfinex-derivatives","SOLF0:USTF0",1765115143349,0.05050705,131.7,131.67,3.36446505]
["bitfinex-derivatives","SOLF0:USTF0",1765115144853,2.64050705,131.7,131.67,3.36446505]
["bitfinex-derivatives","SOLF0:USTF0",1765115147151,0.05050705,131.7,131.67,3.36446505]
["bitfinex-derivatives","SOLF0:USTF0",1765115156059,0.05050705,131.7,131.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115159257,0.05050705,131.7,131.68,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765115159559,0.05050705,131.7,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115160363,2.59,131.74,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115161363,0.05692077,131.73,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115161562,2.64692077,131.73,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115161770,2.64692077,131.73,131.7,0.0583804]
["bitfinex-derivatives","SOLF0:USTF0",1765115161771,2.64692077,131.73,131.7,3.3583804]
["bitfinex-derivatives","SOLF0:USTF0",1765115164661,0.05692077,131.73,131.7,3.3583804]
["bitfinex-derivatives","SOLF0:USTF0",1765115165666,0.05692077,131.73,131.7,10.1913804]
["bitfinex-derivatives","SOLF0:USTF0",1765115165863,0.05692077,131.73,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115166768,0.05692077,131.73,131.71,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765115166971,0.05692077,131.73,131.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115168170,64.94,131.76,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115169370,64.9879387,131.76,131.74,3.35272387]
["bitfinex-derivatives","SOLF0:USTF0",1765115174271,67.6379387,131.76,131.74,3.35272387]
["bitfinex-derivatives","SOLF0:USTF0",1765115175162,106.1772,131.85,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115175368,2.65,131.84,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115176163,2.70552441,131.81,131.79,0.04861872]
["bitfinex-derivatives","SOLF0:USTF0",1765115176368,2.69850095,131.81,131.79,3.34861872]
["bitfinex-derivatives","SOLF0:USTF0",1765115177267,0.04850095,131.81,131.79,3.34861872]
["bitfinex-derivatives","SOLF0:USTF0",1765115178569,0.04850095,131.81,131.79,10.17681872]
["bitfinex-derivatives","SOLF0:USTF0",1765115178769,0.04850095,131.81,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115191575,2.65,131.84,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115192581,2.7075496,131.84,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115192776,0.0575496,131.84,131.82,3.30547852]
["bitfinex-derivatives","SOLF0:USTF0",1765115194070,2.65,131.88,131.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115195082,2.70618155,131.88,131.85,3.30822204]
["bitfinex-derivatives","SOLF0:USTF0",1765115195472,2.70618155,131.88,131.85,6.88332204]
["bitfinex-derivatives","SOLF0:USTF0",1765115195783,2.70618155,131.88,131.85,0.05822204]
["bitfinex-derivatives","SOLF0:USTF0",1765115197286,2.70618155,131.88,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115198890,0.05618155,131.88,131.86,10.0744]
["bitfinex-derivatives","SOLF0:USTF0",1765115199087,0.05618155,131.88,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115199887,2.70618155,131.88,131.85,3.30822204]
["bitfinex-derivatives","SOLF0:USTF0",1765115200590,2.70618155,131.88,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115204589,0.05618155,131.88,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115204893,0.05618155,131.88,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115206396,67.53,131.91,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115207295,67.57776921,131.91,131.88,3.30002113]
["bitfinex-derivatives","SOLF0:USTF0",1765115208188,0.04776921,131.91,131.88,3.30002113]
["bitfinex-derivatives","SOLF0:USTF0",1765115208384,0.04776921,131.91,131.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115208689,2.64,131.95,131.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115209691,2.69216007,131.94,131.92,0.04918377]
["bitfinex-derivatives","SOLF0:USTF0",1765115210391,2.64,131.93,131.92,0.04918377]
["bitfinex-derivatives","SOLF0:USTF0",1765115213097,4.16,131.93,131.92,0.04918377]
["bitfinex-derivatives","SOLF0:USTF0",1765115213298,2.64,131.93,131.92,0.04918377]
["bitfinex-derivatives","SOLF0:USTF0",1765115213499,4.16,131.93,131.92,0.04918377]
["bitfinex-derivatives","SOLF0:USTF0",1765115214102,2.64,131.93,131.92,0.04918377]
["bitfinex-derivatives","SOLF0:USTF0",1765115215498,4.16,131.93,131.92,0.04918377]
["bitfinex-derivatives","SOLF0:USTF0",1765115215803,2.64,131.93,131.92,0.04918377]
["bitfinex-derivatives","SOLF0:USTF0",1765115216002,2.64,131.92,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115216202,67.48,131.92,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115216406,2.64,131.91,131.85,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1765115216606,2.64,131.91,131.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115216906,2.64,131.9,131.83,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765115217106,2.64,131.88,131.83,10.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765115217297,2.64,131.88,131.85,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115219604,64.84,131.87,131.85,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115219905,2.64,131.86,131.85,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115221309,64.84,131.87,131.85,3.35371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115221910,0.0502335,131.89,131.85,3.35371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115223612,2.6902335,131.89,131.85,3.35371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115223808,2.6902335,131.89,131.85,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115224808,2.64,131.87,131.85,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115227507,67.48,131.86,131.85,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115229312,0.0502335,131.89,131.85,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115229313,2.64,131.88,131.85,3.35371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115229503,67.48,131.88,131.85,3.35371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115232513,2.64,131.87,131.85,3.35371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115232709,0.0502335,131.89,131.85,3.35371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115232916,2.6902335,131.89,131.85,3.35371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115234517,2.6902335,131.89,131.85,10.17891773]
["bitfinex-derivatives","SOLF0:USTF0",1765115235105,2.6902335,131.89,131.85,0.05371773]
["bitfinex-derivatives","SOLF0:USTF0",1765115235622,2.64,131.87,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115236321,2.59,131.84,131.79,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765115236522,2.64726575,131.83,131.8,0.05046084]
["bitfinex-derivatives","SOLF0:USTF0",1765115236708,0.05726575,131.83,131.8,3.35046084]
["bitfinex-derivatives","SOLF0:USTF0",1765115236913,0.05726575,131.83,131.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115237935,2.6,131.87,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115238722,67.44,131.88,131.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115238926,0.05501021,131.86,131.84,3.42222207]
["bitfinex-derivatives","SOLF0:USTF0",1765115242122,2.65501021,131.86,131.84,3.42222207]
["bitfinex-derivatives","SOLF0:USTF0",1765115242321,2.65501021,131.86,131.84,0.05222207]
["bitfinex-derivatives","SOLF0:USTF0",1765115246226,2.6,131.85,131.84,0.05222207]
["bitfinex-derivatives","SOLF0:USTF0",1765115246622,9.48001021,131.86,131.84,3.42222207]
["bitfinex-derivatives","SOLF0:USTF0",1765115246830,9.48001021,131.86,131.84,0.05222207]
["bitfinex-derivatives","SOLF0:USTF0",1765115247030,2.6,131.85,131.84,0.05222207]
["bitfinex-derivatives","SOLF0:USTF0",1765115249832,2.6,131.84,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115250036,2.6,131.83,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115250734,2.6,131.81,131.79,0.04921207]
["bitfinex-derivatives","SOLF0:USTF0",1765115251125,0.05141423,131.82,131.79,3.41921207]
["bitfinex-derivatives","SOLF0:USTF0",1765115251325,0.05141423,131.82,131.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115256552,2.65141423,131.82,131.79,0.04921207]
["bitfinex-derivatives","SOLF0:USTF0",1765115256743,2.65141423,131.82,131.79,3.41921207]
["bitfinex-derivatives","SOLF0:USTF0",1765115264355,2.65141423,131.82,131.79,0.04921207]
["bitfinex-derivatives","SOLF0:USTF0",1765115265552,2.6,131.8,131.79,0.04921207]
["bitfinex-derivatives","SOLF0:USTF0",1765115266149,2.6,131.78,131.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115266552,2.6,131.78,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115267149,2.6429286,131.77,131.75,0.04912398]
["bitfinex-derivatives","SOLF0:USTF0",1765115268251,9.4726286,131.77,131.75,3.09912398]
["bitfinex-derivatives","SOLF0:USTF0",1765115268456,0.0529286,131.77,131.75,3.09912398]
["bitfinex-derivatives","SOLF0:USTF0",1765115268756,2.6429286,131.77,131.75,0.04912398]
["bitfinex-derivatives","SOLF0:USTF0",1765115269657,2.59,131.76,131.75,0.04912398]
["bitfinex-derivatives","SOLF0:USTF0",1765115271261,64.94,131.76,131.75,3.09912398]
["bitfinex-derivatives","SOLF0:USTF0",1765115273858,67.53,131.76,131.75,0.04912398]
["bitfinex-derivatives","SOLF0:USTF0",1765115274466,67.53,131.76,131.66,14.00105031]
["bitfinex-derivatives","SOLF0:USTF0",1765115274467,2.59,131.74,131.66,14.00105031]
["bitfinex-derivatives","SOLF0:USTF0",1765115274663,2.59,131.74,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115275265,9.4215,131.74,131.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115275467,0.05327394,131.72,131.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115276059,0.05327394,131.72,131.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115276268,67.53,131.77,131.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115276762,74.3597,131.77,131.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115277266,0.05170215,131.75,131.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115279777,6.8282,131.8,131.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115280174,9.5282,131.8,131.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115280674,0.05262714,131.78,131.76,3.36821288]
["bitfinex-derivatives","SOLF0:USTF0",1765115281461,0.05262714,131.78,131.76,0.04821288]
["bitfinex-derivatives","SOLF0:USTF0",1765115281462,2.75262714,131.78,131.76,0.04821288]
["bitfinex-derivatives","SOLF0:USTF0",1765115282576,2.7,131.77,131.76,0.04821288]
["bitfinex-derivatives","SOLF0:USTF0",1765115282784,9.58182714,131.78,131.76,0.04821288]
["bitfinex-derivatives","SOLF0:USTF0",1765115283672,2.7,131.77,131.76,0.04821288]
["bitfinex-derivatives","SOLF0:USTF0",1765115287188,2.7,131.74,131.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765115287479,2.7,131.71,131.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765115288078,9.5334,131.7,131.67,0.05313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115288280,2.75190473,131.7,131.67,3.37313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115288681,2.75190473,131.7,131.67,0.05313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115288876,2.7,131.68,131.67,0.05313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115293777,71.8339,131.69,131.67,0.05313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115293778,74.5339,131.69,131.67,0.05313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115294390,0.05190473,131.7,131.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765115294582,65.05190473,131.7,131.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765115294984,0.05190473,131.7,131.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765115300392,2.74190473,131.7,131.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765115300593,0.05190473,131.7,131.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765115300985,2.74190473,131.7,131.67,3.21313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115301185,2.74190473,131.7,131.67,0.05313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115302380,2.74190473,131.7,131.67,3.21313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115302584,9.57520473,131.7,131.67,3.21313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115304089,6.88520473,131.7,131.67,3.21313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115305095,0.05190473,131.7,131.67,3.21313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115315196,2.74190473,131.7,131.67,3.21313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115315396,2.74190473,131.7,131.67,0.05313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115319006,0.05190473,131.7,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765115319798,2.74190473,131.7,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765115323107,0.05190473,131.7,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765115324606,2.74190473,131.7,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765115325708,2.74190473,131.7,131.67,0.05313452]
["bitfinex-derivatives","SOLF0:USTF0",1765115327194,2.69,131.68,131.61,17.16105031]
["bitfinex-derivatives","SOLF0:USTF0",1765115327392,2.69,131.68,131.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765115328112,2.7,131.65,131.63,0.04795137]
["bitfinex-derivatives","SOLF0:USTF0",1765115328311,2.7,131.65,131.63,3.29795137]
["bitfinex-derivatives","SOLF0:USTF0",1765115328998,0.05302847,131.66,131.63,10.13455137]
["bitfinex-derivatives","SOLF0:USTF0",1765115329303,0.05302847,131.66,131.63,3.29795137]
["bitfinex-derivatives","SOLF0:USTF0",1765115330616,0.05302847,131.66,131.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765115340015,2.75302847,131.66,131.64,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1765115340311,0.05302847,131.66,131.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115341714,2.75302847,131.66,131.63,0.04795137]
["bitfinex-derivatives","SOLF0:USTF0",1765115342922,2.75302847,131.66,131.63,3.34795137]
["bitfinex-derivatives","SOLF0:USTF0",1765115343307,0.05302847,131.66,131.63,3.34795137]
["bitfinex-derivatives","SOLF0:USTF0",1765115344522,0.05302847,131.66,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115345325,0.05302847,131.66,131.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115353723,2.7,131.71,131.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115353920,6.8308,131.75,131.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115353921,2.76,131.73,131.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115354824,2.8167867,131.71,131.69,0.04826478]
["bitfinex-derivatives","SOLF0:USTF0",1765115355332,2.8167867,131.71,131.69,3.34826478]
["bitfinex-derivatives","SOLF0:USTF0",1765115355530,0.0567867,131.71,131.69,3.34826478]
["bitfinex-derivatives","SOLF0:USTF0",1765115356133,0.0567867,131.71,131.69,10.18166478]
["bitfinex-derivatives","SOLF0:USTF0",1765115356332,0.0567867,131.71,131.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115357122,2.76,131.74,131.7,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1765115357329,67.76,131.75,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115358329,0.05291472,131.74,131.72,3.25767895]
["bitfinex-derivatives","SOLF0:USTF0",1765115358733,2.80291472,131.74,131.72,3.25767895]
["bitfinex-derivatives","SOLF0:USTF0",1765115362431,0.05291472,131.74,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765115364135,67.73,131.79,131.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765115364439,64.98,131.79,131.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765115364838,2.75,131.82,131.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765115365236,0.05266812,131.81,131.79,3.25006055]
["bitfinex-derivatives","SOLF0:USTF0",1765115366742,2.80266812,131.81,131.79,0.05006055]
["bitfinex-derivatives","SOLF0:USTF0",1765115369138,0.05266812,131.81,131.79,3.25006055]
["bitfinex-derivatives","SOLF0:USTF0",1765115373542,0.05266812,131.81,131.79,10.07826055]
["bitfinex-derivatives","SOLF0:USTF0",1765115373840,2.75,131.86,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765115374845,0.05173124,131.84,131.82,3.25634748]
["bitfinex-derivatives","SOLF0:USTF0",1765115377044,0.05173124,131.84,131.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765115380054,67.69,131.88,131.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765115380754,67.69,131.88,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765115380954,2.75,131.87,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765115381142,2.75,131.87,131.85,3.25074455]
["bitfinex-derivatives","SOLF0:USTF0",1765115387654,2.75,131.87,131.85,0.05074455]
["bitfinex-derivatives","SOLF0:USTF0",1765115395168,2.75,131.87,131.85,3.24074455]
["bitfinex-derivatives","SOLF0:USTF0",1765115395568,64.99271625,131.88,131.85,3.24074455]
["bitfinex-derivatives","SOLF0:USTF0",1765115395569,0.05271625,131.88,131.85,3.24074455]
["bitfinex-derivatives","SOLF0:USTF0",1765115395975,0.05271625,131.88,131.85,10.06584455]
["bitfinex-derivatives","SOLF0:USTF0",1765115396177,0.05271625,131.88,131.85,3.24074455]
["bitfinex-derivatives","SOLF0:USTF0",1765115396980,0.05271625,131.88,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765115397982,67.63,131.92,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765115398679,2.75,131.91,131.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765115398880,2.75,131.91,131.89,3.24799076]
["bitfinex-derivatives","SOLF0:USTF0",1765115401376,64.88,131.92,131.89,3.24799076]
["bitfinex-derivatives","SOLF0:USTF0",1765115401575,67.63,131.92,131.89,3.24799076]
["bitfinex-derivatives","SOLF0:USTF0",1765115402182,2.75,131.91,131.89,0.05799076]
["bitfinex-derivatives","SOLF0:USTF0",1765115402581,2.75,131.9,131.89,0.05799076]
["bitfinex-derivatives","SOLF0:USTF0",1765115403083,2.75,131.87,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765115403977,0.05022319,131.86,131.83,3.23778607]
["bitfinex-derivatives","SOLF0:USTF0",1765115405084,2.80022319,131.86,131.83,3.23778607]
["bitfinex-derivatives","SOLF0:USTF0",1765115413793,0.05022319,131.86,131.83,3.23778607]
["bitfinex-derivatives","SOLF0:USTF0",1765115414188,0.05022319,131.86,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765115419298,0.05022319,131.86,131.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765115424413,0.05022319,131.86,131.84,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1765115424612,0.05022319,131.86,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765115434110,0.05022319,131.86,131.84,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765115434307,2.80022319,131.86,131.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765115435717,2.80022319,131.86,131.83,3.38778607]
["bitfinex-derivatives","SOLF0:USTF0",1765115438215,0.05022319,131.86,131.83,3.38778607]
["bitfinex-derivatives","SOLF0:USTF0",1765115441818,0.05022319,131.86,131.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765115442824,0.05022319,131.86,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765115444824,9.5725,131.91,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765115445826,0.02190481,131.89,131.87,0.04949194]
["bitfinex-derivatives","SOLF0:USTF0",1765115446125,0.02190481,131.89,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765115460742,2.75,131.93,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765115461631,2.75,131.93,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765115461946,2.75,131.93,131.9,3.2271157]
["bitfinex-derivatives","SOLF0:USTF0",1765115462539,9.5714,131.93,131.9,3.2271157]
["bitfinex-derivatives","SOLF0:USTF0",1765115464340,2.75,131.94,131.9,3.2271157]
["bitfinex-derivatives","SOLF0:USTF0",1765115467939,2.75,131.93,131.9,0.0571157]
["bitfinex-derivatives","SOLF0:USTF0",1765115468650,2.75,131.91,131.9,0.0571157]
["bitfinex-derivatives","SOLF0:USTF0",1765115469748,6.8219,131.92,131.9,0.0571157]
["bitfinex-derivatives","SOLF0:USTF0",1765115469947,9.5719,131.92,131.9,0.0571157]
["bitfinex-derivatives","SOLF0:USTF0",1765115471752,9.5719,131.92,131.9,3.2271157]
["bitfinex-derivatives","SOLF0:USTF0",1765115472348,2.75,131.91,131.9,0.0571157]
["bitfinex-derivatives","SOLF0:USTF0",1765115473449,2.75,131.88,131.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765115474052,9.574,131.88,131.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765115474352,0.04782854,131.87,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765115486766,2.79782854,131.87,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765115488264,0.04782854,131.87,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765115508774,6.8223,131.91,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765115508982,114.31767268,131.95,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765115509177,2.8,131.94,131.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115509880,2.8,131.94,131.89,0.0526178]
["bitfinex-derivatives","SOLF0:USTF0",1765115510081,2.8,131.94,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115511485,2.8,131.93,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115514179,2.8,131.95,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115514488,2.8,131.95,131.91,3.35903379]
["bitfinex-derivatives","SOLF0:USTF0",1765115515881,2.8,131.95,131.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115516186,2.8,131.93,131.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115516386,2.8,131.9,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115516578,2.8,131.89,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115516778,2.8,131.89,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765115516979,2.8,131.89,131.85,0.0568647]
["bitfinex-derivatives","SOLF0:USTF0",1765115517182,2.85619115,131.87,131.85,0.0568647]
["bitfinex-derivatives","SOLF0:USTF0",1765115519988,0.05619115,131.87,131.85,3.3668647]
["bitfinex-derivatives","SOLF0:USTF0",1765115522391,2.85619115,131.87,131.85,0.0568647]
["bitfinex-derivatives","SOLF0:USTF0",1765115526291,0.05619115,131.87,131.85,3.1968647]
["bitfinex-derivatives","SOLF0:USTF0",1765115529393,0.05619115,131.87,131.85,10.0219647]
["bitfinex-derivatives","SOLF0:USTF0",1765115529597,0.05619115,131.87,131.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765115531396,2.85619115,131.87,131.85,3.1968647]
["bitfinex-derivatives","SOLF0:USTF0",1765115531793,2.85619115,131.87,131.85,0.0568647]
["bitfinex-derivatives","SOLF0:USTF0",1765115532987,0.05619115,131.87,131.85,3.1968647]
["bitfinex-derivatives","SOLF0:USTF0",1765115533590,64.84,131.9,131.85,3.1968647]
["bitfinex-derivatives","SOLF0:USTF0",1765115534791,64.84,131.9,131.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765115535399,64.84,131.9,131.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765115535697,64.84,131.9,131.88,3.19600974]
["bitfinex-derivatives","SOLF0:USTF0",1765115535892,2.8,131.93,131.88,3.19600974]
["bitfinex-derivatives","SOLF0:USTF0",1765115536793,67.7,131.95,131.88,3.19600974]
["bitfinex-derivatives","SOLF0:USTF0",1765115537392,2.86,131.94,131.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765115537696,2.86,131.94,131.91,3.13073003]
["bitfinex-derivatives","SOLF0:USTF0",1765115540798,2.86,131.94,131.91,0.05073003]
["bitfinex-derivatives","SOLF0:USTF0",1765115541099,2.86,131.94,131.91,3.13073003]
["bitfinex-derivatives","SOLF0:USTF0",1765115546003,2.86,131.94,131.91,0.05073003]
["bitfinex-derivatives","SOLF0:USTF0",1765115547502,2.86,131.93,131.91,0.05073003]
["bitfinex-derivatives","SOLF0:USTF0",1765115548210,9.6814,131.93,131.91,0.05073003]
["bitfinex-derivatives","SOLF0:USTF0",1765115548396,2.86,131.92,131.86,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1765115549503,2.81,131.89,131.88,0.05331315]
["bitfinex-derivatives","SOLF0:USTF0",1765115550497,0.05285983,131.9,131.88,3.13331315]
["bitfinex-derivatives","SOLF0:USTF0",1765115550903,2.86285983,131.9,131.88,0.05331315]
["bitfinex-derivatives","SOLF0:USTF0",1765115552100,2.86285983,131.9,131.88,3.13331315]
["bitfinex-derivatives","SOLF0:USTF0",1765115552604,0.05285983,131.9,131.88,3.13331315]
["bitfinex-derivatives","SOLF0:USTF0",1765115555106,2.86285983,131.9,131.88,3.13331315]
["bitfinex-derivatives","SOLF0:USTF0",1765115557104,2.86285983,131.9,131.88,0.05331315]
["bitfinex-derivatives","SOLF0:USTF0",1765115557299,2.81,131.89,131.88,0.05331315]
["bitfinex-derivatives","SOLF0:USTF0",1765115557605,2.81,131.88,131.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765115558713,2.81,131.88,131.85,3.132437]
["bitfinex-derivatives","SOLF0:USTF0",1765115559503,2.81,131.88,131.85,0.052437]
["bitfinex-derivatives","SOLF0:USTF0",1765115559700,2.81,131.88,131.85,3.132437]
["bitfinex-derivatives","SOLF0:USTF0",1765115560503,2.81,131.88,131.85,0.052437]
["bitfinex-derivatives","SOLF0:USTF0",1765115565511,2.81,131.86,131.85,0.052437]
["bitfinex-derivatives","SOLF0:USTF0",1765115581138,2.81,131.86,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115581435,2.81,131.84,131.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115582233,2.81,131.81,131.79,0.05584097]
["bitfinex-derivatives","SOLF0:USTF0",1765115582534,64.84,131.8,131.79,0.05584097]
["bitfinex-derivatives","SOLF0:USTF0",1765115583435,0.05214458,131.82,131.79,3.35584097]
["bitfinex-derivatives","SOLF0:USTF0",1765115583630,67.65,131.81,131.79,3.35584097]
["bitfinex-derivatives","SOLF0:USTF0",1765115586242,2.81,131.8,131.79,0.05584097]
["bitfinex-derivatives","SOLF0:USTF0",1765115607257,2.81,131.79,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765115608450,2.863846,131.78,131.76,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1765115615660,67.723846,131.78,131.76,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1765115616771,2.81,131.77,131.76,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1765115619362,2.81,131.77,131.76,3.29566433]
["bitfinex-derivatives","SOLF0:USTF0",1765115620568,2.81,131.77,131.76,0.05566433]
["bitfinex-derivatives","SOLF0:USTF0",1765115622671,67.723846,131.78,131.76,3.29566433]
["bitfinex-derivatives","SOLF0:USTF0",1765115622863,64.913846,131.78,131.76,3.29566433]
["bitfinex-derivatives","SOLF0:USTF0",1765115623064,0.053846,131.78,131.76,3.29566433]
["bitfinex-derivatives","SOLF0:USTF0",1765115626371,0.053846,131.78,131.76,10.12546433]
["bitfinex-derivatives","SOLF0:USTF0",1765115626573,0.053846,131.78,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765115627162,12.21711758,131.85,131.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765115627366,64.86,131.84,131.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765115628166,0.04895911,131.82,131.8,0.058034]
["bitfinex-derivatives","SOLF0:USTF0",1765115629169,1.68,131.81,131.8,0.058034]
["bitfinex-derivatives","SOLF0:USTF0",1765115638076,1.68,131.81,131.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765115638270,1.68,131.8,131.73,24.06811459]
["bitfinex-derivatives","SOLF0:USTF0",1765115638682,1.68,131.8,131.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765115639177,1.68,131.77,131.76,0.05254898]
["bitfinex-derivatives","SOLF0:USTF0",1765115643687,0.05049756,131.78,131.76,3.29254898]
["bitfinex-derivatives","SOLF0:USTF0",1765115643893,1.73049756,131.78,131.76,3.29254898]
["bitfinex-derivatives","SOLF0:USTF0",1765115647491,0.05049756,131.78,131.76,3.29254898]
["bitfinex-derivatives","SOLF0:USTF0",1765115663605,0.05049756,131.78,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765115668609,1.73049756,131.78,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765115669706,1.73049756,131.78,131.76,3.24254898]
["bitfinex-derivatives","SOLF0:USTF0",1765115669901,1.73049756,131.78,131.72,14.06691459]
["bitfinex-derivatives","SOLF0:USTF0",1765115670212,1.73049756,131.78,131.7,106.2932]
["bitfinex-derivatives","SOLF0:USTF0",1765115670213,1.73049756,131.78,131.71,14.06691459]
["bitfinex-derivatives","SOLF0:USTF0",1765115670507,3.33,131.77,131.7,20.89971459]
["bitfinex-derivatives","SOLF0:USTF0",1765115670909,3.38688251,131.75,131.72,0.05473087]
["bitfinex-derivatives","SOLF0:USTF0",1765115671908,3.38688251,131.75,131.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765115672509,3.38688251,131.75,131.72,3.24473087]
["bitfinex-derivatives","SOLF0:USTF0",1765115677613,0.05688251,131.75,131.72,3.24473087]
["bitfinex-derivatives","SOLF0:USTF0",1765115677818,3.38688251,131.75,131.72,3.24473087]
["bitfinex-derivatives","SOLF0:USTF0",1765115690130,0.05688251,131.75,131.72,10.07663087]
["bitfinex-derivatives","SOLF0:USTF0",1765115690332,0.05688251,131.75,131.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115691530,0.05688251,131.75,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115695226,3.09,131.79,131.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765115696340,3.14295262,131.79,131.76,3.16009694]
["bitfinex-derivatives","SOLF0:USTF0",1765115711254,3.14295262,131.79,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765115711551,3.27,131.82,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765115712653,3.31804991,131.81,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765115719356,0.04804991,131.81,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765115723647,3.22804991,131.81,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765115723959,0.04804991,131.81,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765115724656,0.04804991,131.81,131.79,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1765115724856,0.04804991,131.81,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765115738161,3.18,131.85,131.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765115738367,3.18,131.85,131.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765115738864,3.18,131.88,131.84,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765115739070,3.18,131.88,131.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765115739256,3.22973637,131.88,131.85,3.33585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115739962,3.22973637,131.88,131.85,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115742969,3.22973637,131.88,131.85,3.33585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115745986,3.22973637,131.88,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765115750282,3.22973637,131.88,131.85,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115750482,3.22973637,131.88,131.85,3.35585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115751996,0.04973637,131.88,131.85,10.18105987]
["bitfinex-derivatives","SOLF0:USTF0",1765115752192,0.04973637,131.88,131.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115758795,3.24973637,131.88,131.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115760398,0.04973637,131.88,131.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115760800,0.04973637,131.88,131.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765115761906,3.35973637,131.88,131.85,3.41585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115762199,0.04973637,131.88,131.85,3.41585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115764904,3.35973637,131.88,131.85,3.41585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115765305,0.04973637,131.88,131.85,3.41585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115766902,3.35973637,131.88,131.85,3.41585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115767204,0.04973637,131.88,131.85,3.41585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115769310,0.04973637,131.88,131.85,10.24105987]
["bitfinex-derivatives","SOLF0:USTF0",1765115769609,0.04973637,131.88,131.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765115787123,3.28973637,131.88,131.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765115787320,3.28973637,131.88,131.85,3.12585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115790020,3.28973637,131.88,131.85,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115790322,3.28973637,131.88,131.85,3.12585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115790523,3.28973637,131.88,131.85,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115790823,3.24,131.87,131.85,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115797622,3.24,131.87,131.85,3.12585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115797926,3.24,131.87,131.85,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115800832,10.0645,131.87,131.85,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115801230,3.24,131.86,131.85,0.05585987]
["bitfinex-derivatives","SOLF0:USTF0",1765115802729,0.04973637,131.88,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765115803630,0.04973637,131.88,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765115810843,3.18973637,131.88,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765115811037,0.04973637,131.88,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765115822852,3.06,131.94,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765115823157,3.06,131.92,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765115823952,3.11512458,131.91,131.89,3.27668812]
["bitfinex-derivatives","SOLF0:USTF0",1765115825262,3.11512458,131.91,131.89,0.05668812]
["bitfinex-derivatives","SOLF0:USTF0",1765115826258,3.11512458,131.91,131.89,3.27668812]
["bitfinex-derivatives","SOLF0:USTF0",1765115827155,3.11512458,131.91,131.89,0.05668812]
["bitfinex-derivatives","SOLF0:USTF0",1765115831758,67.78,131.9,131.89,0.05668812]
["bitfinex-derivatives","SOLF0:USTF0",1765115832662,3.06,131.9,131.89,0.05668812]
["bitfinex-derivatives","SOLF0:USTF0",1765115832850,67.78,131.9,131.89,0.05668812]
["bitfinex-derivatives","SOLF0:USTF0",1765115838071,3.06,131.9,131.89,0.05668812]
["bitfinex-derivatives","SOLF0:USTF0",1765115838369,67.78,131.9,131.89,0.05668812]
["bitfinex-derivatives","SOLF0:USTF0",1765115839774,3.08,131.89,131.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765115840674,3.08,131.89,131.86,3.14766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115846880,67.8,131.9,131.86,3.14766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115847269,0.05512458,131.91,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765115847478,64.72,131.9,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765115850182,67.8,131.9,131.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765115855694,3.08,131.89,131.86,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115855881,3.08,131.89,131.86,3.14766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115856283,3.08,131.89,131.86,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115856498,3.08,131.88,131.86,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115856687,3.13664454,131.88,131.86,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115858291,3.08,131.87,131.86,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115861302,3.13664454,131.88,131.86,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115866698,67.8,131.87,131.86,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115867898,3.08,131.87,131.86,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115868094,67.8,131.87,131.86,0.05766468]
["bitfinex-derivatives","SOLF0:USTF0",1765115886021,3.27,131.85,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115886221,67.99,131.84,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765115887023,68.04200505,131.84,131.82,3.42125421]
["bitfinex-derivatives","SOLF0:USTF0",1765115887629,3.27,131.83,131.82,3.42125421]
["bitfinex-derivatives","SOLF0:USTF0",1765115889029,68.04200505,131.84,131.82,3.42125421]
["bitfinex-derivatives","SOLF0:USTF0",1765115890432,3.27,131.83,131.82,3.42125421]
["bitfinex-derivatives","SOLF0:USTF0",1765115892034,3.27,131.83,131.82,0.05125421]
["bitfinex-derivatives","SOLF0:USTF0",1765115899141,3.07,131.81,131.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115899943,3.12571721,131.81,131.79,3.10723054]
["bitfinex-derivatives","SOLF0:USTF0",1765115901942,0.05571721,131.81,131.79,3.10723054]
["bitfinex-derivatives","SOLF0:USTF0",1765115913754,0.05571721,131.81,131.79,9.93553054]
["bitfinex-derivatives","SOLF0:USTF0",1765115915854,0.05571721,131.81,131.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765115941671,0.05571721,131.81,131.8,17.11691459]
["bitfinex-derivatives","SOLF0:USTF0",1765115942080,3.28,131.85,131.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765115943271,0.05303992,131.84,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765115944466,3.33303992,131.84,131.82,0.05816412]
["bitfinex-derivatives","SOLF0:USTF0",1765115947479,10.15913992,131.84,131.82,0.05816412]
["bitfinex-derivatives","SOLF0:USTF0",1765115947687,3.28,131.82,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765115948782,3.28,131.8,131.79,0.05626977]
["bitfinex-derivatives","SOLF0:USTF0",1765115950074,3.28,131.8,131.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765115950483,3.28,131.8,131.74,14.06691459]
["bitfinex-derivatives","SOLF0:USTF0",1765115950683,3.28,131.8,131.74,17.19691459]
["bitfinex-derivatives","SOLF0:USTF0",1765115950982,3.28,131.8,131.76,0.04875301]
["bitfinex-derivatives","SOLF0:USTF0",1765115951189,3.28,131.77,131.76,0.04875301]
["bitfinex-derivatives","SOLF0:USTF0",1765115951479,3.28,131.77,131.76,3.17875301]
["bitfinex-derivatives","SOLF0:USTF0",1765115951985,3.33204007,131.78,131.76,3.17875301]
["bitfinex-derivatives","SOLF0:USTF0",1765115952484,3.28,131.76,131.71,17.19691459]
["bitfinex-derivatives","SOLF0:USTF0",1765115952683,64.72,131.75,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765115952879,3.28,131.74,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765115953588,3.3291766,131.74,131.71,3.18026018]
["bitfinex-derivatives","SOLF0:USTF0",1765115958790,3.3291766,131.74,131.71,0.05026018]
["bitfinex-derivatives","SOLF0:USTF0",1765115978105,3.3291766,131.74,131.71,3.19026018]
["bitfinex-derivatives","SOLF0:USTF0",1765115980111,3.36,131.73,131.71,3.19026018]
["bitfinex-derivatives","SOLF0:USTF0",1765115981205,3.36,131.73,131.71,0.05026018]
["bitfinex-derivatives","SOLF0:USTF0",1765115981408,3.36,131.72,131.71,0.05026018]
["bitfinex-derivatives","SOLF0:USTF0",1765115995321,3.36,131.72,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765115996323,3.36,131.72,131.67,17.32691459]
["bitfinex-derivatives","SOLF0:USTF0",1765115996526,3.05,131.7,131.69,0.0556023]
["bitfinex-derivatives","SOLF0:USTF0",1765115999628,0.05577016,131.71,131.69,3.3156023]
["bitfinex-derivatives","SOLF0:USTF0",1765116000422,3.10577016,131.71,131.69,3.3156023]
["bitfinex-derivatives","SOLF0:USTF0",1765116000627,3.10577016,131.71,131.69,0.0556023]
["bitfinex-derivatives","SOLF0:USTF0",1765116002424,3.10577016,131.71,131.66,14.06691459]
["bitfinex-derivatives","SOLF0:USTF0",1765116002621,3.2,131.69,131.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116002817,3.2,131.67,131.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116003422,3.25166049,131.65,131.63,3.13374788]
["bitfinex-derivatives","SOLF0:USTF0",1765116003820,3.25166049,131.65,131.63,0.05374788]
["bitfinex-derivatives","SOLF0:USTF0",1765116004421,3.25166049,131.65,131.63,3.13374788]
["bitfinex-derivatives","SOLF0:USTF0",1765116006728,3.25166049,131.65,131.63,0.05374788]
["bitfinex-derivatives","SOLF0:USTF0",1765116009235,3.25166049,131.65,131.63,3.13374788]
["bitfinex-derivatives","SOLF0:USTF0",1765116010832,3.25166049,131.65,131.63,0.05374788]
["bitfinex-derivatives","SOLF0:USTF0",1765116013238,3.25166049,131.65,131.63,3.13374788]
["bitfinex-derivatives","SOLF0:USTF0",1765116018644,0.05166049,131.65,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116019743,3.30166049,131.65,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116020438,0.05166049,131.65,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116020838,3.25,131.68,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116021447,3.25,131.68,131.63,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765116021836,3.25,131.68,131.63,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1765116022041,3.25,131.66,131.64,0.05228234]
["bitfinex-derivatives","SOLF0:USTF0",1765116025142,3.25,131.66,131.59,10.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765116025346,3.25,131.64,131.59,10.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765116025547,3.25,131.63,131.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116026044,3.25,131.61,131.6,0.05485842]
["bitfinex-derivatives","SOLF0:USTF0",1765116060381,3.15653863,131.62,131.6,3.40485842]
["bitfinex-derivatives","SOLF0:USTF0",1765116062391,0.05653863,131.62,131.6,3.40485842]
["bitfinex-derivatives","SOLF0:USTF0",1765116063080,0.05653863,131.62,131.6,10.24295842]
["bitfinex-derivatives","SOLF0:USTF0",1765116063386,0.05653863,131.62,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765116063889,0.05653863,131.62,131.6,6.89295842]
["bitfinex-derivatives","SOLF0:USTF0",1765116063890,3.15653863,131.62,131.6,10.24295842]
["bitfinex-derivatives","SOLF0:USTF0",1765116065289,3.15653863,131.62,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765116065888,0.05653863,131.62,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765116066790,3.15653863,131.62,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765116067593,3.15653863,131.62,131.6,0.05485842]
["bitfinex-derivatives","SOLF0:USTF0",1765116074900,3.15653863,131.62,131.6,3.40485842]
["bitfinex-derivatives","SOLF0:USTF0",1765116075293,0.05653863,131.62,131.6,3.40485842]
["bitfinex-derivatives","SOLF0:USTF0",1765116075605,3.15653863,131.62,131.6,3.40485842]
["bitfinex-derivatives","SOLF0:USTF0",1765116077500,0.05653863,131.62,131.6,3.40485842]
["bitfinex-derivatives","SOLF0:USTF0",1765116078697,3.17,131.66,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116079709,0.05612172,131.65,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116081907,0.05612172,131.65,131.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116082102,0.05612172,131.65,131.63,3.18114429]
["bitfinex-derivatives","SOLF0:USTF0",1765116083198,3.17,131.68,131.63,3.18114429]
["bitfinex-derivatives","SOLF0:USTF0",1765116083402,3.17,131.68,131.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116084218,0.05661981,131.67,131.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116084418,0.05661981,131.67,131.65,3.18668858]
["bitfinex-derivatives","SOLF0:USTF0",1765116084807,0.05661981,131.67,131.65,10.02218858]
["bitfinex-derivatives","SOLF0:USTF0",1765116085207,64.8,131.7,131.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116085413,3.17,131.72,131.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116085607,3.17,131.72,131.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116086308,0.0568971,131.71,131.69,9.9635]
["bitfinex-derivatives","SOLF0:USTF0",1765116086512,3.17,131.76,131.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116087603,3.17,131.73,131.72,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1765116088306,3.22164915,131.74,131.72,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1765116088904,3.22164915,131.74,131.72,3.18232716]
["bitfinex-derivatives","SOLF0:USTF0",1765116090819,3.22164915,131.74,131.72,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1765116094119,3.22164915,131.74,131.72,3.18232716]
["bitfinex-derivatives","SOLF0:USTF0",1765116094316,3.22164915,131.74,131.72,0.05232716]
["bitfinex-derivatives","SOLF0:USTF0",1765116095525,0.05164915,131.74,131.72,3.18232716]
["bitfinex-derivatives","SOLF0:USTF0",1765116096720,0.05164915,131.74,131.72,10.01412716]
["bitfinex-derivatives","SOLF0:USTF0",1765116097018,0.05164915,131.74,131.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116097723,3.17,131.78,131.75,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765116098822,3.22068308,131.78,131.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116099517,0.05068308,131.78,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116102126,3.17,131.83,131.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116103324,64.8,131.84,131.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116103325,3.2282071,131.82,131.8,0.05772078]
["bitfinex-derivatives","SOLF0:USTF0",1765116109931,3.35,131.81,131.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765116110529,3.35,131.81,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116111032,3.35,131.79,131.77,0.05588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116112032,3.39982673,131.8,131.77,3.23588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116115526,0.04982673,131.8,131.77,10.06518078]
["bitfinex-derivatives","SOLF0:USTF0",1765116115731,0.04982673,131.8,131.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765116117333,3.16982673,131.8,131.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765116121127,3.16982673,131.8,131.77,0.05588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116121825,3.16982673,131.8,131.77,3.10588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116122939,3.16982673,131.8,131.77,0.05588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116123843,3.16982673,131.8,131.77,3.10588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116125139,3.16982673,131.8,131.77,0.05588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116127636,67.94982673,131.8,131.77,0.05588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116127933,3.12,131.79,131.77,0.05588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116133248,8.66929073,131.79,131.77,0.05588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116133438,3.12,131.78,131.77,0.05588078]
["bitfinex-derivatives","SOLF0:USTF0",1765116134848,3.12,131.78,131.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765116135049,3.12,131.78,131.71,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765116135747,3.12,131.75,131.73,0.05525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116137353,3.12,131.74,131.73,0.05525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116140046,64.78,131.75,131.73,3.38525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116140247,0.05406828,131.76,131.73,3.38525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116140444,3.15406828,131.76,131.73,3.38525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116141454,3.15406828,131.76,131.73,10.21655061]
["bitfinex-derivatives","SOLF0:USTF0",1765116143157,3.15406828,131.76,131.73,3.38525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116143450,3.15406828,131.76,131.73,0.05525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116143951,3.15406828,131.76,131.73,3.38525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116149657,3.15406828,131.76,131.73,0.05525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116151251,3.15406828,131.76,131.73,3.38525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116154556,3.15406828,131.76,131.73,0.05525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116155156,3.15406828,131.76,131.73,3.38525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116159152,0.05406828,131.76,131.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116167462,3.15406828,131.76,131.73,0.05525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116167665,3.15406828,131.76,131.73,3.21525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116168268,3.15406828,131.76,131.73,0.05525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116169970,3.15406828,131.76,131.73,3.21525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116174874,3.11,131.75,131.73,3.21525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116176276,3.11,131.74,131.73,0.05525061]
["bitfinex-derivatives","SOLF0:USTF0",1765116176473,67.87,131.74,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116176777,3.11,131.71,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116176977,3.11,131.71,131.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116177678,0.0496013,131.7,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116177874,3.1596013,131.7,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116181079,0.0496013,131.7,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116184477,5.83297021,131.74,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116184678,71.6108,131.75,131.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116185579,0.05073291,131.73,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116187379,0.00073291,131.73,131.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116188983,3.09073291,131.73,131.71,0.05683098]
["bitfinex-derivatives","SOLF0:USTF0",1765116189187,3.09,131.72,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116189391,3.09,131.71,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116189994,3.09,131.7,131.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116190298,0.05273813,131.69,131.67,3.22824677]
["bitfinex-derivatives","SOLF0:USTF0",1765116192699,3.14273813,131.69,131.67,0.05824677]
["bitfinex-derivatives","SOLF0:USTF0",1765116193092,3.09,131.68,131.67,0.05824677]
["bitfinex-derivatives","SOLF0:USTF0",1765116199906,68.23273813,131.69,131.67,3.34824677]
["bitfinex-derivatives","SOLF0:USTF0",1765116200308,3.34,131.68,131.67,0.05824677]
["bitfinex-derivatives","SOLF0:USTF0",1765116207806,3.34,131.68,131.62,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1765116208514,3.34,131.66,131.62,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1765116208910,3.39376581,131.65,131.63,3.34672884]
["bitfinex-derivatives","SOLF0:USTF0",1765116211318,3.39376581,131.65,131.63,0.05672884]
["bitfinex-derivatives","SOLF0:USTF0",1765116211708,3.39376581,131.65,131.63,3.34672884]
["bitfinex-derivatives","SOLF0:USTF0",1765116213817,3.39376581,131.65,131.63,0.05672884]
["bitfinex-derivatives","SOLF0:USTF0",1765116216511,10.22966581,131.65,131.63,0.05672884]
["bitfinex-derivatives","SOLF0:USTF0",1765116216718,3.34,131.64,131.63,0.05672884]
["bitfinex-derivatives","SOLF0:USTF0",1765116217109,68.26,131.64,131.63,0.05672884]
["bitfinex-derivatives","SOLF0:USTF0",1765116218718,68.26,131.64,131.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765116219023,3.34,131.63,131.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765116219823,3.38931801,131.61,131.59,0.05224852]
["bitfinex-derivatives","SOLF0:USTF0",1765116220423,0.04931801,131.61,131.59,10.18074852]
["bitfinex-derivatives","SOLF0:USTF0",1765116220628,3.38931801,131.61,131.59,10.18074852]
["bitfinex-derivatives","SOLF0:USTF0",1765116221715,0.04931801,131.61,131.59,10.18074852]
["bitfinex-derivatives","SOLF0:USTF0",1765116221923,0.04931801,131.61,131.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765116222518,3.38931801,131.61,131.59,10.18074852]
["bitfinex-derivatives","SOLF0:USTF0",1765116223629,3.38931801,131.61,131.59,3.34224852]
["bitfinex-derivatives","SOLF0:USTF0",1765116225026,0.04931801,131.61,131.59,3.34224852]
["bitfinex-derivatives","SOLF0:USTF0",1765116226727,0.04931801,131.61,131.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765116227227,3.38931801,131.61,131.59,0.05224852]
["bitfinex-derivatives","SOLF0:USTF0",1765116231532,3.22,131.59,131.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765116232538,3.27790495,131.56,131.54,0.05000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116236636,64.94,131.55,131.54,0.05000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116236837,68.26,131.55,131.54,0.05000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116249644,64.94,131.55,131.54,3.38000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116249846,0.05790495,131.56,131.54,3.38000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116250240,3.37790495,131.56,131.54,0.05000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116252544,3.32,131.55,131.54,0.05000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116258449,3.24790495,131.56,131.54,3.27000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116258847,3.24790495,131.56,131.54,0.05000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116259755,3.24790495,131.56,131.54,3.27000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116260152,0.05790495,131.56,131.54,3.27000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116260353,3.24790495,131.56,131.54,3.27000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116260554,0.05790495,131.56,131.54,3.27000543]
["bitfinex-derivatives","SOLF0:USTF0",1765116260951,0.05790495,131.56,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116268557,3.19,131.61,131.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116269459,3.19,131.61,131.57,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765116269757,3.19,131.59,131.58,0.04811035]
["bitfinex-derivatives","SOLF0:USTF0",1765116272058,0.05254873,131.6,131.58,3.26811035]
["bitfinex-derivatives","SOLF0:USTF0",1765116272650,3.24254873,131.6,131.58,3.26811035]
["bitfinex-derivatives","SOLF0:USTF0",1765116273959,0.05254873,131.6,131.58,3.26811035]
["bitfinex-derivatives","SOLF0:USTF0",1765116274867,3.24254873,131.6,131.58,0.04811035]
["bitfinex-derivatives","SOLF0:USTF0",1765116279762,3.19,131.59,131.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116279969,3.19,131.58,131.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116280165,3.19,131.57,131.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116280965,3.24473973,131.56,131.53,3.27641577]
["bitfinex-derivatives","SOLF0:USTF0",1765116284164,3.24473973,131.56,131.53,0.05641577]
["bitfinex-derivatives","SOLF0:USTF0",1765116284565,3.19,131.55,131.53,0.05641577]
["bitfinex-derivatives","SOLF0:USTF0",1765116284778,3.19,131.52,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116284963,3.19,131.51,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116285660,3.19,131.5,131.47,0.04945319]
["bitfinex-derivatives","SOLF0:USTF0",1765116285859,3.19,131.49,131.47,0.04945319]
["bitfinex-derivatives","SOLF0:USTF0",1765116286170,3.19,131.49,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116286970,3.2471893,131.47,131.45,0.04831411]
["bitfinex-derivatives","SOLF0:USTF0",1765116287171,68.2271893,131.47,131.45,0.04831411]
["bitfinex-derivatives","SOLF0:USTF0",1765116287371,3.19,131.46,131.45,0.04831411]
["bitfinex-derivatives","SOLF0:USTF0",1765116287568,68.4171893,131.47,131.45,0.04831411]
["bitfinex-derivatives","SOLF0:USTF0",1765116287764,3.38,131.46,131.45,0.04831411]
["bitfinex-derivatives","SOLF0:USTF0",1765116287972,3.38,131.46,131.39,7.38534792]
["bitfinex-derivatives","SOLF0:USTF0",1765116288873,3.38,131.43,131.41,0.04891156]
["bitfinex-derivatives","SOLF0:USTF0",1765116289074,68.38,131.43,131.41,0.04891156]
["bitfinex-derivatives","SOLF0:USTF0",1765116289273,3.38,131.42,131.41,0.04891156]
["bitfinex-derivatives","SOLF0:USTF0",1765116290170,3.38,131.42,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765116291274,68.4,131.42,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116291474,65.02,131.42,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116293075,3.38,131.43,131.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116293875,3.38,131.43,131.39,7.43612884]
["bitfinex-derivatives","SOLF0:USTF0",1765116294070,3.38,131.43,131.39,4.25612884]
["bitfinex-derivatives","SOLF0:USTF0",1765116294576,3.38,131.42,131.39,4.25612884]
["bitfinex-derivatives","SOLF0:USTF0",1765116295275,3.38,131.41,131.39,4.25612884]
["bitfinex-derivatives","SOLF0:USTF0",1765116295472,3.38,131.41,131.32,106.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765116295473,1.04,131.38,131.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116296273,1.04,131.37,131.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116296467,1.04,131.35,131.33,0.04924567]
["bitfinex-derivatives","SOLF0:USTF0",1765116297173,1.04,131.34,131.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116297376,107.6258,131.34,131.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116297575,1.04,131.33,131.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116297771,1.04,131.31,131.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116298174,1.09136008,131.31,131.28,0.04934554]
["bitfinex-derivatives","SOLF0:USTF0",1765116298790,1.09136008,131.31,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116298791,1.04,131.27,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116299091,65.18,131.26,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116299296,1.04,131.25,131.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765116299490,1.04,131.25,131.16,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1765116299686,1.04,131.21,131.12,109.9494]
["bitfinex-derivatives","SOLF0:USTF0",1765116299887,65.26,131.2,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116300197,65.28,131.25,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116300897,106.6294,131.29,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116300898,1.1,131.24,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116301083,1.1,131.24,131.16,106.7285]
["bitfinex-derivatives","SOLF0:USTF0",1765116301084,106.6939,131.21,131.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116301283,186.9792,131.23,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116301494,1.1,131.2,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116301698,1.1,131.26,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116301883,1.1,131.26,131.18,106.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765116301884,1.1,131.29,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116302092,107.7448,131.27,131.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116302294,1.15858666,131.26,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116302590,0.04876275,131.23,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116303889,1.14876275,131.23,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116305196,0.04876275,131.23,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116305390,1.15083161,131.22,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116305989,0.05083161,131.22,131.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116307500,1.15083161,131.22,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116309197,1.1,131.21,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116309397,1.15222489,131.18,131.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116309599,1.15222489,131.18,131.1,109.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765116309796,106.6935,131.21,131.1,109.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765116309797,1.14978417,131.15,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116310704,0.04978417,131.15,131.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116310996,65.58,131.19,131.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116311495,65.58,131.19,131.13,216.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765116311496,66.68,131.19,131.13,216.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765116311702,66.68,131.19,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116311703,1.1,131.18,131.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116312005,0.05114652,131.17,131.15,3.24041423]
["bitfinex-derivatives","SOLF0:USTF0",1765116312702,106.6613,131.25,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116312703,66.74,131.25,131.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116313095,66.74,131.25,131.19,116.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765116313292,1.1,131.28,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116313602,0.05415567,131.26,131.24,0.05223169]
["bitfinex-derivatives","SOLF0:USTF0",1765116313803,1.15415567,131.26,131.24,0.05223169]
["bitfinex-derivatives","SOLF0:USTF0",1765116313990,0.05415567,131.26,131.24,0.05223169]
["bitfinex-derivatives","SOLF0:USTF0",1765116316197,0.05415567,131.26,131.24,3.24223169]
["bitfinex-derivatives","SOLF0:USTF0",1765116317499,65.66,131.31,131.24,3.24223169]
["bitfinex-derivatives","SOLF0:USTF0",1765116317896,65.66,131.31,131.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116318500,0.05054076,131.29,131.27,3.19813289]
["bitfinex-derivatives","SOLF0:USTF0",1765116319001,1.1,131.35,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116319998,0.05573184,131.33,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116320806,66.79,131.38,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116321009,1.21,131.41,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116321899,0.05415175,131.38,131.35,3.20525211]
["bitfinex-derivatives","SOLF0:USTF0",1765116322204,1.21,131.44,131.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116322604,105.61620266,131.45,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116323210,0.05291958,131.42,131.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116323409,0.05807172,131.43,131.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116323605,0.05807172,131.43,131.41,3.19822552]
["bitfinex-derivatives","SOLF0:USTF0",1765116324200,0.05807172,131.43,131.41,0.04822552]
["bitfinex-derivatives","SOLF0:USTF0",1765116324511,0.05807172,131.43,131.41,3.19822552]
["bitfinex-derivatives","SOLF0:USTF0",1765116325313,1.21,131.5,131.41,3.19822552]
["bitfinex-derivatives","SOLF0:USTF0",1765116325499,2.53407495,131.5,131.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116325909,115.83367495,131.5,131.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116326302,0.05363258,131.47,131.44,3.20469344]
["bitfinex-derivatives","SOLF0:USTF0",1765116328013,1.26363258,131.47,131.44,0.05469344]
["bitfinex-derivatives","SOLF0:USTF0",1765116328206,1.21,131.46,131.44,0.05469344]
["bitfinex-derivatives","SOLF0:USTF0",1765116329300,0.05363258,131.47,131.44,0.05469344]
["bitfinex-derivatives","SOLF0:USTF0",1765116329504,1.26363258,131.47,131.44,0.05469344]
["bitfinex-derivatives","SOLF0:USTF0",1765116330503,1.21,131.46,131.44,0.05469344]
["bitfinex-derivatives","SOLF0:USTF0",1765116336715,66.84363258,131.47,131.44,0.05469344]
["bitfinex-derivatives","SOLF0:USTF0",1765116337414,65.63363258,131.47,131.44,3.20469344]
["bitfinex-derivatives","SOLF0:USTF0",1765116338818,0.05363258,131.47,131.44,3.20469344]
["bitfinex-derivatives","SOLF0:USTF0",1765116339319,0.05363258,131.47,131.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116339522,65.54,131.52,131.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116339717,1.21,131.56,131.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116339918,1.21,131.56,131.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116340114,65.54,131.58,131.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116340418,65.54,131.58,131.53,0.05050504]
["bitfinex-derivatives","SOLF0:USTF0",1765116340626,0.05259237,131.56,131.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116341322,1.26259237,131.56,131.53,0.05050504]
["bitfinex-derivatives","SOLF0:USTF0",1765116341820,0.05259237,131.56,131.53,3.20050504]
["bitfinex-derivatives","SOLF0:USTF0",1765116342412,1.26259237,131.56,131.53,0.05050504]
["bitfinex-derivatives","SOLF0:USTF0",1765116345417,1.21,131.54,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116345612,1.16,131.53,131.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116346423,0.05617824,131.51,131.49,0.05393533]
["bitfinex-derivatives","SOLF0:USTF0",1765116346724,1.21617824,131.51,131.49,0.05393533]
["bitfinex-derivatives","SOLF0:USTF0",1765116347017,0.05617824,131.51,131.49,0.05393533]
["bitfinex-derivatives","SOLF0:USTF0",1765116347421,0.05617824,131.51,131.49,3.20393533]
["bitfinex-derivatives","SOLF0:USTF0",1765116348611,0.05617824,131.51,131.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116348818,173.0409,131.58,131.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116349026,1.15,131.57,131.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116349225,7.9902,131.57,131.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116349524,107.5496,131.57,131.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116349722,0.0577893,131.55,131.52,3.31384235]
["bitfinex-derivatives","SOLF0:USTF0",1765116351338,65.5,131.58,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116351832,6.838,131.61,131.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116352329,0.05543206,131.59,131.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116353228,0.05543206,131.59,131.56,3.31253334]
["bitfinex-derivatives","SOLF0:USTF0",1765116353525,1.20543206,131.59,131.56,0.05253334]
["bitfinex-derivatives","SOLF0:USTF0",1765116353926,1.15,131.58,131.56,0.05253334]
["bitfinex-derivatives","SOLF0:USTF0",1765116354124,1.15,131.57,131.56,0.05253334]
["bitfinex-derivatives","SOLF0:USTF0",1765116356931,7.941,131.55,131.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116357830,0.05078535,131.53,131.51,3.27408618]
["bitfinex-derivatives","SOLF0:USTF0",1765116360932,1.1,131.52,131.51,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1765116361129,6.8580451,131.52,131.51,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1765116361431,5.7580451,131.52,131.51,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1765116361933,65.55078535,131.53,131.51,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1765116362238,5.76744678,131.52,131.51,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1765116363132,6.86744678,131.52,131.51,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1765116363534,1.1,131.5,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116363729,72.34744678,131.49,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116363931,1.1,131.47,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116364131,65.48,131.49,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116364330,6.881851,131.48,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116364532,5.781851,131.47,131.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116364731,0.05797132,131.46,131.44,3.27349807]
["bitfinex-derivatives","SOLF0:USTF0",1765116365730,0.05797132,131.46,131.44,0.05349807]
["bitfinex-derivatives","SOLF0:USTF0",1765116365928,6.85086128,131.48,131.44,3.27349807]
["bitfinex-derivatives","SOLF0:USTF0",1765116366133,5.78752776,131.47,131.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116366328,65.48,131.49,131.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116366530,72.33086128,131.49,131.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116366838,3.25,131.48,131.44,0.05349807]
["bitfinex-derivatives","SOLF0:USTF0",1765116367041,3.25,131.46,131.44,0.05349807]
["bitfinex-derivatives","SOLF0:USTF0",1765116367830,10.10086128,131.46,131.44,0.05349807]
["bitfinex-derivatives","SOLF0:USTF0",1765116368029,68.77,131.45,131.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116369041,0.04824036,131.43,131.41,0.05464178]
["bitfinex-derivatives","SOLF0:USTF0",1765116369631,3.29824036,131.43,131.41,0.05464178]
["bitfinex-derivatives","SOLF0:USTF0",1765116370836,3.29824036,131.43,131.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116371137,3.25,131.43,131.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116371742,0.05095557,131.41,131.39,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1765116371941,3.30095557,131.41,131.39,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1765116374344,68.82095557,131.41,131.39,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1765116376147,3.25,131.4,131.39,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1765116379643,65.57095557,131.41,131.39,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1765116380049,68.69095557,131.41,131.39,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1765116380553,65.57095557,131.41,131.39,3.15311434]
["bitfinex-derivatives","SOLF0:USTF0",1765116381147,3.12,131.4,131.39,0.05311434]
["bitfinex-derivatives","SOLF0:USTF0",1765116386258,72.41955557,131.41,131.32,106.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765116386259,3.12,131.39,131.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116387053,3.12,131.38,131.32,9.9526]
["bitfinex-derivatives","SOLF0:USTF0",1765116387261,6.8497,131.39,131.34,0.05546041]
["bitfinex-derivatives","SOLF0:USTF0",1765116387262,0.05829133,131.36,131.34,0.05546041]
["bitfinex-derivatives","SOLF0:USTF0",1765116388164,3.17829133,131.36,131.34,0.05546041]
["bitfinex-derivatives","SOLF0:USTF0",1765116389562,3.12,131.35,131.34,0.05546041]
["bitfinex-derivatives","SOLF0:USTF0",1765116391161,3.12,131.35,131.28,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1765116391465,3.12,131.35,131.28,9.9547]
["bitfinex-derivatives","SOLF0:USTF0",1765116392263,3.1744305,131.33,131.3,0.05305047]
["bitfinex-derivatives","SOLF0:USTF0",1765116392466,68.6544305,131.33,131.3,0.05305047]
["bitfinex-derivatives","SOLF0:USTF0",1765116393069,68.6544305,131.33,131.3,3.15305047]
["bitfinex-derivatives","SOLF0:USTF0",1765116394264,3.12,131.32,131.3,0.05305047]
["bitfinex-derivatives","SOLF0:USTF0",1765116394468,3.12,131.31,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116394866,3.12,131.3,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116395367,0.05803551,131.29,131.26,3.1568913]
["bitfinex-derivatives","SOLF0:USTF0",1765116395964,3.17803551,131.29,131.26,0.0568913]
["bitfinex-derivatives","SOLF0:USTF0",1765116398476,3.12,131.27,131.2,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765116398664,3.12,131.27,131.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116399068,3.12,131.27,131.17,106.717]
["bitfinex-derivatives","SOLF0:USTF0",1765116399069,3.12,131.25,131.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116399269,68.66,131.24,131.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116399464,0.0565511,131.22,131.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116399670,0.0565511,131.22,131.19,3.15350396]
["bitfinex-derivatives","SOLF0:USTF0",1765116399963,3.1765511,131.22,131.19,3.15350396]
["bitfinex-derivatives","SOLF0:USTF0",1765116400565,0.0565511,131.22,131.19,3.15350396]
["bitfinex-derivatives","SOLF0:USTF0",1765116401576,0.0565511,131.22,131.19,10.01290396]
["bitfinex-derivatives","SOLF0:USTF0",1765116401975,0.0565511,131.22,131.2,116.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765116402175,0.0565511,131.22,131.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116402374,68.66,131.28,131.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116403374,0.05647632,131.26,131.24,3.15797248]
["bitfinex-derivatives","SOLF0:USTF0",1765116404183,0.05647632,131.26,131.24,10.01477248]
["bitfinex-derivatives","SOLF0:USTF0",1765116404565,0.05647632,131.26,131.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116406677,68.68,131.31,131.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765116407772,0.0514425,131.3,131.28,0.05086082]
["bitfinex-derivatives","SOLF0:USTF0",1765116408283,0.0514425,131.3,131.28,3.26086082]
["bitfinex-derivatives","SOLF0:USTF0",1765116408488,0.0514425,131.3,131.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765116411184,3.19,131.34,131.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765116411482,3.19,131.34,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765116412076,0.04834206,131.32,131.3,3.26120152]
["bitfinex-derivatives","SOLF0:USTF0",1765116412675,0.04834206,131.32,131.3,10.11490152]
["bitfinex-derivatives","SOLF0:USTF0",1765116412989,0.04834206,131.32,131.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765116413181,3.23834206,131.32,131.3,0.05120152]
["bitfinex-derivatives","SOLF0:USTF0",1765116413381,0.04834206,131.32,131.3,0.05120152]
["bitfinex-derivatives","SOLF0:USTF0",1765116413580,0.04834206,131.32,131.3,3.24120152]
["bitfinex-derivatives","SOLF0:USTF0",1765116414783,0.04834206,131.32,131.3,10.09490152]
["bitfinex-derivatives","SOLF0:USTF0",1765116414982,3.40834206,131.32,131.3,0.05120152]
["bitfinex-derivatives","SOLF0:USTF0",1765116416782,0.04834206,131.32,131.3,3.24120152]
["bitfinex-derivatives","SOLF0:USTF0",1765116418080,3.40834206,131.32,131.3,0.05120152]
["bitfinex-derivatives","SOLF0:USTF0",1765116422089,0.04834206,131.32,131.3,3.24120152]
["bitfinex-derivatives","SOLF0:USTF0",1765116422387,3.36,131.38,131.3,3.24120152]
["bitfinex-derivatives","SOLF0:USTF0",1765116422388,3.36,131.38,131.34,10.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765116422589,3.36,131.38,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116422892,3.36,131.4,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116423386,3.36,131.4,131.36,3.23815178]
["bitfinex-derivatives","SOLF0:USTF0",1765116423387,0.05769628,131.39,131.36,3.23815178]
["bitfinex-derivatives","SOLF0:USTF0",1765116423591,3.41769628,131.39,131.36,3.23815178]
["bitfinex-derivatives","SOLF0:USTF0",1765116423782,3.41769628,131.39,131.36,0.04815178]
["bitfinex-derivatives","SOLF0:USTF0",1765116425080,0.05769628,131.39,131.36,3.23815178]
["bitfinex-derivatives","SOLF0:USTF0",1765116425989,0.05769628,131.39,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116427287,65.56,131.42,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116428186,65.61764513,131.42,131.4,3.24313949]
["bitfinex-derivatives","SOLF0:USTF0",1765116428383,0.05764513,131.42,131.4,3.24313949]
["bitfinex-derivatives","SOLF0:USTF0",1765116428786,3.41764513,131.42,131.4,0.05313949]
["bitfinex-derivatives","SOLF0:USTF0",1765116428988,0.05764513,131.42,131.4,0.05313949]
["bitfinex-derivatives","SOLF0:USTF0",1765116429891,0.05764513,131.42,131.4,3.24313949]
["bitfinex-derivatives","SOLF0:USTF0",1765116430492,0.05764513,131.42,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116430791,65.54,131.47,131.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765116431586,0.04913505,131.45,131.43,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116432192,0.04913505,131.45,131.43,3.24557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116433697,0.04913505,131.45,131.43,10.09237217]
["bitfinex-derivatives","SOLF0:USTF0",1765116434798,0.04913505,131.45,131.43,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116436803,0.04913505,131.45,131.43,3.24557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116438406,3.42913505,131.45,131.43,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116438605,0.04913505,131.45,131.43,3.12557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116441506,0.04913505,131.45,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765116441892,0.04913505,131.45,131.43,6.90247217]
["bitfinex-derivatives","SOLF0:USTF0",1765116442098,0.04913505,131.45,131.43,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116442298,0.04913505,131.45,131.43,3.12557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116443607,0.04913505,131.45,131.43,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116443608,3.42913505,131.45,131.43,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116445505,3.38,131.44,131.43,0.05557217]
["bitfinex-derivatives","SOLF0:USTF0",1765116449106,3.38,131.44,131.38,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765116449308,3.38,131.44,131.38,9.9196]
["bitfinex-derivatives","SOLF0:USTF0",1765116450309,0.05744495,131.42,131.4,0.05839116]
["bitfinex-derivatives","SOLF0:USTF0",1765116456011,3.43744495,131.42,131.4,0.05839116]
["bitfinex-derivatives","SOLF0:USTF0",1765116456510,3.43744495,131.42,131.36,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1765116457319,3.43744495,131.42,131.36,9.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765116457510,3.43744495,131.42,131.38,0.04874039]
["bitfinex-derivatives","SOLF0:USTF0",1765116457712,3.43744495,131.42,131.38,3.11874039]
["bitfinex-derivatives","SOLF0:USTF0",1765116458911,0.05744495,131.42,131.38,3.11874039]
["bitfinex-derivatives","SOLF0:USTF0",1765116459313,0.05744495,131.42,131.38,109.66794039]
["bitfinex-derivatives","SOLF0:USTF0",1765116459616,3.38,131.47,131.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765116459820,3.38,131.47,131.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765116460513,3.38,131.47,131.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765116460712,0.05360586,131.45,131.43,0.0541986]
["bitfinex-derivatives","SOLF0:USTF0",1765116460913,3.43360586,131.45,131.43,0.0541986]
["bitfinex-derivatives","SOLF0:USTF0",1765116463919,0.05360586,131.45,131.43,3.1241986]
["bitfinex-derivatives","SOLF0:USTF0",1765116465420,0.05360586,131.45,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765116467825,65.42,131.48,131.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116468930,65.47383338,131.48,131.46,3.20209845]
["bitfinex-derivatives","SOLF0:USTF0",1765116469334,3.26,131.47,131.46,0.05209845]
["bitfinex-derivatives","SOLF0:USTF0",1765116470028,68.73383338,131.48,131.46,0.05209845]
["bitfinex-derivatives","SOLF0:USTF0",1765116470628,3.26,131.47,131.46,0.05209845]
["bitfinex-derivatives","SOLF0:USTF0",1765116472721,72.31883338,131.48,131.46,0.05209845]
["bitfinex-derivatives","SOLF0:USTF0",1765116472924,68.73383338,131.48,131.46,0.05209845]
["bitfinex-derivatives","SOLF0:USTF0",1765116474134,3.26,131.47,131.46,0.05209845]
["bitfinex-derivatives","SOLF0:USTF0",1765116476938,3.26,131.47,131.4,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1765116477935,3.40370415,131.45,131.42,3.22218424]
["bitfinex-derivatives","SOLF0:USTF0",1765116478437,3.40370415,131.45,131.42,0.05218424]
["bitfinex-derivatives","SOLF0:USTF0",1765116478827,0.05370415,131.45,131.42,3.22218424]
["bitfinex-derivatives","SOLF0:USTF0",1765116480446,0.05370415,131.45,131.42,10.06968424]
["bitfinex-derivatives","SOLF0:USTF0",1765116480640,0.05370415,131.45,131.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116481440,0.05370415,131.45,131.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116481741,0.05370415,131.45,131.42,3.22218424]
["bitfinex-derivatives","SOLF0:USTF0",1765116482132,3.40370415,131.45,131.42,3.22218424]
["bitfinex-derivatives","SOLF0:USTF0",1765116482636,3.40370415,131.45,131.42,0.05218424]
["bitfinex-derivatives","SOLF0:USTF0",1765116483239,3.35,131.41,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116483438,3.35,131.4,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116483641,106.5297,131.41,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116483642,3.35,131.38,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116484242,0.05418673,131.36,131.34,0.05113888]
["bitfinex-derivatives","SOLF0:USTF0",1765116485449,3.40418673,131.36,131.34,0.05113888]
["bitfinex-derivatives","SOLF0:USTF0",1765116488147,0.05418673,131.36,131.34,3.22113888]
["bitfinex-derivatives","SOLF0:USTF0",1765116489450,0.05418673,131.36,131.34,10.07263888]
["bitfinex-derivatives","SOLF0:USTF0",1765116489748,0.05418673,131.36,131.34,3.22113888]
["bitfinex-derivatives","SOLF0:USTF0",1765116491044,0.05418673,131.36,131.34,10.07263888]
["bitfinex-derivatives","SOLF0:USTF0",1765116491243,0.05418673,131.36,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116493149,0.05418673,131.36,131.34,3.22113888]
["bitfinex-derivatives","SOLF0:USTF0",1765116493343,3.40418673,131.36,131.34,0.05113888]
["bitfinex-derivatives","SOLF0:USTF0",1765116495548,0.05418673,131.36,131.34,3.22113888]
["bitfinex-derivatives","SOLF0:USTF0",1765116498149,0.05418673,131.36,131.34,10.07263888]
["bitfinex-derivatives","SOLF0:USTF0",1765116498355,3.19,131.43,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765116499254,0.04853645,131.4,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765116502762,0.04853645,131.4,131.38,3.13178954]
["bitfinex-derivatives","SOLF0:USTF0",1765116507062,3.23853645,131.4,131.38,0.05178954]
["bitfinex-derivatives","SOLF0:USTF0",1765116515370,0.04853645,131.4,131.38,3.13178954]
["bitfinex-derivatives","SOLF0:USTF0",1765116520686,3.23853645,131.4,131.38,0.05178954]
["bitfinex-derivatives","SOLF0:USTF0",1765116523682,0.04853645,131.4,131.38,3.13178954]
["bitfinex-derivatives","SOLF0:USTF0",1765116524083,3.19,131.45,131.38,3.13178954]
["bitfinex-derivatives","SOLF0:USTF0",1765116524283,10.0362,131.45,131.39,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1765116524678,10.0362,131.45,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765116524883,3.19,131.44,131.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765116525183,0.05511663,131.43,131.41,3.13789699]
["bitfinex-derivatives","SOLF0:USTF0",1765116527289,3.24511663,131.43,131.41,0.05789699]
["bitfinex-derivatives","SOLF0:USTF0",1765116527797,0.05511663,131.43,131.41,3.18789699]
["bitfinex-derivatives","SOLF0:USTF0",1765116537893,3.19511663,131.43,131.41,3.18789699]
["bitfinex-derivatives","SOLF0:USTF0",1765116538197,3.19511663,131.43,131.41,0.05789699]
["bitfinex-derivatives","SOLF0:USTF0",1765116538403,0.05511663,131.43,131.41,3.42789699]
["bitfinex-derivatives","SOLF0:USTF0",1765116539594,3.19511663,131.43,131.41,0.05789699]
["bitfinex-derivatives","SOLF0:USTF0",1765116543908,0.05511663,131.43,131.41,3.42789699]
["bitfinex-derivatives","SOLF0:USTF0",1765116545311,3.19511663,131.43,131.41,0.05789699]
["bitfinex-derivatives","SOLF0:USTF0",1765116545901,3.14,131.42,131.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116546598,3.14,131.4,131.33,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1765116546802,68.5,131.4,131.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116547008,0.050229,131.38,131.36,0.04838224]
["bitfinex-derivatives","SOLF0:USTF0",1765116547398,0.050229,131.38,131.36,3.41838224]
["bitfinex-derivatives","SOLF0:USTF0",1765116548911,3.190229,131.38,131.36,0.04838224]
["bitfinex-derivatives","SOLF0:USTF0",1765116550710,0.050229,131.38,131.36,3.41838224]
["bitfinex-derivatives","SOLF0:USTF0",1765116551815,3.190229,131.38,131.36,0.04838224]
["bitfinex-derivatives","SOLF0:USTF0",1765116552204,0.050229,131.38,131.36,3.41838224]
["bitfinex-derivatives","SOLF0:USTF0",1765116556414,0.050229,131.38,131.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116560912,68.61,131.43,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765116561318,3.27,131.42,131.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765116561818,3.27,131.42,131.36,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765116562018,3.32574234,131.42,131.39,0.05178427]
["bitfinex-derivatives","SOLF0:USTF0",1765116563005,3.32574234,131.42,131.39,3.19178427]
["bitfinex-derivatives","SOLF0:USTF0",1765116564014,0.05574234,131.42,131.39,3.19178427]
["bitfinex-derivatives","SOLF0:USTF0",1765116564314,3.32574234,131.42,131.39,3.19178427]
["bitfinex-derivatives","SOLF0:USTF0",1765116564505,3.32574234,131.42,131.39,0.05178427]
["bitfinex-derivatives","SOLF0:USTF0",1765116565312,3.27,131.41,131.39,0.05178427]
["bitfinex-derivatives","SOLF0:USTF0",1765116565715,3.27,131.41,131.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765116565716,3.27,131.39,131.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765116566714,3.32215102,131.37,131.35,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1765116568121,0.05215102,131.37,131.35,3.1888985]
["bitfinex-derivatives","SOLF0:USTF0",1765116574327,3.32215102,131.37,131.35,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1765116575429,0.05215102,131.37,131.35,3.1888985]
["bitfinex-derivatives","SOLF0:USTF0",1765116577629,0.05215102,131.37,131.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765116579733,3.32215102,131.37,131.35,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1765116582934,3.32215102,131.37,131.35,3.1888985]
["bitfinex-derivatives","SOLF0:USTF0",1765116583128,3.32215102,131.37,131.35,0.0488985]
["bitfinex-derivatives","SOLF0:USTF0",1765116586740,3.27,131.36,131.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765116586941,3.27,131.35,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765116587341,6.8515,131.35,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765116587539,3.27,131.34,131.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765116587945,3.28,131.31,131.3,0.05021369]
["bitfinex-derivatives","SOLF0:USTF0",1765116594543,3.28,131.31,131.27,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1765116595248,3.28,131.31,131.27,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1765116595652,3.28,131.31,131.28,0.05736526]
["bitfinex-derivatives","SOLF0:USTF0",1765116600147,68.58,131.31,131.28,0.05736526]
["bitfinex-derivatives","SOLF0:USTF0",1765116600448,3.08,131.3,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116601036,171.9123,131.31,131.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116601037,3.08,131.28,131.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116601543,171.9123,131.31,131.24,3.14265675]
["bitfinex-derivatives","SOLF0:USTF0",1765116601544,3.13066195,131.27,131.24,3.14265675]
["bitfinex-derivatives","SOLF0:USTF0",1765116603040,3.13066195,131.27,131.24,0.05265675]
["bitfinex-derivatives","SOLF0:USTF0",1765116603648,3.08,131.26,131.24,0.05265675]
["bitfinex-derivatives","SOLF0:USTF0",1765116603849,3.08,131.25,131.24,0.05265675]
["bitfinex-derivatives","SOLF0:USTF0",1765116605749,68.38,131.26,131.24,0.05265675]
["bitfinex-derivatives","SOLF0:USTF0",1765116606054,0.05066195,131.27,131.24,3.14265675]
["bitfinex-derivatives","SOLF0:USTF0",1765116606254,68.42,131.33,131.24,3.14265675]
["bitfinex-derivatives","SOLF0:USTF0",1765116606459,3.08,131.32,131.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116607145,0.053726,131.3,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116610545,65.34,131.33,131.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116610749,3.08,131.36,131.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116611454,3.08,131.36,131.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116611668,0.05536916,131.34,131.31,3.14166067]
["bitfinex-derivatives","SOLF0:USTF0",1765116612158,3.13536916,131.34,131.31,3.14166067]
["bitfinex-derivatives","SOLF0:USTF0",1765116612556,3.13536916,131.34,131.31,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1765116614454,9.98756916,131.34,131.31,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1765116614660,3.08,131.33,131.31,0.05166067]
["bitfinex-derivatives","SOLF0:USTF0",1765116615766,3.08,131.32,131.25,9.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765116616665,0.05156153,131.3,131.27,0.05250321]
["bitfinex-derivatives","SOLF0:USTF0",1765116616964,3.08,131.29,131.27,0.05250321]
["bitfinex-derivatives","SOLF0:USTF0",1765116617765,3.08,131.29,131.23,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1765116618163,3.05,131.26,131.17,109.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765116618467,3.05,131.26,131.18,109.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765116618672,3.05,131.26,131.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116618869,3.10460972,131.24,131.21,0.05257042]
["bitfinex-derivatives","SOLF0:USTF0",1765116619270,0.05460972,131.24,131.21,3.20257042]
["bitfinex-derivatives","SOLF0:USTF0",1765116620059,0.05460972,131.24,131.21,10.06117042]
["bitfinex-derivatives","SOLF0:USTF0",1765116620260,0.05460972,131.24,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116620458,0.05460972,131.24,131.21,3.20257042]
["bitfinex-derivatives","SOLF0:USTF0",1765116622372,0.05460972,131.24,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116625567,65.34,131.28,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116625768,3.05,131.27,131.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116626671,3.05,131.25,131.23,0.05795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116626976,3.108146,131.26,131.23,0.05795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116631584,3.108146,131.26,131.23,3.20795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116631979,0.058146,131.26,131.23,3.20795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116633478,3.108146,131.26,131.23,0.05795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116633886,3.108146,131.26,131.23,3.20795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116634283,3.108146,131.26,131.23,0.05795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116634980,3.108146,131.26,131.23,3.20795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116635780,0.058146,131.26,131.23,3.20795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116636684,3.108146,131.26,131.23,3.20795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116639578,3.108146,131.26,131.23,0.05795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116639985,3.108146,131.26,131.23,3.20795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116641496,0.058146,131.26,131.23,3.20795017]
["bitfinex-derivatives","SOLF0:USTF0",1765116642493,0.058146,131.26,131.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116643499,0.058146,131.26,131.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116643699,9.9032,131.32,131.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116643897,3.05,131.32,131.27,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765116644199,81.0553542,131.34,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116644591,3.10526966,131.32,131.3,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1765116646694,0.05526966,131.32,131.3,3.2027934]
["bitfinex-derivatives","SOLF0:USTF0",1765116655198,0.05526966,131.32,131.3,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1765116655403,3.37526966,131.32,131.3,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1765116657105,10.22836966,131.32,131.3,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1765116657308,3.32,131.31,131.3,0.0527934]
["bitfinex-derivatives","SOLF0:USTF0",1765116657497,3.32,131.31,131.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765116658602,3.32,131.31,131.28,0.0546059]
["bitfinex-derivatives","SOLF0:USTF0",1765116662306,3.32,131.31,131.28,3.3246059]
["bitfinex-derivatives","SOLF0:USTF0",1765116662704,68.46526966,131.32,131.28,3.3246059]
["bitfinex-derivatives","SOLF0:USTF0",1765116662905,65.37526966,131.32,131.28,3.3246059]
["bitfinex-derivatives","SOLF0:USTF0",1765116663303,65.37526966,131.32,131.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765116663495,0.05526966,131.32,131.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765116663907,0.05526966,131.32,131.29,10.1241]
["bitfinex-derivatives","SOLF0:USTF0",1765116664094,0.05526966,131.32,131.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765116664999,65.32,131.36,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765116665704,9.9396,131.39,131.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765116665911,0.0538194,131.36,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765116667106,3.1438194,131.36,131.34,0.05131537]
["bitfinex-derivatives","SOLF0:USTF0",1765116667501,0.0538194,131.36,131.34,3.32131537]
["bitfinex-derivatives","SOLF0:USTF0",1765116668209,3.1438194,131.36,131.34,0.05131537]
["bitfinex-derivatives","SOLF0:USTF0",1765116668709,0.0538194,131.36,131.34,3.32131537]
["bitfinex-derivatives","SOLF0:USTF0",1765116669305,3.1438194,131.36,131.34,3.32131537]
["bitfinex-derivatives","SOLF0:USTF0",1765116669815,0.0538194,131.36,131.34,3.32131537]
["bitfinex-derivatives","SOLF0:USTF0",1765116671006,3.1438194,131.36,131.34,0.05131537]
["bitfinex-derivatives","SOLF0:USTF0",1765116671812,0.0538194,131.36,131.34,3.32131537]
["bitfinex-derivatives","SOLF0:USTF0",1765116674306,0.0538194,131.36,131.34,10.17281537]
["bitfinex-derivatives","SOLF0:USTF0",1765116674512,3.09,131.42,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765116675414,0.05196857,131.4,131.38,3.32834504]
["bitfinex-derivatives","SOLF0:USTF0",1765116675999,0.05196857,131.4,131.38,10.17784504]
["bitfinex-derivatives","SOLF0:USTF0",1765116676205,0.05196857,131.4,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765116676901,0.05196857,131.4,131.38,3.32834504]
["bitfinex-derivatives","SOLF0:USTF0",1765116678210,3.18196857,131.4,131.38,0.05834504]
["bitfinex-derivatives","SOLF0:USTF0",1765116678718,3.18196857,131.4,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116679619,3.13,131.39,131.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116679809,0.05659922,131.37,131.35,0.04833359]
["bitfinex-derivatives","SOLF0:USTF0",1765116684225,0.05659922,131.37,131.35,3.30833359]
["bitfinex-derivatives","SOLF0:USTF0",1765116685721,0.05659922,131.37,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116687028,3.13,131.42,131.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116687927,0.05497399,131.41,131.39,3.31746619]
["bitfinex-derivatives","SOLF0:USTF0",1765116688915,3.18497399,131.41,131.39,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1765116691931,0.05497399,131.41,131.39,3.31746619]
["bitfinex-derivatives","SOLF0:USTF0",1765116692329,3.18497399,131.41,131.39,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1765116701535,3.13,131.4,131.39,0.05746619]
["bitfinex-derivatives","SOLF0:USTF0",1765116706934,3.13,131.4,131.35,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765116707136,3.13,131.39,131.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765116708035,3.13,131.39,131.36,3.30998691]
["bitfinex-derivatives","SOLF0:USTF0",1765116710841,3.38,131.39,131.36,3.30998691]
["bitfinex-derivatives","SOLF0:USTF0",1765116711743,3.38,131.39,131.36,10.16058691]
["bitfinex-derivatives","SOLF0:USTF0",1765116717343,3.38,131.39,131.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765116720767,3.38,131.39,131.36,0.04998691]
["bitfinex-derivatives","SOLF0:USTF0",1765116721058,3.35,131.37,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116721854,3.35,131.35,131.33,0.04972037]
["bitfinex-derivatives","SOLF0:USTF0",1765116728165,0.0489909,131.36,131.33,3.13972037]
["bitfinex-derivatives","SOLF0:USTF0",1765116729559,0.0489909,131.36,131.33,9.99172037]
["bitfinex-derivatives","SOLF0:USTF0",1765116729760,0.0489909,131.36,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116733264,3.3989909,131.36,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116734264,0.0489909,131.36,131.34,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1765116734468,0.0489909,131.36,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765116737274,3.3989909,131.36,131.33,3.13972037]
["bitfinex-derivatives","SOLF0:USTF0",1765116737468,3.3989909,131.36,131.33,0.04972037]
["bitfinex-derivatives","SOLF0:USTF0",1765116737669,3.26,131.35,131.33,0.04972037]
["bitfinex-derivatives","SOLF0:USTF0",1765116738474,10.1116,131.35,131.33,0.04972037]
["bitfinex-derivatives","SOLF0:USTF0",1765116738673,3.26,131.34,131.33,0.04972037]
["bitfinex-derivatives","SOLF0:USTF0",1765116739881,3.26,131.34,131.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116740269,3.26,131.33,131.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116741082,3.31498598,131.32,131.3,0.05495187]
["bitfinex-derivatives","SOLF0:USTF0",1765116741589,3.31498598,131.32,131.3,3.20495187]
["bitfinex-derivatives","SOLF0:USTF0",1765116742072,0.05498598,131.32,131.3,3.20495187]
["bitfinex-derivatives","SOLF0:USTF0",1765116748190,3.31498598,131.32,131.3,0.05495187]
["bitfinex-derivatives","SOLF0:USTF0",1765116749092,3.31498598,131.32,131.26,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1765116749287,3.31498598,131.32,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116749889,10.16828598,131.32,131.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765116750189,3.26,131.31,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116752494,68.54,131.31,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116752697,3.26,131.3,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116753493,3.26,131.29,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116757293,3.26,131.31,131.28,3.20618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116757793,68.61498598,131.32,131.28,3.20618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116758091,3.26,131.31,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116758697,10.1136,131.31,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116758896,3.26,131.3,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116760012,3.26,131.29,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116766713,3.26,131.31,131.28,3.20618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116766904,10.1136,131.31,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116767204,3.26,131.3,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116770607,65.35498598,131.32,131.28,3.36618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116770810,68.50498598,131.32,131.28,3.36618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116771004,3.15,131.31,131.28,3.36618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116775307,0.05498598,131.32,131.28,3.36618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116775714,3.26498598,131.32,131.28,3.36618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116776512,3.26498598,131.32,131.29,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765116776712,3.26498598,131.32,131.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116776912,3.26498598,131.32,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116777311,3.21,131.3,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116778015,10.0642,131.3,131.28,0.05618427]
["bitfinex-derivatives","SOLF0:USTF0",1765116778315,3.21,131.29,131.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116779308,0.05329534,131.26,131.24,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1765116779504,0.05329534,131.26,131.24,3.35236166]
["bitfinex-derivatives","SOLF0:USTF0",1765116779816,3.26329534,131.26,131.24,3.35236166]
["bitfinex-derivatives","SOLF0:USTF0",1765116780210,3.26329534,131.26,131.24,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1765116780416,3.21,131.25,131.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116781615,0.05069995,131.23,131.21,3.35356159]
["bitfinex-derivatives","SOLF0:USTF0",1765116783319,0.05069995,131.23,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116783506,68.51,131.27,131.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116783822,68.51,131.27,131.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116784625,0.051861,131.26,131.24,0.0549293]
["bitfinex-derivatives","SOLF0:USTF0",1765116784812,0.051861,131.26,131.24,3.3549293]
["bitfinex-derivatives","SOLF0:USTF0",1765116786322,3.261861,131.26,131.24,0.0549293]
["bitfinex-derivatives","SOLF0:USTF0",1765116788020,0.051861,131.26,131.24,3.3549293]
["bitfinex-derivatives","SOLF0:USTF0",1765116792521,0.051861,131.26,131.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116794815,3.21,131.31,131.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116795831,0.0531035,131.3,131.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765116798322,3.18,131.36,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116798530,5.82677825,131.35,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116798718,3.18,131.35,131.3,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765116798922,3.18,131.35,131.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116799318,3.18,131.32,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116801234,0.05429413,131.33,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116801434,0.05429413,131.33,131.31,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765116802030,0.05429413,131.33,131.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765116805733,3.23429413,131.33,131.31,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1765116805940,3.23429413,131.33,131.3,3.2225526]
["bitfinex-derivatives","SOLF0:USTF0",1765116807235,3.23429413,131.33,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116808025,3.18,131.32,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116808939,68.46,131.32,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116809133,3.18,131.31,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116810539,68.46,131.32,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116810742,3.18,131.31,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116812848,68.46,131.32,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116813043,3.18,131.31,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116823846,65.28,131.32,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116824050,68.46,131.32,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116824857,65.28,131.32,131.3,3.2225526]
["bitfinex-derivatives","SOLF0:USTF0",1765116825354,3.18,131.31,131.3,0.0525526]
["bitfinex-derivatives","SOLF0:USTF0",1765116827949,3.18,131.31,131.22,110.0074]
["bitfinex-derivatives","SOLF0:USTF0",1765116828255,3.12,131.29,131.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116828454,3.12,131.28,131.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116828649,3.12,131.26,131.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116829051,3.17378418,131.25,131.23,3.38032569]
["bitfinex-derivatives","SOLF0:USTF0",1765116829749,0.05378418,131.25,131.23,3.38032569]
["bitfinex-derivatives","SOLF0:USTF0",1765116832150,3.17378418,131.25,131.23,0.05032569]
["bitfinex-derivatives","SOLF0:USTF0",1765116840062,3.17378418,131.25,131.23,3.38032569]
["bitfinex-derivatives","SOLF0:USTF0",1765116840266,3.17378418,131.25,131.23,0.05032569]
["bitfinex-derivatives","SOLF0:USTF0",1765116842466,10.03048418,131.25,131.23,0.05032569]
["bitfinex-derivatives","SOLF0:USTF0",1765116842663,3.2,131.24,131.23,0.05032569]
["bitfinex-derivatives","SOLF0:USTF0",1765116846670,0.05378418,131.25,131.23,3.41032569]
["bitfinex-derivatives","SOLF0:USTF0",1765116846869,3.25378418,131.25,131.23,0.05032569]
["bitfinex-derivatives","SOLF0:USTF0",1765116847474,3.25378418,131.25,131.23,3.41032569]
["bitfinex-derivatives","SOLF0:USTF0",1765116849168,0.05378418,131.25,131.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765116850659,3.2,131.28,131.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765116851358,75.3537,131.31,131.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765116851565,3.25691121,131.3,131.27,3.416747]
["bitfinex-derivatives","SOLF0:USTF0",1765116853874,3.25691121,131.3,131.27,0.056747]
["bitfinex-derivatives","SOLF0:USTF0",1765116854766,10.11101121,131.3,131.27,0.056747]
["bitfinex-derivatives","SOLF0:USTF0",1765116854966,3.2,131.29,131.27,0.056747]
["bitfinex-derivatives","SOLF0:USTF0",1765116855363,68.5,131.29,131.27,0.056747]
["bitfinex-derivatives","SOLF0:USTF0",1765116855573,3.2,131.28,131.27,0.056747]
["bitfinex-derivatives","SOLF0:USTF0",1765116857482,3.2,131.28,131.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765116857680,3.2,131.28,131.2,109.8561]
["bitfinex-derivatives","SOLF0:USTF0",1765116857979,3.2,131.28,131.21,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1765116858479,3.29,131.25,131.23,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1765116867083,68.59,131.25,131.23,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1765116867382,3.29,131.24,131.23,0.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1765116869180,3.29,131.24,131.17,10.0204]
["bitfinex-derivatives","SOLF0:USTF0",1765116870270,3.29,131.21,131.19,0.04850602]
["bitfinex-derivatives","SOLF0:USTF0",1765116870476,3.29,131.21,131.19,3.20850602]
["bitfinex-derivatives","SOLF0:USTF0",1765116871385,3.29,131.21,131.19,0.04850602]
["bitfinex-derivatives","SOLF0:USTF0",1765116872780,3.29,131.2,131.19,0.04850602]
["bitfinex-derivatives","SOLF0:USTF0",1765116873193,3.29,131.19,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116874291,3.29,131.17,131.16,0.05234016]
["bitfinex-derivatives","SOLF0:USTF0",1765116874788,3.34261976,131.18,131.16,0.05234016]
["bitfinex-derivatives","SOLF0:USTF0",1765116875590,3.34261976,131.18,131.16,3.21234016]
["bitfinex-derivatives","SOLF0:USTF0",1765116876690,0.05261976,131.18,131.16,3.21234016]
["bitfinex-derivatives","SOLF0:USTF0",1765116877884,0.05261976,131.18,131.16,10.07314016]
["bitfinex-derivatives","SOLF0:USTF0",1765116878084,0.05261976,131.18,131.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116879489,3.34261976,131.18,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116879996,0.05261976,131.18,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116880385,0.05261976,131.18,131.15,109.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765116880590,0.05261976,131.18,131.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116880789,63.77,131.22,131.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116881093,3.29,131.25,131.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116881790,0.05847809,131.23,131.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765116882090,0.05847809,131.23,131.21,3.2147496]
["bitfinex-derivatives","SOLF0:USTF0",1765116882782,3.34847809,131.23,131.21,0.0547496]
["bitfinex-derivatives","SOLF0:USTF0",1765116883786,0.05847809,131.23,131.21,3.2147496]
["bitfinex-derivatives","SOLF0:USTF0",1765116884494,3.34847809,131.23,131.21,0.0547496]
["bitfinex-derivatives","SOLF0:USTF0",1765116887192,3.29,131.22,131.21,0.0547496]
["bitfinex-derivatives","SOLF0:USTF0",1765116887388,3.29,131.21,131.15,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765116887587,3.29,131.21,131.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116888300,3.22325259,131.2,131.17,3.25199071]
["bitfinex-derivatives","SOLF0:USTF0",1765116888896,0.05325259,131.2,131.17,3.25199071]
["bitfinex-derivatives","SOLF0:USTF0",1765116891698,3.22325259,131.2,131.17,3.25199071]
["bitfinex-derivatives","SOLF0:USTF0",1765116891897,3.22325259,131.2,131.17,10.11249071]
["bitfinex-derivatives","SOLF0:USTF0",1765116892099,0.05325259,131.2,131.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116900405,3.32325259,131.2,131.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116901103,0.05325259,131.2,131.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116901611,3.32325259,131.2,131.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765116902213,3.32325259,131.2,131.17,0.03199071]
["bitfinex-derivatives","SOLF0:USTF0",1765116902812,3.27,131.19,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116903516,3.27,131.18,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116904020,3.32369118,131.17,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116904320,0.05369118,131.17,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116904818,3.32369118,131.17,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116905021,3.32369118,131.17,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116905417,0.05369118,131.17,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116906318,3.32369118,131.17,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116909224,0.05369118,131.17,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116911526,0.05369118,131.17,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116915526,0.05369118,131.17,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116916422,0.05369118,131.17,131.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116917222,9.08863269,131.21,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116917422,68.59,131.22,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765116917820,68.59,131.22,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116918023,65.32,131.22,131.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116918226,65.37557334,131.22,131.19,3.39369118]
["bitfinex-derivatives","SOLF0:USTF0",1765116918426,0.05557334,131.22,131.19,3.39369118]
["bitfinex-derivatives","SOLF0:USTF0",1765116918830,0.05557334,131.22,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116919825,9.15986554,131.26,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116920127,3.34,131.26,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116920929,0.05069963,131.25,131.23,0.0533925]
["bitfinex-derivatives","SOLF0:USTF0",1765116921130,3.39069963,131.25,131.23,3.3933925]
["bitfinex-derivatives","SOLF0:USTF0",1765116921331,0.05069963,131.25,131.23,3.3933925]
["bitfinex-derivatives","SOLF0:USTF0",1765116923125,9.15986554,131.3,131.23,3.3933925]
["bitfinex-derivatives","SOLF0:USTF0",1765116923534,3.34,131.29,131.23,10.2506925]
["bitfinex-derivatives","SOLF0:USTF0",1765116924226,3.38885368,131.27,131.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116924425,3.38885368,131.27,131.24,3.39678424]
["bitfinex-derivatives","SOLF0:USTF0",1765116924622,3.38885368,131.27,131.24,0.05678424]
["bitfinex-derivatives","SOLF0:USTF0",1765116925133,3.34,131.25,131.24,0.05678424]
["bitfinex-derivatives","SOLF0:USTF0",1765116925438,3.34,131.25,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116926034,10.1968,131.25,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116926341,0.04947491,131.23,131.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116928041,0.04947491,131.23,131.21,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1765116928338,0.04947491,131.23,131.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116929436,3.34,131.29,131.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116930436,0.05606187,131.28,131.25,3.39315098]
["bitfinex-derivatives","SOLF0:USTF0",1765116931932,0.05606187,131.28,131.25,110.04765098]
["bitfinex-derivatives","SOLF0:USTF0",1765116932128,0.05606187,131.28,131.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116932732,0.05606187,131.28,131.26,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1765116932931,0.05606187,131.28,131.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116934651,3.39606187,131.28,131.25,3.39315098]
["bitfinex-derivatives","SOLF0:USTF0",1765116936253,0.05606187,131.28,131.25,3.39315098]
["bitfinex-derivatives","SOLF0:USTF0",1765116938541,3.39606187,131.28,131.25,3.39315098]
["bitfinex-derivatives","SOLF0:USTF0",1765116940742,3.39606187,131.28,131.25,0.05315098]
["bitfinex-derivatives","SOLF0:USTF0",1765116942543,3.34,131.26,131.25,0.05315098]
["bitfinex-derivatives","SOLF0:USTF0",1765116943247,3.34,131.27,131.25,0.05315098]
["bitfinex-derivatives","SOLF0:USTF0",1765116945449,3.34,131.26,131.25,0.05315098]
["bitfinex-derivatives","SOLF0:USTF0",1765116946250,3.34,131.26,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116946748,3.34,131.25,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116947345,0.05822794,131.24,131.21,3.39494598]
["bitfinex-derivatives","SOLF0:USTF0",1765116948548,0.05822794,131.24,131.21,10.25334598]
["bitfinex-derivatives","SOLF0:USTF0",1765116948750,0.05822794,131.24,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765116952647,3.26822794,131.24,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765116952847,3.26822794,131.24,131.21,3.26494598]
["bitfinex-derivatives","SOLF0:USTF0",1765116954356,0.05822794,131.24,131.21,3.26494598]
["bitfinex-derivatives","SOLF0:USTF0",1765116956545,3.41822794,131.24,131.21,3.26494598]
["bitfinex-derivatives","SOLF0:USTF0",1765116957356,3.41822794,131.24,131.21,0.05494598]
["bitfinex-derivatives","SOLF0:USTF0",1765116958458,3.41822794,131.24,131.21,3.38494598]
["bitfinex-derivatives","SOLF0:USTF0",1765116958860,0.05822794,131.24,131.21,3.38494598]
["bitfinex-derivatives","SOLF0:USTF0",1765116960658,12.64550174,131.3,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116960959,16.00550174,131.3,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116961158,3.36,131.29,131.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116961564,0.05397923,131.27,131.25,3.3803155]
["bitfinex-derivatives","SOLF0:USTF0",1765116963867,0.05397923,131.27,131.25,10.2364155]
["bitfinex-derivatives","SOLF0:USTF0",1765116964069,0.05397923,131.27,131.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116967774,65.3,131.31,131.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116968772,0.05787926,131.3,131.28,3.38195988]
["bitfinex-derivatives","SOLF0:USTF0",1765116969971,3.41787926,131.3,131.28,0.05195988]
["bitfinex-derivatives","SOLF0:USTF0",1765116970476,3.41787926,131.3,131.28,3.38195988]
["bitfinex-derivatives","SOLF0:USTF0",1765116971070,3.41787926,131.3,131.28,0.05195988]
["bitfinex-derivatives","SOLF0:USTF0",1765116971370,9.18651372,131.29,131.28,0.05195988]
["bitfinex-derivatives","SOLF0:USTF0",1765116971676,3.36,131.28,131.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116971875,3.36,131.27,131.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765116972568,0.05669713,131.25,131.23,3.38180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116972770,3.41669713,131.25,131.23,3.38180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116972971,3.41669713,131.25,131.23,0.05180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116974679,3.36,131.24,131.23,0.05180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116974972,3.41669713,131.25,131.23,0.05180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116977976,0.05669713,131.25,131.23,3.39180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116979086,3.16669713,131.25,131.23,0.05180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116979788,3.16669713,131.25,131.23,3.39180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116980493,0.05669713,131.25,131.23,3.39180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116983095,3.16669713,131.25,131.23,3.39180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116983994,0.05669713,131.25,131.23,3.39180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116987396,0.05669713,131.25,131.23,10.24910436]
["bitfinex-derivatives","SOLF0:USTF0",1765116987593,0.05669713,131.25,131.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116988492,0.05669713,131.25,131.23,3.39180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116991198,0.05669713,131.25,131.23,10.24920436]
["bitfinex-derivatives","SOLF0:USTF0",1765116991498,0.05669713,131.25,131.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765116992683,0.05669713,131.25,131.23,10.24920436]
["bitfinex-derivatives","SOLF0:USTF0",1765116994200,3.16669713,131.25,131.23,10.24920436]
["bitfinex-derivatives","SOLF0:USTF0",1765116994600,3.16669713,131.25,131.23,3.39180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116995503,3.16669713,131.25,131.23,0.05180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116996202,3.16669713,131.25,131.23,3.39180436]
["bitfinex-derivatives","SOLF0:USTF0",1765116997695,0.05669713,131.25,131.23,3.39180436]
["bitfinex-derivatives","SOLF0:USTF0",1765117000095,3.16669713,131.25,131.23,3.39180436]
["bitfinex-derivatives","SOLF0:USTF0",1765117001905,3.16669713,131.25,131.23,0.05180436]
["bitfinex-derivatives","SOLF0:USTF0",1765117002103,8.90573462,131.24,131.23,0.05180436]
["bitfinex-derivatives","SOLF0:USTF0",1765117002304,3.11,131.24,131.23,0.05180436]
["bitfinex-derivatives","SOLF0:USTF0",1765117002809,3.11,131.24,131.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765117003212,3.11,131.23,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765117003706,3.16790141,131.22,131.19,0.05366737]
["bitfinex-derivatives","SOLF0:USTF0",1765117004205,3.11,131.2,131.19,0.05366737]
["bitfinex-derivatives","SOLF0:USTF0",1765117006809,3.11,131.19,131.13,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765117007402,3.11,131.18,131.11,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765117007608,3.25,131.16,131.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117007809,3.30356521,131.15,131.13,0.04871672]
["bitfinex-derivatives","SOLF0:USTF0",1765117009111,0.05356521,131.15,131.13,3.13871672]
["bitfinex-derivatives","SOLF0:USTF0",1765117010415,0.05356521,131.15,131.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117016821,68.55,131.2,131.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117017720,3.40431403,131.19,131.17,0.05608751]
["bitfinex-derivatives","SOLF0:USTF0",1765117017921,3.40431403,131.19,131.17,3.41608751]
["bitfinex-derivatives","SOLF0:USTF0",1765117018317,0.05431403,131.19,131.17,3.41608751]
["bitfinex-derivatives","SOLF0:USTF0",1765117021521,0.05431403,131.19,131.17,10.27658751]
["bitfinex-derivatives","SOLF0:USTF0",1765117021721,0.05431403,131.19,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117024229,3.40431403,131.19,131.17,0.05608751]
["bitfinex-derivatives","SOLF0:USTF0",1765117025520,3.35,131.18,131.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117026315,3.35,131.17,131.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117026515,3.35,131.15,131.13,0.0517571]
["bitfinex-derivatives","SOLF0:USTF0",1765117028128,3.35,131.15,131.13,3.4117571]
["bitfinex-derivatives","SOLF0:USTF0",1765117028429,3.407477,131.16,131.13,3.4117571]
["bitfinex-derivatives","SOLF0:USTF0",1765117028636,3.407477,131.16,131.13,0.0517571]
["bitfinex-derivatives","SOLF0:USTF0",1765117030038,3.407477,131.16,131.13,3.4117571]
["bitfinex-derivatives","SOLF0:USTF0",1765117033529,0.057477,131.16,131.13,3.4117571]
["bitfinex-derivatives","SOLF0:USTF0",1765117034638,0.057477,131.16,131.13,10.2743571]
["bitfinex-derivatives","SOLF0:USTF0",1765117034834,3.407477,131.16,131.13,10.2743571]
["bitfinex-derivatives","SOLF0:USTF0",1765117035940,3.407477,131.16,131.13,0.0517571]
["bitfinex-derivatives","SOLF0:USTF0",1765117036828,3.407477,131.16,131.13,3.4117571]
["bitfinex-derivatives","SOLF0:USTF0",1765117037028,0.057477,131.16,131.13,3.4117571]
["bitfinex-derivatives","SOLF0:USTF0",1765117038240,0.057477,131.16,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117038434,65.32,131.2,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117038636,3.21,131.19,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117039136,68.53,131.2,131.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117039444,0.05056355,131.19,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117040035,3.26056355,131.19,131.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117040338,3.26056355,131.19,131.16,3.19826111]
["bitfinex-derivatives","SOLF0:USTF0",1765117040644,3.26056355,131.19,131.16,0.05826111]
["bitfinex-derivatives","SOLF0:USTF0",1765117042843,10.12046355,131.19,131.16,0.05826111]
["bitfinex-derivatives","SOLF0:USTF0",1765117043038,3.21,131.18,131.16,0.05826111]
["bitfinex-derivatives","SOLF0:USTF0",1765117049242,9.01735705,131.18,131.16,0.05826111]
["bitfinex-derivatives","SOLF0:USTF0",1765117049443,3.21,131.17,131.16,0.05826111]
["bitfinex-derivatives","SOLF0:USTF0",1765117055956,3.21,131.16,131.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117056153,3.21,131.16,131.04,106.8232]
["bitfinex-derivatives","SOLF0:USTF0",1765117056154,3.21,131.06,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765117056460,3.21,131.04,131.03,2.35544504]
["bitfinex-derivatives","SOLF0:USTF0",1765117056645,3.21,131.04,130.96,110.029]
["bitfinex-derivatives","SOLF0:USTF0",1765117056956,0.058374,131.01,130.99,3.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1765117057449,3.21,131.04,130.99,3.19097299]
["bitfinex-derivatives","SOLF0:USTF0",1765117057656,68.57,131.05,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117058046,3.21,131.04,131.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117058246,3.21,131.04,131.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117058557,0.05411748,131.04,131.01,3.19443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117058952,0.05411748,131.04,131.01,10.06323775]
["bitfinex-derivatives","SOLF0:USTF0",1765117059153,0.05411748,131.04,131.01,3.19443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117059351,0.05411748,131.04,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117060448,0.05411748,131.04,131.01,3.19443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117062159,3.26411748,131.04,131.01,3.19443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117062459,0.05411748,131.04,131.01,3.19443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117064058,0.05411748,131.04,131.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765117067661,3.22411748,131.04,131.01,0.05443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117070264,3.22411748,131.04,131.01,3.30443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117070454,3.22411748,131.04,131.01,0.05443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117073661,3.17,131.03,131.01,0.05443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117077055,10.0383,131.03,131.01,0.05443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117077254,3.36,131.02,131.01,0.05443775]
["bitfinex-derivatives","SOLF0:USTF0",1765117077950,3.36,131.0,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117078163,3.36,130.98,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117078366,3.36,130.96,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117078765,65.54,130.98,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117079064,0.04801525,130.96,130.94,3.12091676]
["bitfinex-derivatives","SOLF0:USTF0",1765117079765,0.04801525,130.96,130.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117080065,3.36,131.01,130.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117080860,0.05757567,130.99,130.97,0.04936184]
["bitfinex-derivatives","SOLF0:USTF0",1765117081161,0.05757567,130.99,130.97,3.11936184]
["bitfinex-derivatives","SOLF0:USTF0",1765117081552,65.58,131.02,130.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117081752,65.58,131.02,130.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117082366,3.36,131.01,130.97,0.04936184]
["bitfinex-derivatives","SOLF0:USTF0",1765117082568,3.36,130.99,130.97,0.04936184]
["bitfinex-derivatives","SOLF0:USTF0",1765117083264,0.0573287,131.0,130.97,0.04936184]
["bitfinex-derivatives","SOLF0:USTF0",1765117083465,3.4173287,131.0,130.97,3.11936184]
["bitfinex-derivatives","SOLF0:USTF0",1765117083667,0.0573287,131.0,130.97,3.11936184]
["bitfinex-derivatives","SOLF0:USTF0",1765117084068,0.0573287,131.0,130.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117085679,0.0573287,131.0,130.98,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765117085865,0.0573287,131.0,130.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117086066,65.66,131.04,130.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117087167,0.04979795,131.03,131.0,3.12721068]
["bitfinex-derivatives","SOLF0:USTF0",1765117087664,3.40979795,131.03,131.0,0.05721068]
["bitfinex-derivatives","SOLF0:USTF0",1765117087860,0.04979795,131.03,131.0,3.12721068]
["bitfinex-derivatives","SOLF0:USTF0",1765117091062,3.40979795,131.03,131.0,0.05721068]
["bitfinex-derivatives","SOLF0:USTF0",1765117091675,0.04979795,131.03,131.0,3.12721068]
["bitfinex-derivatives","SOLF0:USTF0",1765117091876,3.40979795,131.03,131.0,0.05721068]
["bitfinex-derivatives","SOLF0:USTF0",1765117092382,3.40979795,131.03,130.93,106.9156]
["bitfinex-derivatives","SOLF0:USTF0",1765117092383,3.36,130.99,130.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117092569,3.36,130.97,130.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117093266,0.04943423,130.95,130.93,0.05204363]
["bitfinex-derivatives","SOLF0:USTF0",1765117094381,3.40943423,130.95,130.93,0.05204363]
["bitfinex-derivatives","SOLF0:USTF0",1765117098877,0.04943423,130.95,130.93,0.05204363]
["bitfinex-derivatives","SOLF0:USTF0",1765117099488,0.04943423,130.95,130.93,3.35204363]
["bitfinex-derivatives","SOLF0:USTF0",1765117100280,3.16943423,130.95,130.93,0.05204363]
["bitfinex-derivatives","SOLF0:USTF0",1765117100478,3.16943423,130.95,130.84,106.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765117100479,3.12,130.94,130.84,106.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765117100680,3.12,130.91,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117100875,3.12,130.9,130.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117101777,0.04823111,130.89,130.86,0.0568238]
["bitfinex-derivatives","SOLF0:USTF0",1765117101982,0.04823111,130.89,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117102986,3.12,130.93,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117103387,8.89583014,130.93,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117103685,3.12,130.92,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117104080,3.17327152,130.91,130.88,0.05764486]
["bitfinex-derivatives","SOLF0:USTF0",1765117104988,0.05327152,130.91,130.88,3.35764486]
["bitfinex-derivatives","SOLF0:USTF0",1765117106387,3.17327152,130.91,130.88,0.05764486]
["bitfinex-derivatives","SOLF0:USTF0",1765117107487,3.17327152,130.91,130.82,110.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765117107689,3.12,130.91,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117108693,3.17077449,130.88,130.86,0.05880419]
["bitfinex-derivatives","SOLF0:USTF0",1765117109492,0.05077449,130.88,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117109882,0.05077449,130.88,130.86,0.05880419]
["bitfinex-derivatives","SOLF0:USTF0",1765117109883,0.05077449,130.88,130.86,3.35880419]
["bitfinex-derivatives","SOLF0:USTF0",1765117110194,0.05077449,130.88,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117110993,3.12,130.92,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117112092,0.0550851,130.91,130.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117113088,0.0550851,130.91,130.87,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1765117113287,0.0550851,130.91,130.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117113585,0.0550851,130.91,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117113791,0.0550851,130.91,130.89,3.35508883]
["bitfinex-derivatives","SOLF0:USTF0",1765117114387,3.1750851,130.91,130.89,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1765117115992,0.0550851,130.91,130.89,3.35508883]
["bitfinex-derivatives","SOLF0:USTF0",1765117116689,3.1750851,130.91,130.89,0.05508883]
["bitfinex-derivatives","SOLF0:USTF0",1765117118198,3.1750851,130.91,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117118393,3.12,130.91,130.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117119197,0.05211344,130.88,130.86,0.05400525]
["bitfinex-derivatives","SOLF0:USTF0",1765117119494,3.17211344,130.88,130.86,0.05400525]
["bitfinex-derivatives","SOLF0:USTF0",1765117119885,3.12,130.84,130.73,107.0762]
["bitfinex-derivatives","SOLF0:USTF0",1765117120084,3.12,130.81,130.7,107.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765117120286,3.12,130.81,130.67,107.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765117120287,3.12,130.77,130.67,107.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765117120492,3.12,130.73,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765117120695,3.12,130.7,130.61,107.179]
["bitfinex-derivatives","SOLF0:USTF0",1765117120997,0.09,130.68,130.6,110.4811]
["bitfinex-derivatives","SOLF0:USTF0",1765117121185,0.05678905,130.67,130.64,3.34230994]
["bitfinex-derivatives","SOLF0:USTF0",1765117121386,65.88,130.69,130.64,3.34230994]
["bitfinex-derivatives","SOLF0:USTF0",1765117121991,0.09,130.72,130.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117122492,0.04952754,130.7,130.67,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1765117122795,0.13952754,130.7,130.67,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1765117122993,0.13952754,130.7,130.67,3.35078204]
["bitfinex-derivatives","SOLF0:USTF0",1765117122994,0.04952754,130.7,130.67,3.35078204]
["bitfinex-derivatives","SOLF0:USTF0",1765117124590,0.09,130.69,130.67,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1765117124891,0.04952754,130.7,130.67,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1765117125091,0.04952754,130.7,130.67,3.35078204]
["bitfinex-derivatives","SOLF0:USTF0",1765117125291,0.04952754,130.7,130.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117125690,0.04952754,130.7,130.67,0.05078204]
["bitfinex-derivatives","SOLF0:USTF0",1765117125894,0.04952754,130.7,130.67,3.35078204]
["bitfinex-derivatives","SOLF0:USTF0",1765117126194,66.27,130.75,130.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117126393,66.18,130.78,130.7,110.4037]
["bitfinex-derivatives","SOLF0:USTF0",1765117126697,66.27,130.78,130.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117127202,0.09,130.75,130.73,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765117127391,0.14349976,130.76,130.73,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765117127793,66.36349976,130.76,130.73,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765117128407,0.09,130.75,130.73,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765117128595,66.36349976,130.76,130.73,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765117128902,0.09,130.75,130.73,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765117129503,66.36349976,130.76,130.73,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765117130500,0.09,130.75,130.73,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765117131103,0.09,130.73,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117131505,173.2823,130.76,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117131506,107.1523,130.76,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117131807,66.24,130.73,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117132003,0.09,130.76,130.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117132305,0.0551449,130.71,130.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117132500,0.0551449,130.71,130.68,3.27364935]
["bitfinex-derivatives","SOLF0:USTF0",1765117132895,0.0551449,130.71,130.68,10.15964935]
["bitfinex-derivatives","SOLF0:USTF0",1765117133207,66.35,130.76,130.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117133908,7.0307,130.79,130.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117134205,0.0498427,130.76,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117134797,66.26,130.79,130.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117135111,0.14,130.78,130.74,0.0528248]
["bitfinex-derivatives","SOLF0:USTF0",1765117135405,66.26,130.79,130.74,3.2528248]
["bitfinex-derivatives","SOLF0:USTF0",1765117136210,0.05432301,130.78,130.74,3.2528248]
["bitfinex-derivatives","SOLF0:USTF0",1765117136903,0.14,130.77,130.74,0.0528248]
["bitfinex-derivatives","SOLF0:USTF0",1765117137507,0.05432301,130.78,130.74,3.2528248]
["bitfinex-derivatives","SOLF0:USTF0",1765117137903,0.05432301,130.78,130.74,117.2101248]
["bitfinex-derivatives","SOLF0:USTF0",1765117138108,0.05432301,130.78,130.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117139196,0.14,130.77,130.74,0.0528248]
["bitfinex-derivatives","SOLF0:USTF0",1765117139404,0.14,130.72,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117139605,66.44,130.71,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117140305,0.05432283,130.68,130.66,0.05021028]
["bitfinex-derivatives","SOLF0:USTF0",1765117141005,0.05432283,130.68,130.66,3.25021028]
["bitfinex-derivatives","SOLF0:USTF0",1765117141509,66.3,130.71,130.66,3.25021028]
["bitfinex-derivatives","SOLF0:USTF0",1765117142204,66.3,130.71,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117142406,0.0493884,130.7,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117142612,5.82923716,130.77,130.72,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1765117142806,7.03179207,130.8,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117142807,5.82923716,130.8,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117143004,72.20923716,130.81,130.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117143311,72.20923716,130.81,130.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117143515,66.38,130.81,130.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117143715,0.05619874,130.79,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117144303,107.1466,130.89,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117144611,66.4,130.88,130.83,110.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765117144816,5.8370215,130.91,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117145210,0.19,130.88,130.86,0.04941941]
["bitfinex-derivatives","SOLF0:USTF0",1765117145511,0.19,130.88,130.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117145512,0.19,130.86,130.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117146515,0.05126314,130.84,130.81,3.25455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117146716,0.24126314,130.84,130.81,0.05455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117146915,0.19,130.83,130.81,0.05455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117147419,0.05126314,130.84,130.81,0.05455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117147917,0.24126314,130.84,130.81,0.05455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117148120,0.19,130.83,130.81,0.05455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117148905,0.24126314,130.84,130.81,0.05455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117149513,0.05126314,130.84,130.81,3.25455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117150217,0.05126314,130.84,130.81,0.05455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117150921,0.05126314,130.84,130.81,3.25455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117151116,0.24126314,130.84,130.81,0.05455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117151419,0.19,130.83,130.81,0.05455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117151612,0.05126314,130.84,130.81,3.25455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117153322,66.46,130.88,130.81,3.25455767]
["bitfinex-derivatives","SOLF0:USTF0",1765117153508,66.46,130.88,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117153708,0.19,130.93,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117153910,66.46,130.92,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117154113,73.5239,130.92,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117154310,73.5239,130.92,130.87,0.05809569]
["bitfinex-derivatives","SOLF0:USTF0",1765117154311,0.05533593,130.9,130.87,0.05809569]
["bitfinex-derivatives","SOLF0:USTF0",1765117154521,0.05533593,130.9,130.87,3.25809569]
["bitfinex-derivatives","SOLF0:USTF0",1765117160317,66.46,130.94,130.87,3.25809569]
["bitfinex-derivatives","SOLF0:USTF0",1765117160919,66.46,130.94,130.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765117161320,0.05857733,130.93,130.9,3.44860143]
["bitfinex-derivatives","SOLF0:USTF0",1765117162523,0.29857733,130.93,130.9,0.05860143]
["bitfinex-derivatives","SOLF0:USTF0",1765117163425,0.05857733,130.93,130.9,0.05860143]
["bitfinex-derivatives","SOLF0:USTF0",1765117163633,0.05857733,130.93,130.9,3.44860143]
["bitfinex-derivatives","SOLF0:USTF0",1765117164025,0.29857733,130.93,130.9,0.05860143]
["bitfinex-derivatives","SOLF0:USTF0",1765117165322,0.05857733,130.93,130.9,3.44860143]
["bitfinex-derivatives","SOLF0:USTF0",1765117168837,0.29857733,130.93,130.9,0.05860143]
["bitfinex-derivatives","SOLF0:USTF0",1765117170627,7.17227733,130.93,130.9,0.05860143]
["bitfinex-derivatives","SOLF0:USTF0",1765117171336,0.05857733,130.93,130.9,3.44860143]
["bitfinex-derivatives","SOLF0:USTF0",1765117172727,0.05857733,130.93,130.9,10.32320143]
["bitfinex-derivatives","SOLF0:USTF0",1765117172926,0.05857733,130.93,130.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765117173923,0.05857733,130.93,130.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765117175525,66.4,130.95,130.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765117176645,66.45061254,130.95,130.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765117176839,66.45061254,130.95,130.93,3.44598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117178242,0.05061254,130.95,130.93,3.44598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117180734,0.05061254,130.95,130.93,10.31898628]
["bitfinex-derivatives","SOLF0:USTF0",1765117180931,0.05061254,130.95,130.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765117184953,0.05061254,130.95,130.93,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117185155,0.05061254,130.95,130.93,3.44598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117187152,0.35061254,130.95,130.93,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117187864,0.3,130.94,130.93,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117188754,73.12311254,130.95,130.93,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117188956,6.16464703,130.94,130.93,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117190061,5.86464703,130.94,130.93,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117190361,66.25061254,130.95,130.93,3.26598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117192160,0.3,130.94,130.93,0.05598628]
["bitfinex-derivatives","SOLF0:USTF0",1765117193061,0.3,130.94,130.87,10.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765117193264,0.3,130.94,130.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117193568,0.3,130.92,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117193766,73.53179207,130.95,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117193967,0.05023805,130.92,130.89,3.26879505]
["bitfinex-derivatives","SOLF0:USTF0",1765117194670,0.35023805,130.92,130.89,0.05879505]
["bitfinex-derivatives","SOLF0:USTF0",1765117196471,7.22423805,130.92,130.89,0.05879505]
["bitfinex-derivatives","SOLF0:USTF0",1765117196671,5.89109284,130.91,130.89,0.05879505]
["bitfinex-derivatives","SOLF0:USTF0",1765117196863,0.3,130.91,130.89,0.05879505]
["bitfinex-derivatives","SOLF0:USTF0",1765117197469,0.3,130.9,130.89,0.05879505]
["bitfinex-derivatives","SOLF0:USTF0",1765117197971,0.3,130.87,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117198568,0.3,130.87,130.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117198873,0.05712121,130.85,130.82,3.26687793]
["bitfinex-derivatives","SOLF0:USTF0",1765117200976,0.3,130.84,130.82,0.05687793]
["bitfinex-derivatives","SOLF0:USTF0",1765117201470,0.05712121,130.85,130.82,3.33687793]
["bitfinex-derivatives","SOLF0:USTF0",1765117202370,0.05712121,130.85,130.82,0.05687793]
["bitfinex-derivatives","SOLF0:USTF0",1765117202371,0.35712121,130.85,130.82,0.05687793]
["bitfinex-derivatives","SOLF0:USTF0",1765117202574,0.05712121,130.85,130.82,3.33687793]
["bitfinex-derivatives","SOLF0:USTF0",1765117204873,0.05712121,130.85,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765117205077,66.52,130.9,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765117206078,0.05524367,130.88,130.85,3.33304165]
["bitfinex-derivatives","SOLF0:USTF0",1765117206771,0.41524367,130.88,130.85,0.05304165]
["bitfinex-derivatives","SOLF0:USTF0",1765117207582,7.29154367,130.88,130.85,0.05304165]
["bitfinex-derivatives","SOLF0:USTF0",1765117207783,7.29154367,130.88,130.85,3.33304165]
["bitfinex-derivatives","SOLF0:USTF0",1765117208281,0.41524367,130.88,130.85,3.33304165]
["bitfinex-derivatives","SOLF0:USTF0",1765117208473,0.05524367,130.88,130.85,3.33304165]
["bitfinex-derivatives","SOLF0:USTF0",1765117215177,66.48,130.93,130.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765117215972,0.05661606,130.91,130.89,0.05334141]
["bitfinex-derivatives","SOLF0:USTF0",1765117216284,0.05661606,130.91,130.89,3.33334141]
["bitfinex-derivatives","SOLF0:USTF0",1765117217284,66.12,130.93,130.89,3.33334141]
["bitfinex-derivatives","SOLF0:USTF0",1765117217583,66.12,130.93,130.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117217776,0.42,130.96,130.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117218380,0.04897437,130.94,130.92,3.11831953]
["bitfinex-derivatives","SOLF0:USTF0",1765117219570,0.04897437,130.94,130.92,9.99191953]
["bitfinex-derivatives","SOLF0:USTF0",1765117219770,0.04897437,130.94,130.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117221789,66.1,130.98,130.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117222096,66.1,130.98,130.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117222779,0.05633649,130.97,130.95,3.12153919]
["bitfinex-derivatives","SOLF0:USTF0",1765117225489,66.06,131.02,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117225890,66.06,131.02,130.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117226193,5.88344123,131.06,130.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117226395,66.57,131.07,130.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117226594,0.04982917,131.04,131.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117226891,66.04,131.07,131.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117227780,0.05239249,131.06,131.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117228184,0.58239249,131.06,131.02,3.12563541]
["bitfinex-derivatives","SOLF0:USTF0",1765117228387,0.58239249,131.06,131.02,0.05563541]
["bitfinex-derivatives","SOLF0:USTF0",1765117229092,0.58239249,131.06,131.02,3.12563541]
["bitfinex-derivatives","SOLF0:USTF0",1765117231091,0.58239249,131.06,131.02,0.05563541]
["bitfinex-derivatives","SOLF0:USTF0",1765117231294,0.53,131.05,131.02,0.05563541]
["bitfinex-derivatives","SOLF0:USTF0",1765117232581,0.05239249,131.06,131.02,3.12563541]
["bitfinex-derivatives","SOLF0:USTF0",1765117232990,0.58239249,131.06,131.02,3.12563541]
["bitfinex-derivatives","SOLF0:USTF0",1765117233387,0.53,131.04,131.02,0.05563541]
["bitfinex-derivatives","SOLF0:USTF0",1765117233589,0.53,131.03,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117233789,106.8299,131.04,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117233790,66.53,131.02,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117233994,0.53,131.01,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117234592,0.58170946,131.0,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117236197,0.53,130.98,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117237903,66.53,130.98,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117238095,66.0,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117238292,66.53,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117240605,0.53,130.98,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117242608,73.4005,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117243104,0.53,130.98,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117243601,66.53,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117245903,0.53,130.98,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117246402,66.53,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117248396,0.53,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117248603,0.53,130.98,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117250501,65.96,130.99,130.97,3.1549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117251297,0.53,130.98,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117256002,65.96,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117256202,65.96,130.99,130.97,3.1549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117256405,65.96,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117256406,66.49,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117257109,65.96,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117257510,65.96,130.99,130.97,3.2649281]
["bitfinex-derivatives","SOLF0:USTF0",1765117258310,66.48,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117258699,0.52,130.98,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117259711,66.48,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117260616,0.52,130.98,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117265105,71.88656936,130.99,130.97,3.2649281]
["bitfinex-derivatives","SOLF0:USTF0",1765117265308,6.44656936,130.99,130.97,3.2649281]
["bitfinex-derivatives","SOLF0:USTF0",1765117265505,66.34,130.99,130.97,0.0549281]
["bitfinex-derivatives","SOLF0:USTF0",1765117265705,0.47,130.97,130.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117265902,6.39688796,130.97,130.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117266106,65.82,130.99,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117266107,5.92688796,130.98,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117266308,72.21688796,130.99,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117266616,0.47,130.98,130.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117266815,0.5277254,130.98,130.95,3.25875364]
["bitfinex-derivatives","SOLF0:USTF0",1765117268422,0.0577254,130.98,130.95,3.25875364]
["bitfinex-derivatives","SOLF0:USTF0",1765117268919,0.5277254,130.98,130.95,3.25875364]
["bitfinex-derivatives","SOLF0:USTF0",1765117271018,0.5277254,130.98,130.95,0.04875364]
["bitfinex-derivatives","SOLF0:USTF0",1765117272515,7.3414,130.97,130.95,0.04875364]
["bitfinex-derivatives","SOLF0:USTF0",1765117273019,0.47,130.96,130.95,0.04875364]
["bitfinex-derivatives","SOLF0:USTF0",1765117273217,0.42,130.94,130.85,106.9781]
["bitfinex-derivatives","SOLF0:USTF0",1765117273521,0.42,130.91,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117273818,0.42,130.9,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117274012,65.82,130.89,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117274324,0.05052894,130.87,130.85,3.26721248]
["bitfinex-derivatives","SOLF0:USTF0",1765117276620,0.05052894,130.87,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765117277522,71.7504938,130.93,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117277726,65.82,130.93,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117278227,66.3,130.93,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117278725,0.53229306,130.91,130.89,0.05763399]
["bitfinex-derivatives","SOLF0:USTF0",1765117280124,0.05229306,130.91,130.89,0.05763399]
["bitfinex-derivatives","SOLF0:USTF0",1765117280523,0.05229306,130.91,130.89,3.27763399]
["bitfinex-derivatives","SOLF0:USTF0",1765117281530,0.05229306,130.91,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117281721,0.05229306,130.91,130.89,10.15283399]
["bitfinex-derivatives","SOLF0:USTF0",1765117281922,0.05229306,130.91,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117282422,0.53229306,130.91,130.89,0.05763399]
["bitfinex-derivatives","SOLF0:USTF0",1765117283726,0.05229306,130.91,130.89,3.27763399]
["bitfinex-derivatives","SOLF0:USTF0",1765117284330,0.53229306,130.91,130.89,0.05763399]
["bitfinex-derivatives","SOLF0:USTF0",1765117285644,0.05229306,130.91,130.89,3.27763399]
["bitfinex-derivatives","SOLF0:USTF0",1765117286734,0.53229306,130.91,130.89,0.05763399]
["bitfinex-derivatives","SOLF0:USTF0",1765117288123,7.40699306,130.91,130.89,0.05763399]
["bitfinex-derivatives","SOLF0:USTF0",1765117288333,0.53229306,130.91,130.89,0.05763399]
["bitfinex-derivatives","SOLF0:USTF0",1765117288635,0.53229306,130.91,130.82,107.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765117288636,7.40669306,130.91,130.82,117.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765117288835,0.48,130.9,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117289226,0.42,130.88,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117289437,0.42,130.88,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117289733,0.05582277,130.85,130.83,0.05759461]
["bitfinex-derivatives","SOLF0:USTF0",1765117290136,0.47582277,130.85,130.83,0.05759461]
["bitfinex-derivatives","SOLF0:USTF0",1765117290329,0.05582277,130.85,130.83,3.27759461]
["bitfinex-derivatives","SOLF0:USTF0",1765117291822,65.84,130.89,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117292027,6.3752041,130.94,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117292233,66.34,130.93,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117292933,0.04830193,130.91,130.89,3.27398904]
["bitfinex-derivatives","SOLF0:USTF0",1765117295536,0.04830193,130.91,130.89,10.14888904]
["bitfinex-derivatives","SOLF0:USTF0",1765117295736,0.48,130.97,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117296042,0.52,130.96,130.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117296337,0.52,130.95,130.87,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765117296731,0.05087457,130.92,130.9,0.05326767]
["bitfinex-derivatives","SOLF0:USTF0",1765117296935,0.57087457,130.92,130.9,0.05326767]
["bitfinex-derivatives","SOLF0:USTF0",1765117300144,0.05087457,130.92,130.9,3.27326767]
["bitfinex-derivatives","SOLF0:USTF0",1765117301237,5.8968597,130.97,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117301438,150.57961315,130.98,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117301840,151.09961315,130.98,130.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117302242,0.04818395,130.96,130.93,3.27330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117303835,0.56818395,130.96,130.93,0.05330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117304243,0.56818395,130.96,130.93,3.27330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117304440,0.04818395,130.96,130.93,3.27330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117305447,0.04818395,130.96,130.94,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765117305642,0.04818395,130.96,130.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117307144,0.56818395,130.96,130.93,3.27330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117307341,0.56818395,130.96,130.93,0.05330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117308944,0.04818395,130.96,130.93,3.41330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117309446,0.04818395,130.96,130.93,10.28630924]
["bitfinex-derivatives","SOLF0:USTF0",1765117309844,0.04818395,130.96,130.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117310247,0.04818395,130.96,130.93,6.92630924]
["bitfinex-derivatives","SOLF0:USTF0",1765117310446,0.04818395,130.96,130.93,10.28630924]
["bitfinex-derivatives","SOLF0:USTF0",1765117310753,0.04818395,130.96,130.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117312558,0.56818395,130.96,130.93,0.05330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117314760,0.56818395,130.96,130.93,3.41330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117315055,0.56818395,130.96,130.93,0.05330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117315857,0.04818395,130.96,130.93,3.41330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117316457,0.56818395,130.96,130.93,3.41330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117316656,0.04818395,130.96,130.93,3.41330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117317650,0.56818395,130.96,130.93,0.05330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117320265,0.52,130.95,130.93,0.05330924]
["bitfinex-derivatives","SOLF0:USTF0",1765117320565,0.52,130.95,130.85,106.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765117320566,0.47,130.93,130.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117321055,0.47,130.91,130.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117321550,0.52806622,130.9,130.87,0.04848914]
["bitfinex-derivatives","SOLF0:USTF0",1765117321963,0.05806622,130.9,130.87,3.30848914]
["bitfinex-derivatives","SOLF0:USTF0",1765117323153,0.52806622,130.9,130.87,0.04848914]
["bitfinex-derivatives","SOLF0:USTF0",1765117324055,0.47,130.88,130.87,0.04848914]
["bitfinex-derivatives","SOLF0:USTF0",1765117324663,0.47,130.88,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117325260,0.47,130.87,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117325459,7.3468,130.87,130.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117325648,0.05590983,130.85,130.83,0.05754049]
["bitfinex-derivatives","SOLF0:USTF0",1765117325852,0.52590983,130.85,130.83,0.05754049]
["bitfinex-derivatives","SOLF0:USTF0",1765117326057,66.29,130.84,130.83,0.05754049]
["bitfinex-derivatives","SOLF0:USTF0",1765117326258,65.82,130.84,130.83,0.05754049]
["bitfinex-derivatives","SOLF0:USTF0",1765117327762,66.29,130.84,130.83,0.05754049]
["bitfinex-derivatives","SOLF0:USTF0",1765117328563,0.47,130.83,130.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117329356,0.47,130.82,130.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117329560,0.05851866,130.81,130.78,3.30952331]
["bitfinex-derivatives","SOLF0:USTF0",1765117329863,0.52851866,130.81,130.78,3.30952331]
["bitfinex-derivatives","SOLF0:USTF0",1765117330258,0.05851866,130.81,130.78,3.30952331]
["bitfinex-derivatives","SOLF0:USTF0",1765117331264,0.05851866,130.81,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117331760,0.05851866,130.81,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117332260,0.05851866,130.81,130.78,0.04952331]
["bitfinex-derivatives","SOLF0:USTF0",1765117332462,0.52851866,130.81,130.78,0.04952331]
["bitfinex-derivatives","SOLF0:USTF0",1765117332856,0.05851866,130.81,130.78,3.30952331]
["bitfinex-derivatives","SOLF0:USTF0",1765117334150,0.52851866,130.81,130.78,0.04952331]
["bitfinex-derivatives","SOLF0:USTF0",1765117335056,0.52851866,130.81,130.78,3.30952331]
["bitfinex-derivatives","SOLF0:USTF0",1765117335260,66.37,130.8,130.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117335467,0.47,130.76,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117335763,37.74,130.75,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117336159,38.21,130.75,130.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765117336359,0.05456307,130.73,130.71,0.05305596]
["bitfinex-derivatives","SOLF0:USTF0",1765117337162,0.52456307,130.73,130.71,0.05305596]
["bitfinex-derivatives","SOLF0:USTF0",1765117339360,0.47,130.72,130.71,0.05305596]
["bitfinex-derivatives","SOLF0:USTF0",1765117339667,0.42,130.71,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117339866,0.42,130.69,130.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117340269,65.98,130.7,130.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117340467,0.054407,130.69,130.66,3.24258078]
["bitfinex-derivatives","SOLF0:USTF0",1765117341373,63.57024546,130.7,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117341562,66.0,130.74,130.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117341767,0.42,130.76,130.7,110.2964]
["bitfinex-derivatives","SOLF0:USTF0",1765117342072,66.0,130.77,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117342378,0.05022478,130.75,130.73,3.23870904]
["bitfinex-derivatives","SOLF0:USTF0",1765117342579,66.44,130.79,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117342766,0.05623064,130.75,130.73,3.24509968]
["bitfinex-derivatives","SOLF0:USTF0",1765117346564,0.05623064,130.75,130.73,10.12859968]
["bitfinex-derivatives","SOLF0:USTF0",1765117346772,0.05623064,130.75,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117347174,0.05623064,130.75,130.73,0.05509968]
["bitfinex-derivatives","SOLF0:USTF0",1765117347367,0.05623064,130.75,130.73,3.24509968]
["bitfinex-derivatives","SOLF0:USTF0",1765117349475,0.47623064,130.75,130.73,0.05509968]
["bitfinex-derivatives","SOLF0:USTF0",1765117354177,0.05623064,130.75,130.73,3.24509968]
["bitfinex-derivatives","SOLF0:USTF0",1765117354771,0.05623064,130.75,130.73,10.12869968]
["bitfinex-derivatives","SOLF0:USTF0",1765117355078,0.05623064,130.75,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117357687,0.05623064,130.75,130.73,10.12869968]
["bitfinex-derivatives","SOLF0:USTF0",1765117358186,0.05623064,130.75,130.73,3.24509968]
["bitfinex-derivatives","SOLF0:USTF0",1765117358576,13.16635346,130.81,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117358776,0.47,130.8,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117359280,0.47,130.79,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117359587,0.47,130.77,130.75,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1765117360280,0.47,130.76,130.75,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1765117360782,0.5185424,130.78,130.75,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1765117361186,0.47,130.77,130.75,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1765117362282,0.47,130.76,130.75,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1765117364389,0.47,130.75,130.69,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765117364690,0.47,130.75,130.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117364885,0.47,130.75,130.69,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1765117365188,0.47,130.75,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117365389,0.05315944,130.73,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765117366684,0.52315944,130.73,130.7,0.05367081]
["bitfinex-derivatives","SOLF0:USTF0",1765117366996,0.05315944,130.73,130.7,3.24367081]
["bitfinex-derivatives","SOLF0:USTF0",1765117369384,0.53315944,130.73,130.7,0.05367081]
["bitfinex-derivatives","SOLF0:USTF0",1765117369691,0.43,130.67,130.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117369886,0.43,130.67,130.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117370087,7.42615598,130.7,130.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117370388,0.43,130.68,130.6,107.1852]
["bitfinex-derivatives","SOLF0:USTF0",1765117370588,0.05795068,130.65,130.63,0.05028963]
["bitfinex-derivatives","SOLF0:USTF0",1765117370789,0.05210782,130.65,130.63,3.14028963]
["bitfinex-derivatives","SOLF0:USTF0",1765117371291,0.05210782,130.65,130.63,0.05028963]
["bitfinex-derivatives","SOLF0:USTF0",1765117371993,7.3186,130.64,130.63,0.05028963]
["bitfinex-derivatives","SOLF0:USTF0",1765117372191,0.43,130.63,130.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117372495,0.43,130.63,130.53,107.2412]
["bitfinex-derivatives","SOLF0:USTF0",1765117372496,0.43,130.61,130.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117372696,0.43,130.61,130.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117372897,0.43,130.64,130.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117373196,0.05365092,130.62,130.59,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1765117373500,0.48365092,130.62,130.59,0.04844531]
["bitfinex-derivatives","SOLF0:USTF0",1765117374596,0.43,130.6,130.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117374904,0.43,130.62,130.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765117375195,0.43,130.62,130.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117375394,6.27368038,130.65,130.57,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1765117375587,6.99615598,130.7,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117375791,0.05337081,130.67,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117375991,0.48337081,130.67,130.64,0.05483666]
["bitfinex-derivatives","SOLF0:USTF0",1765117376197,0.48500156,130.67,130.64,0.05483666]
["bitfinex-derivatives","SOLF0:USTF0",1765117377389,0.37,130.59,130.53,114.1369]
["bitfinex-derivatives","SOLF0:USTF0",1765117377595,0.37,130.58,130.51,110.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765117377796,66.5,130.58,130.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117377991,66.87,130.58,130.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117378199,0.37,130.58,130.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117378393,0.05603742,130.57,130.55,0.05788705]
["bitfinex-derivatives","SOLF0:USTF0",1765117378791,0.37,130.62,130.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117379283,0.37,130.62,130.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117379694,0.37,130.58,130.56,0.05304387]
["bitfinex-derivatives","SOLF0:USTF0",1765117379998,0.37,130.57,130.56,0.05304387]
["bitfinex-derivatives","SOLF0:USTF0",1765117380195,0.42272633,130.59,130.56,0.05304387]
["bitfinex-derivatives","SOLF0:USTF0",1765117380897,0.05272633,130.59,130.56,0.05304387]
["bitfinex-derivatives","SOLF0:USTF0",1765117381292,0.05272633,130.59,130.56,3.25304387]
["bitfinex-derivatives","SOLF0:USTF0",1765117381790,66.56,130.64,130.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117382399,66.56,130.64,130.58,117.2963]
["bitfinex-derivatives","SOLF0:USTF0",1765117382599,0.37,130.65,130.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117382894,0.05219206,130.62,130.6,3.24826853]
["bitfinex-derivatives","SOLF0:USTF0",1765117383102,0.04878362,130.62,130.6,3.25159674]
["bitfinex-derivatives","SOLF0:USTF0",1765117383297,0.04878362,130.62,130.61,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1765117384102,0.04878362,130.62,130.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117384800,0.04878362,130.62,130.6,3.25159674]
["bitfinex-derivatives","SOLF0:USTF0",1765117385195,0.04878362,130.62,130.6,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1765117387202,0.41878362,130.62,130.6,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1765117387696,0.04878362,130.62,130.6,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1765117388701,0.41878362,130.62,130.6,0.05159674]
["bitfinex-derivatives","SOLF0:USTF0",1765117388894,0.37,130.61,130.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117389196,107.5603,130.6,130.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117389397,0.37,130.58,130.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117390102,0.05463337,130.55,130.53,0.05069128]
["bitfinex-derivatives","SOLF0:USTF0",1765117391006,0.42463337,130.55,130.53,0.05069128]
["bitfinex-derivatives","SOLF0:USTF0",1765117391203,66.93,130.54,130.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117391601,0.37,130.53,130.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117391804,107.5969,130.56,130.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117392002,66.58,130.55,130.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117392305,0.31,130.49,130.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117392497,66.72,130.51,130.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117392895,66.72,130.51,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117393095,67.03,130.51,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117393295,0.36081678,130.49,130.46,0.05693724]
["bitfinex-derivatives","SOLF0:USTF0",1765117393497,107.6028,130.48,130.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117393698,0.31,130.47,130.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117394296,107.6059,130.47,130.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117394707,0.26,130.43,130.34,114.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765117394895,107.307,130.46,130.3,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765117394896,0.26,130.38,130.3,7.54213554]
["bitfinex-derivatives","SOLF0:USTF0",1765117395603,0.26,130.36,130.3,7.54213554]
["bitfinex-derivatives","SOLF0:USTF0",1765117395803,0.26,130.35,130.3,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765117396003,0.05113014,130.34,130.32,3.25034378]
["bitfinex-derivatives","SOLF0:USTF0",1765117396311,107.3575,130.4,130.32,3.25034378]
["bitfinex-derivatives","SOLF0:USTF0",1765117396506,0.32,130.38,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117396896,107.3268,130.44,130.32,110.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765117396897,107.6515,130.43,130.32,110.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765117397205,107.6676,130.41,130.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765117397409,0.05792918,130.38,130.36,3.29893136]
["bitfinex-derivatives","SOLF0:USTF0",1765117397599,0.32,130.43,130.36,3.29893136]
["bitfinex-derivatives","SOLF0:USTF0",1765117398710,0.04839236,130.41,130.36,3.29893136]
["bitfinex-derivatives","SOLF0:USTF0",1765117399807,0.04839236,130.41,130.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117400006,67.22,130.5,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117400300,174.8644,130.5,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117400501,0.37,130.48,130.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117400706,0.37,130.46,130.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117401103,0.37,130.46,130.33,174.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765117401104,0.37,130.43,130.41,0.05784206]
["bitfinex-derivatives","SOLF0:USTF0",1765117401295,0.37,130.42,130.41,0.05784206]
["bitfinex-derivatives","SOLF0:USTF0",1765117401696,0.41967573,130.44,130.41,0.05784206]
["bitfinex-derivatives","SOLF0:USTF0",1765117401908,0.04967573,130.44,130.41,0.05784206]
["bitfinex-derivatives","SOLF0:USTF0",1765117402107,0.04967573,130.44,130.41,3.29784206]
["bitfinex-derivatives","SOLF0:USTF0",1765117404909,67.63,130.5,130.41,3.29784206]
["bitfinex-derivatives","SOLF0:USTF0",1765117405114,67.63,130.5,130.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117405911,0.05195972,130.47,130.44,0.05410442]
["bitfinex-derivatives","SOLF0:USTF0",1765117406713,0.42,130.45,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117406909,0.42,130.43,130.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117407908,181.4647,130.44,130.34,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1765117407909,0.05337246,130.41,130.39,3.29740525]
["bitfinex-derivatives","SOLF0:USTF0",1765117408410,67.24,130.49,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117408813,67.24,130.49,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117409202,174.522,130.49,130.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117409516,0.0546249,130.47,130.44,3.29530093]
["bitfinex-derivatives","SOLF0:USTF0",1765117410212,0.5246249,130.47,130.44,0.05530093]
["bitfinex-derivatives","SOLF0:USTF0",1765117410613,0.0546249,130.47,130.44,0.05530093]
["bitfinex-derivatives","SOLF0:USTF0",1765117410820,0.0546249,130.47,130.44,3.29530093]
["bitfinex-derivatives","SOLF0:USTF0",1765117414120,0.5246249,130.47,130.44,0.05530093]
["bitfinex-derivatives","SOLF0:USTF0",1765117414318,0.0546249,130.47,130.44,0.05530093]
["bitfinex-derivatives","SOLF0:USTF0",1765117414518,0.0546249,130.47,130.44,3.29530093]
["bitfinex-derivatives","SOLF0:USTF0",1765117417515,0.0546249,130.47,130.44,10.19430093]
["bitfinex-derivatives","SOLF0:USTF0",1765117417728,5.65282677,130.54,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117418023,113.40082677,130.56,130.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117418324,6.8937,130.55,130.47,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765117418820,0.05283077,130.52,130.5,0.05482314]
["bitfinex-derivatives","SOLF0:USTF0",1765117419823,3.37283077,130.52,130.5,0.05482314]
["bitfinex-derivatives","SOLF0:USTF0",1765117420123,3.32,130.51,130.5,0.05482314]
["bitfinex-derivatives","SOLF0:USTF0",1765117420420,3.32,130.51,130.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117420918,3.32,130.51,130.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117421218,3.37019514,130.49,130.46,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1765117422428,3.32,130.48,130.46,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1765117423126,3.32,130.47,130.46,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1765117423519,0.05019514,130.49,130.46,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1765117423725,3.37019514,130.49,130.46,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1765117424922,110.65139514,130.49,130.46,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1765117425225,3.32,130.47,130.46,0.05559768]
["bitfinex-derivatives","SOLF0:USTF0",1765117425427,3.32,130.47,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117426018,10.2179,130.47,130.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117426218,3.32,130.47,130.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765117426418,0.05065647,130.45,130.43,3.29202215]
["bitfinex-derivatives","SOLF0:USTF0",1765117426622,0.05065647,130.45,130.43,0.05202215]
["bitfinex-derivatives","SOLF0:USTF0",1765117426827,0.05065647,130.45,130.43,3.29202215]
["bitfinex-derivatives","SOLF0:USTF0",1765117427029,0.05065647,130.45,130.43,0.05202215]
["bitfinex-derivatives","SOLF0:USTF0",1765117427228,0.05065647,130.45,130.43,3.29202215]
["bitfinex-derivatives","SOLF0:USTF0",1765117427833,3.29065647,130.45,130.43,0.05202215]
["bitfinex-derivatives","SOLF0:USTF0",1765117428233,3.11,130.43,130.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117428534,3.11,130.42,130.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117429330,0.04861387,130.4,130.38,0.05102006]
["bitfinex-derivatives","SOLF0:USTF0",1765117429631,3.15861387,130.4,130.38,0.05102006]
["bitfinex-derivatives","SOLF0:USTF0",1765117430036,0.04861387,130.4,130.38,0.05102006]
["bitfinex-derivatives","SOLF0:USTF0",1765117430840,0.04861387,130.4,130.38,3.15102006]
["bitfinex-derivatives","SOLF0:USTF0",1765117431849,67.08,130.44,130.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117432050,67.08,130.44,130.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117432252,70.19,130.44,130.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117432451,5.68835396,130.46,130.41,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1765117432757,2.92734559,130.5,130.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117432953,0.05118007,130.49,130.46,0.05371859]
["bitfinex-derivatives","SOLF0:USTF0",1765117433256,0.05118007,130.49,130.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117433458,0.05118007,130.49,130.47,117.2924]
["bitfinex-derivatives","SOLF0:USTF0",1765117433651,0.05118007,130.49,130.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117434252,70.21,130.54,130.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117434752,67.1,130.54,130.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117435252,0.05428262,130.53,130.5,3.15498755]
["bitfinex-derivatives","SOLF0:USTF0",1765117435650,3.16428262,130.53,130.5,0.05498755]
["bitfinex-derivatives","SOLF0:USTF0",1765117436346,3.11,130.52,130.5,0.05498755]
["bitfinex-derivatives","SOLF0:USTF0",1765117437248,0.05428262,130.53,130.5,0.05498755]
["bitfinex-derivatives","SOLF0:USTF0",1765117437446,3.16428262,130.53,130.5,0.05498755]
["bitfinex-derivatives","SOLF0:USTF0",1765117438256,0.05428262,130.53,130.5,3.15498755]
["bitfinex-derivatives","SOLF0:USTF0",1765117438451,3.16428262,130.53,130.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117438656,3.11,130.51,130.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117438952,110.3729,130.51,130.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117439154,3.11,130.51,130.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117439351,10.0057,130.51,130.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117439556,0.05706224,130.49,130.46,0.0555305]
["bitfinex-derivatives","SOLF0:USTF0",1765117440157,3.16706224,130.49,130.46,0.0555305]
["bitfinex-derivatives","SOLF0:USTF0",1765117441656,10.06386224,130.49,130.46,0.0555305]
["bitfinex-derivatives","SOLF0:USTF0",1765117441954,10.06386224,130.49,130.35,223.90631122]
["bitfinex-derivatives","SOLF0:USTF0",1765117441955,3.27,130.47,130.4,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1765117442259,10.1685,130.46,130.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117442860,0.05079319,130.43,130.41,0.0527911]
["bitfinex-derivatives","SOLF0:USTF0",1765117443250,3.27,130.42,130.41,0.0527911]
["bitfinex-derivatives","SOLF0:USTF0",1765117443647,3.27,130.42,130.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117444562,0.0496263,130.39,130.37,0.05751584]
["bitfinex-derivatives","SOLF0:USTF0",1765117444762,0.0496263,130.39,130.37,3.28751584]
["bitfinex-derivatives","SOLF0:USTF0",1765117444962,10.1727,130.38,130.3,7.57213554]
["bitfinex-derivatives","SOLF0:USTF0",1765117445268,3.21,130.36,130.3,7.57213554]
["bitfinex-derivatives","SOLF0:USTF0",1765117445458,3.21,130.35,130.3,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765117445653,3.21,130.34,130.3,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765117445962,0.05579109,130.33,130.31,0.02789011]
["bitfinex-derivatives","SOLF0:USTF0",1765117446162,0.05579109,130.33,130.31,3.25789011]
["bitfinex-derivatives","SOLF0:USTF0",1765117446961,67.14,130.38,130.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117447162,70.35,130.38,130.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117447361,67.14,130.38,130.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117447962,67.14,130.38,130.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117448161,0.04898345,130.37,130.34,3.28137654]
["bitfinex-derivatives","SOLF0:USTF0",1765117448759,3.16,130.34,130.3,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765117449370,10.063,130.37,130.3,7.57213554]
["bitfinex-derivatives","SOLF0:USTF0",1765117449872,10.11618934,130.35,130.32,0.03230466]
["bitfinex-derivatives","SOLF0:USTF0",1765117450069,3.16,130.34,130.32,0.03230466]
["bitfinex-derivatives","SOLF0:USTF0",1765117450666,0.05218934,130.35,130.32,0.03230466]
["bitfinex-derivatives","SOLF0:USTF0",1765117450867,0.05218934,130.35,130.32,3.26230466]
["bitfinex-derivatives","SOLF0:USTF0",1765117451269,10.11638934,130.35,130.32,0.03230466]
["bitfinex-derivatives","SOLF0:USTF0",1765117451667,3.16,130.34,130.32,0.03230466]
["bitfinex-derivatives","SOLF0:USTF0",1765117452065,117.4681,130.34,130.32,0.03230466]
["bitfinex-derivatives","SOLF0:USTF0",1765117452272,3.16,130.31,130.3,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765117452468,110.6124,130.28,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117452671,177.8924,130.28,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117452970,77.3476,130.28,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117453170,177.8987,130.28,130.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117453367,3.21530306,130.25,130.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117453571,67.28,130.24,130.18,110.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765117453773,0.05236408,130.22,130.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117453971,3.21236408,130.22,130.14,110.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765117454163,3.21236408,130.22,130.1,107.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765117454164,110.6724,130.21,130.1,107.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765117454366,107.5712,130.14,130.04,29.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765117454570,107.5623,130.15,130.0,157.6825]
["bitfinex-derivatives","SOLF0:USTF0",1765117454571,107.6118,130.09,130.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117454774,67.32,130.08,129.97,107.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765117454974,0.05107511,130.06,129.96,107.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765117455271,107.6641,130.03,129.93,4.38856803]
["bitfinex-derivatives","SOLF0:USTF0",1765117455472,67.42,130.02,129.93,4.38856803]
["bitfinex-derivatives","SOLF0:USTF0",1765117455770,175.0768,130.06,129.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117455975,0.05619669,129.99,129.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117456166,107.6465,130.05,129.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117456369,107.6229,130.08,129.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117456575,107.6132,130.09,130.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117456771,114.5149,130.11,130.0,107.6811]
["bitfinex-derivatives","SOLF0:USTF0",1765117456975,114.5149,130.11,130.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117456976,67.84,130.11,130.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765117457275,107.5911,130.12,129.88,13.8569]
["bitfinex-derivatives","SOLF0:USTF0",1765117457467,107.5616,130.15,130.02,107.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765117457671,107.6364,130.06,129.97,1.33815273]
["bitfinex-derivatives","SOLF0:USTF0",1765117457968,176.468,130.12,129.98,107.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765117458161,107.5967,130.11,129.99,107.6884]
["bitfinex-derivatives","SOLF0:USTF0",1765117458366,0.05011829,130.06,130.04,0.04899314]
["bitfinex-derivatives","SOLF0:USTF0",1765117458568,107.6227,130.08,129.97,107.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765117458774,69.18,130.07,129.98,107.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765117458975,107.6053,130.1,129.99,107.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765117459172,107.6123,130.09,129.99,107.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765117459362,107.6296,130.07,129.96,107.714]
["bitfinex-derivatives","SOLF0:USTF0",1765117459570,107.6871,130.0,129.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117459763,107.7031,129.98,129.88,107.778]
["bitfinex-derivatives","SOLF0:USTF0",1765117459969,0.05023954,129.94,129.92,0.04925109]
["bitfinex-derivatives","SOLF0:USTF0",1765117460171,0.05023954,129.94,129.84,110.943]
["bitfinex-derivatives","SOLF0:USTF0",1765117460172,107.7381,129.94,129.84,110.943]
["bitfinex-derivatives","SOLF0:USTF0",1765117460373,107.7979,129.87,129.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117460662,107.7565,129.92,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117460862,107.7432,129.93,129.82,107.8296]
["bitfinex-derivatives","SOLF0:USTF0",1765117461070,69.58,129.95,129.84,107.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765117461278,69.58,129.95,129.78,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117461279,107.77,129.9,129.8,107.8467]
["bitfinex-derivatives","SOLF0:USTF0",1765117461472,0.05926341,129.86,129.84,110.99822993]
["bitfinex-derivatives","SOLF0:USTF0",1765117461683,107.7527,129.92,129.81,110.9676]
["bitfinex-derivatives","SOLF0:USTF0",1765117461870,177.3081,129.95,129.85,110.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765117462074,69.58,129.95,129.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117462375,107.7199,129.96,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117462572,215.54481217,129.93,129.91,0.05214107]
["bitfinex-derivatives","SOLF0:USTF0",1765117462770,107.7727,129.9,129.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117462973,107.7629,129.91,129.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117463276,0.05061731,129.86,129.84,3.18588455]
["bitfinex-derivatives","SOLF0:USTF0",1765117463469,0.051637,129.86,129.84,3.18587738]
["bitfinex-derivatives","SOLF0:USTF0",1765117463669,9.23952622,130.13,129.91,110.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765117463670,107.645,130.05,129.91,110.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765117463875,107.645,130.05,129.9,107.764]
["bitfinex-derivatives","SOLF0:USTF0",1765117463876,107.6405,130.06,129.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117464067,107.6405,130.06,129.95,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1765117464274,107.6405,130.06,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117464476,107.625,130.08,129.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117464783,0.05903597,130.02,130.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117464983,107.6283,130.07,130.0,0.05788838]
["bitfinex-derivatives","SOLF0:USTF0",1765117464984,0.05300029,130.03,130.0,0.05410872]
["bitfinex-derivatives","SOLF0:USTF0",1765117466677,107.6702,130.02,130.0,0.05410872]
["bitfinex-derivatives","SOLF0:USTF0",1765117467577,215.3404,130.02,130.0,0.05410872]
["bitfinex-derivatives","SOLF0:USTF0",1765117467780,215.3404,130.02,129.84,107.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765117467781,107.7291,129.95,129.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117467977,107.7291,129.95,129.88,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1765117468174,107.7447,129.93,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117468480,107.7538,129.92,129.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117468780,107.8024,129.86,129.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117468980,107.8108,129.85,129.74,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1765117469175,107.7989,129.87,129.74,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765117469176,107.8369,129.82,129.74,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1765117469371,107.8279,129.83,129.64,107.9772]
["bitfinex-derivatives","SOLF0:USTF0",1765117469372,107.9022,129.74,129.64,107.9772]
["bitfinex-derivatives","SOLF0:USTF0",1765117469579,107.9022,129.74,129.57,74.29374559]
["bitfinex-derivatives","SOLF0:USTF0",1765117469580,107.9693,129.66,129.57,4.43374559]
["bitfinex-derivatives","SOLF0:USTF0",1765117469772,107.9693,129.66,129.5,108.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765117469773,108.0102,129.61,129.5,108.0966]
["bitfinex-derivatives","SOLF0:USTF0",1765117469975,107.9945,129.63,129.52,111.2084]
["bitfinex-derivatives","SOLF0:USTF0",1765117470174,108.0359,129.58,129.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117470469,108.0359,129.58,129.48,108.1127]
["bitfinex-derivatives","SOLF0:USTF0",1765117470470,108.0439,129.57,129.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117470670,108.0269,129.59,129.43,108.1533]
["bitfinex-derivatives","SOLF0:USTF0",1765117470671,108.084,129.52,129.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117470872,179.8302,129.61,129.48,108.1135]
["bitfinex-derivatives","SOLF0:USTF0",1765117471072,108.0234,129.6,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117471286,108.0407,129.58,129.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117471482,107.9718,129.66,129.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117471677,107.9444,129.69,129.56,111.1769]
["bitfinex-derivatives","SOLF0:USTF0",1765117471881,107.9192,129.72,129.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117472077,107.9059,129.74,129.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117472281,107.921,129.72,129.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117472493,179.901,129.72,129.59,108.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765117472679,107.9519,129.68,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117472880,107.9716,129.66,129.55,111.1845]
["bitfinex-derivatives","SOLF0:USTF0",1765117473085,0.05665616,129.64,129.61,0.04901596]
["bitfinex-derivatives","SOLF0:USTF0",1765117473278,107.9224,129.72,129.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117473482,107.8893,129.76,129.65,107.9677]
["bitfinex-derivatives","SOLF0:USTF0",1765117473685,107.8796,129.77,129.66,107.9634]
["bitfinex-derivatives","SOLF0:USTF0",1765117473904,107.8718,129.78,129.67,111.0822]
["bitfinex-derivatives","SOLF0:USTF0",1765117474186,107.8449,129.81,129.69,111.0684]
["bitfinex-derivatives","SOLF0:USTF0",1765117474390,0.05573297,129.74,129.71,111.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765117474581,107.8246,129.83,129.72,107.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765117474887,209.52885934,129.86,129.68,180.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765117474888,107.8612,129.79,129.68,111.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765117475086,107.82,129.84,129.72,107.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765117475293,107.8776,129.77,129.65,107.9695]
["bitfinex-derivatives","SOLF0:USTF0",1765117475594,0.00578823,129.72,129.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117475786,107.8284,129.83,129.71,111.0514]
["bitfinex-derivatives","SOLF0:USTF0",1765117475990,107.8064,129.86,129.73,111.0332]
["bitfinex-derivatives","SOLF0:USTF0",1765117476289,107.8064,129.86,129.58,111.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765117476290,107.9137,129.73,129.58,111.1589]
["bitfinex-derivatives","SOLF0:USTF0",1765117476496,107.9447,129.69,129.58,111.1622]
["bitfinex-derivatives","SOLF0:USTF0",1765117476786,0.05322066,129.65,129.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117476988,107.9191,129.72,129.57,108.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765117476989,0.05180115,129.66,129.63,0.05050515]
["bitfinex-derivatives","SOLF0:USTF0",1765117477192,0.04857201,129.66,129.63,0.05909813]
["bitfinex-derivatives","SOLF0:USTF0",1765117477395,107.9044,129.74,129.63,4.72909813]
["bitfinex-derivatives","SOLF0:USTF0",1765117477695,107.8946,129.75,129.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117477892,114.8143,129.77,129.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117477893,107.8772,129.77,129.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117478078,107.8854,129.76,129.65,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1765117478279,107.8854,129.76,129.65,75.53]
["bitfinex-derivatives","SOLF0:USTF0",1765117478480,180.2272,129.81,129.69,3.18090725]
["bitfinex-derivatives","SOLF0:USTF0",1765117478481,0.05229058,129.72,129.69,3.18090725]
["bitfinex-derivatives","SOLF0:USTF0",1765117478683,107.8472,129.81,129.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117478684,107.8556,129.8,129.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117478893,107.8276,129.83,129.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117479092,114.7465,129.85,129.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117479093,107.816,129.85,129.74,111.0269]
["bitfinex-derivatives","SOLF0:USTF0",1765117479292,107.816,129.85,129.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117479293,107.8175,129.84,129.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117479489,107.8111,129.85,129.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117479687,0.05628142,129.82,129.79,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1765117479883,107.8443,129.81,129.79,0.05667128]
["bitfinex-derivatives","SOLF0:USTF0",1765117480101,107.8784,129.77,129.66,111.0899]
["bitfinex-derivatives","SOLF0:USTF0",1765117480396,107.8784,129.77,129.66,183.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765117480597,107.8869,129.76,129.66,75.59]
["bitfinex-derivatives","SOLF0:USTF0",1765117480797,107.8791,129.77,129.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117481096,107.8461,129.81,129.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117481394,107.9025,129.74,129.66,75.55]
["bitfinex-derivatives","SOLF0:USTF0",1765117481600,107.9025,129.74,129.62,111.1234]
["bitfinex-derivatives","SOLF0:USTF0",1765117481893,107.9118,129.73,129.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117482202,107.9118,129.73,129.6,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1765117482203,107.9685,129.66,129.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117482403,0.05317475,129.64,129.61,0.05468551]
["bitfinex-derivatives","SOLF0:USTF0",1765117482601,107.9292,129.71,129.61,3.18468551]
["bitfinex-derivatives","SOLF0:USTF0",1765117482789,107.9292,129.71,129.57,108.0369]
["bitfinex-derivatives","SOLF0:USTF0",1765117482790,107.9716,129.66,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117482990,107.9269,129.71,129.59,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117482991,107.9339,129.7,129.59,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117483286,107.9519,129.68,129.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117483487,107.9468,129.69,129.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117483696,0.05929376,129.65,129.62,0.04978304]
["bitfinex-derivatives","SOLF0:USTF0",1765117483895,0.05929376,129.65,129.62,3.17978304]
["bitfinex-derivatives","SOLF0:USTF0",1765117484096,107.9216,129.72,129.62,3.17978304]
["bitfinex-derivatives","SOLF0:USTF0",1765117484293,107.8725,129.78,129.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117484600,107.8973,129.75,129.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117484792,107.8967,129.75,129.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117485096,114.819,129.76,129.65,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1765117485097,0.05900857,129.72,129.7,0.05431416]
["bitfinex-derivatives","SOLF0:USTF0",1765117485597,215.89620857,129.72,129.7,0.05431416]
["bitfinex-derivatives","SOLF0:USTF0",1765117485802,107.9294,129.71,129.7,0.05431416]
["bitfinex-derivatives","SOLF0:USTF0",1765117486000,107.9382,129.7,129.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117486203,107.9528,129.68,129.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117486606,107.9382,129.7,129.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117486805,107.8971,129.75,129.57,180.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765117486806,107.8887,129.76,129.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117486997,107.8633,129.79,129.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117487299,107.8854,129.76,129.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117487600,107.8671,129.78,129.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117487798,107.8773,129.77,129.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765117488206,0.05409464,129.75,129.72,0.04927695]
["bitfinex-derivatives","SOLF0:USTF0",1765117488590,0.05409464,129.75,129.58,350.2963]
["bitfinex-derivatives","SOLF0:USTF0",1765117488794,107.9768,129.65,129.53,108.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765117488999,108.0195,129.6,129.48,111.3998]
["bitfinex-derivatives","SOLF0:USTF0",1765117489201,108.0275,129.59,129.48,111.3998]
["bitfinex-derivatives","SOLF0:USTF0",1765117489398,108.0275,129.59,129.47,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117489399,108.0491,129.57,129.47,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117489703,108.1109,129.49,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765117489901,108.1109,129.49,129.38,131.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765117490110,108.1399,129.46,129.36,108.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765117490398,108.137,129.46,129.43,0.05336322]
["bitfinex-derivatives","SOLF0:USTF0",1765117490605,108.137,129.46,129.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765117490606,108.1131,129.49,129.37,108.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765117490804,0.05634444,129.42,129.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765117491100,108.1057,129.5,129.33,180.8404]
["bitfinex-derivatives","SOLF0:USTF0",1765117491101,108.1532,129.44,129.33,108.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765117491302,108.1946,129.39,129.29,108.2682]
["bitfinex-derivatives","SOLF0:USTF0",1765117491505,108.1946,129.39,129.22,324.9948]
["bitfinex-derivatives","SOLF0:USTF0",1765117491506,108.2368,129.34,129.23,108.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765117492006,108.3291,129.23,129.2,4.48017808]
["bitfinex-derivatives","SOLF0:USTF0",1765117492207,108.342,129.21,129.11,108.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765117492407,108.342,129.21,129.05,325.4092]
["bitfinex-derivatives","SOLF0:USTF0",1765117492408,108.3983,129.15,129.04,108.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765117492604,108.3866,129.16,129.05,108.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765117492605,108.3874,129.16,129.05,108.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765117492903,108.3874,129.16,129.04,108.4797]
["bitfinex-derivatives","SOLF0:USTF0",1765117492904,108.3375,129.22,129.15,0.05765633]
["bitfinex-derivatives","SOLF0:USTF0",1765117493104,108.3375,129.22,129.08,108.4457]
["bitfinex-derivatives","SOLF0:USTF0",1765117493105,108.3906,129.16,129.01,108.5024]
["bitfinex-derivatives","SOLF0:USTF0",1765117493406,0.05815396,129.12,129.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765117493610,181.9605,129.12,129.01,1.34781851]
["bitfinex-derivatives","SOLF0:USTF0",1765117493798,108.4288,129.11,129.01,1.34781851]
["bitfinex-derivatives","SOLF0:USTF0",1765117494104,108.4288,129.11,128.98,108.528]
["bitfinex-derivatives","SOLF0:USTF0",1765117494105,108.5058,129.02,128.98,1.34831461]
["bitfinex-derivatives","SOLF0:USTF0",1765117494295,108.555,128.96,128.84,113.17375564]
["bitfinex-derivatives","SOLF0:USTF0",1765117494495,73.76,129.01,128.9,108.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765117494496,108.5146,129.01,128.9,108.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765117494800,108.5146,129.01,128.84,4.52535564]
["bitfinex-derivatives","SOLF0:USTF0",1765117494801,108.6154,128.89,128.84,4.52535564]
["bitfinex-derivatives","SOLF0:USTF0",1765117494996,0.05015493,128.91,128.84,113.17745564]
["bitfinex-derivatives","SOLF0:USTF0",1765117495197,108.5467,128.97,128.84,4.52535564]
["bitfinex-derivatives","SOLF0:USTF0",1765117495401,183.9582,128.98,128.84,4.52535564]
["bitfinex-derivatives","SOLF0:USTF0",1765117495596,23.41441376,129.01,128.87,108.6228]
["bitfinex-derivatives","SOLF0:USTF0",1765117495814,108.4834,129.05,128.91,108.5917]
["bitfinex-derivatives","SOLF0:USTF0",1765117496016,131.98516136,129.06,128.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765117496312,75.68,129.11,128.98,108.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765117496494,108.4129,129.13,128.95,108.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765117496495,75.76,129.1,128.97,108.5406]
["bitfinex-derivatives","SOLF0:USTF0",1765117496697,0.05668441,129.02,128.95,108.5526]
["bitfinex-derivatives","SOLF0:USTF0",1765117496897,0.05668441,129.02,128.93,108.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765117497103,108.5313,128.99,128.85,108.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765117497311,0.0500025,129.0,128.97,0.05920004]
["bitfinex-derivatives","SOLF0:USTF0",1765117497710,108.4648,129.07,128.92,111.8696]
["bitfinex-derivatives","SOLF0:USTF0",1765117497898,108.4224,129.12,128.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765117498100,108.4144,129.13,128.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765117498101,108.4144,129.13,128.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765117498308,131.8349581,129.18,128.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765117498309,108.4412,129.1,128.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765117498510,108.3798,129.17,129.03,108.4886]
["bitfinex-derivatives","SOLF0:USTF0",1765117498700,108.3962,129.15,129.0,108.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765117498897,108.3387,129.22,129.07,108.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765117499108,108.3107,129.25,129.1,108.4299]
["bitfinex-derivatives","SOLF0:USTF0",1765117499410,0.05493295,129.16,129.13,0.05638662]
["bitfinex-derivatives","SOLF0:USTF0",1765117499611,108.3283,129.23,129.13,0.05638662]
["bitfinex-derivatives","SOLF0:USTF0",1765117499818,108.329,129.23,129.08,108.4462]
["bitfinex-derivatives","SOLF0:USTF0",1765117500002,108.3194,129.24,129.09,108.4364]
["bitfinex-derivatives","SOLF0:USTF0",1765117500506,433.1132,129.29,129.12,111.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765117500507,185.1976,129.27,129.12,111.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765117500713,108.3039,129.26,129.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117500905,0.05856435,129.18,129.15,0.05905901]
["bitfinex-derivatives","SOLF0:USTF0",1765117501109,108.3115,129.25,129.11,108.4221]
["bitfinex-derivatives","SOLF0:USTF0",1765117501306,108.301,129.26,129.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117501505,108.2864,129.28,129.15,3.36797438]
["bitfinex-derivatives","SOLF0:USTF0",1765117501808,185.2552,129.27,129.13,111.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765117502012,108.2826,129.29,129.14,108.3968]
["bitfinex-derivatives","SOLF0:USTF0",1765117502214,108.311,129.25,129.11,108.4195]
["bitfinex-derivatives","SOLF0:USTF0",1765117502417,108.3801,129.17,129.02,108.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765117502619,77.08,129.16,129.06,108.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765117502823,77.08,129.16,129.08,0.04902119]
["bitfinex-derivatives","SOLF0:USTF0",1765117502824,0.05774769,129.11,129.08,0.04902119]
["bitfinex-derivatives","SOLF0:USTF0",1765117503331,1.59774769,129.11,129.08,0.05573443]
["bitfinex-derivatives","SOLF0:USTF0",1765117503529,0.05774769,129.11,129.08,0.05573443]
["bitfinex-derivatives","SOLF0:USTF0",1765117503715,0.05774769,129.11,129.01,108.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765117503716,108.4782,129.05,128.92,108.578]
["bitfinex-derivatives","SOLF0:USTF0",1765117503922,77.16,129.04,128.96,108.549]
["bitfinex-derivatives","SOLF0:USTF0",1765117504118,77.16,129.04,128.96,108.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765117504531,77.16,129.04,128.98,108.535]
["bitfinex-derivatives","SOLF0:USTF0",1765117504731,108.4106,129.13,129.0,108.5184]
["bitfinex-derivatives","SOLF0:USTF0",1765117504927,77.22,129.13,129.04,108.4811]
["bitfinex-derivatives","SOLF0:USTF0",1765117505124,77.22,129.13,129.01,108.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765117505125,0.05045074,129.08,129.01,108.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765117505428,108.5144,129.01,128.89,108.608]
["bitfinex-derivatives","SOLF0:USTF0",1765117505629,77.22,129.0,128.92,108.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765117505925,108.5335,128.99,128.95,0.05003958]
["bitfinex-derivatives","SOLF0:USTF0",1765117506231,0.05340157,128.97,128.9,108.602]
["bitfinex-derivatives","SOLF0:USTF0",1765117506424,0.05340157,128.97,128.93,111.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765117506628,108.5389,128.98,128.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117506821,108.6253,128.88,128.84,0.89535564]
["bitfinex-derivatives","SOLF0:USTF0",1765117507030,108.6379,128.86,128.75,108.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765117507330,77.59795542,128.87,128.85,0.05566986]
["bitfinex-derivatives","SOLF0:USTF0",1765117507526,77.59795542,128.87,128.73,108.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765117507527,108.6744,128.82,128.71,108.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765117507728,108.6809,128.81,128.7,108.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765117507925,108.6486,128.85,128.74,108.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765117508228,186.1742,128.89,128.77,108.708]
["bitfinex-derivatives","SOLF0:USTF0",1765117508532,108.6304,128.87,128.76,108.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765117508727,108.5888,128.92,128.81,108.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765117508928,108.5331,128.99,128.88,111.9255]
["bitfinex-derivatives","SOLF0:USTF0",1765117509131,186.1286,129.04,128.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117509132,77.64,129.04,128.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117509325,0.05886756,128.95,128.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117509529,77.64,129.04,128.92,0.058274]
["bitfinex-derivatives","SOLF0:USTF0",1765117509530,186.1252,129.04,128.92,0.058274]
["bitfinex-derivatives","SOLF0:USTF0",1765117509727,77.64,129.04,128.92,3.368274]
["bitfinex-derivatives","SOLF0:USTF0",1765117509926,108.4723,129.06,128.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117510131,108.4727,129.06,128.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117510330,108.4892,129.04,128.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117510529,108.506,129.02,128.87,186.2622]
["bitfinex-derivatives","SOLF0:USTF0",1765117510728,108.5496,128.97,128.83,108.6576]
["bitfinex-derivatives","SOLF0:USTF0",1765117510934,108.5569,128.96,128.83,108.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765117511133,108.5894,128.92,128.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117511335,0.05376789,128.91,128.8,111.991]
["bitfinex-derivatives","SOLF0:USTF0",1765117511535,108.65076789,128.91,128.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117511836,108.597,128.91,128.78,108.703]
["bitfinex-derivatives","SOLF0:USTF0",1765117512024,108.6067,128.9,128.77,112.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765117512339,108.648,128.85,128.71,112.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765117512528,108.7018,128.79,128.66,108.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765117512730,108.715,128.77,128.64,112.129]
["bitfinex-derivatives","SOLF0:USTF0",1765117512925,108.715,128.77,128.6,189.15160068]
["bitfinex-derivatives","SOLF0:USTF0",1765117512926,108.7584,128.72,128.59,108.8577]
["bitfinex-derivatives","SOLF0:USTF0",1765117513129,108.7584,128.72,128.55,108.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765117513130,108.7743,128.7,128.56,108.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765117513441,108.8681,128.59,128.45,108.9812]
["bitfinex-derivatives","SOLF0:USTF0",1765117513640,108.8432,128.62,128.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117513945,108.7883,128.68,128.62,3.36451546]
["bitfinex-derivatives","SOLF0:USTF0",1765117514242,108.7738,128.7,128.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117514435,108.7276,128.76,128.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117514641,108.7165,128.77,128.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117514837,78.06,128.79,128.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117515036,78.06,128.79,128.65,108.8075]
["bitfinex-derivatives","SOLF0:USTF0",1765117515256,108.758,128.72,128.56,108.8854]
["bitfinex-derivatives","SOLF0:USTF0",1765117515540,108.7877,128.69,128.55,108.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765117515745,108.7999,128.67,128.56,1.35263823]
["bitfinex-derivatives","SOLF0:USTF0",1765117515935,108.8089,128.66,128.52,108.9195]
["bitfinex-derivatives","SOLF0:USTF0",1765117516136,108.8089,128.66,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117516137,108.8435,128.62,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117516440,108.8765,128.58,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117516642,108.8716,128.59,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117516832,108.8458,128.62,128.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765117517038,108.8893,128.57,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117517233,108.9117,128.54,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117517435,108.9202,128.53,128.48,1.70148002]
["bitfinex-derivatives","SOLF0:USTF0",1765117517740,108.9038,128.55,128.48,1.70148002]
["bitfinex-derivatives","SOLF0:USTF0",1765117517741,108.8838,128.57,128.48,1.70148002]
["bitfinex-derivatives","SOLF0:USTF0",1765117518042,108.9539,128.49,128.37,109.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765117518245,108.8713,128.59,128.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765117518442,108.8546,128.61,128.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765117518939,326.4486,128.65,128.45,108.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765117518940,95.0974,128.65,128.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765117519131,108.7712,128.71,128.59,112.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765117519339,108.7803,128.69,128.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765117519537,108.6882,128.66,128.53,108.9084]
["bitfinex-derivatives","SOLF0:USTF0",1765117519738,108.8772,128.58,128.47,108.9629]
["bitfinex-derivatives","SOLF0:USTF0",1765117519934,108.842,128.62,128.51,108.9288]
["bitfinex-derivatives","SOLF0:USTF0",1765117520132,108.842,128.62,128.5,108.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765117520133,108.821,128.65,128.53,108.9113]
["bitfinex-derivatives","SOLF0:USTF0",1765117520435,108.8101,128.66,128.43,108.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765117520436,108.9044,128.55,128.43,108.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765117520640,108.9454,128.5,128.38,109.036]
["bitfinex-derivatives","SOLF0:USTF0",1765117520837,108.8686,128.59,128.48,108.9543]
["bitfinex-derivatives","SOLF0:USTF0",1765117521032,108.8686,128.59,128.4,327.0699]
["bitfinex-derivatives","SOLF0:USTF0",1765117521033,0.05106158,128.5,128.42,109.0023]
["bitfinex-derivatives","SOLF0:USTF0",1765117521252,108.99496158,128.5,128.39,109.032]
["bitfinex-derivatives","SOLF0:USTF0",1765117521549,108.914,128.54,128.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765117521736,108.9444,128.5,128.39,109.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765117521942,108.9861,128.45,128.34,109.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765117522135,326.8041,128.51,128.39,109.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765117522136,108.9455,128.5,128.39,109.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765117522342,108.9946,128.44,128.36,1.35487639]
["bitfinex-derivatives","SOLF0:USTF0",1765117522542,109.0288,128.4,128.28,109.1245]
["bitfinex-derivatives","SOLF0:USTF0",1765117522740,109.07530493,128.41,128.29,109.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765117523047,109.0803,128.34,128.22,109.1769]
["bitfinex-derivatives","SOLF0:USTF0",1765117523247,109.0887,128.33,128.22,109.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765117523447,109.0491,128.38,128.25,109.1505]
["bitfinex-derivatives","SOLF0:USTF0",1765117523657,109.1137,128.3,128.19,112.4671]
["bitfinex-derivatives","SOLF0:USTF0",1765117523840,109.0747,128.35,128.22,109.1757]
["bitfinex-derivatives","SOLF0:USTF0",1765117524040,109.1216,128.29,128.17,109.2194]
["bitfinex-derivatives","SOLF0:USTF0",1765117524237,109.142,128.27,128.16,112.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765117524441,109.1479,128.26,128.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765117524649,109.0982,128.32,128.22,3.32430497]
["bitfinex-derivatives","SOLF0:USTF0",1765117524838,109.066,128.36,128.23,112.4374]
["bitfinex-derivatives","SOLF0:USTF0",1765117525046,109.0485,128.38,128.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765117525238,132.9360301,128.42,128.29,109.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765117525239,102.1719,128.4,128.29,109.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765117525539,108.9851,128.45,128.32,109.0916]
["bitfinex-derivatives","SOLF0:USTF0",1765117525540,109.0011,128.43,128.32,109.0916]
["bitfinex-derivatives","SOLF0:USTF0",1765117525745,108.9567,128.49,128.38,109.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765117525746,217.9134,128.49,128.38,109.0366]
["bitfinex-derivatives","SOLF0:USTF0",1765117525945,217.9134,128.49,128.36,109.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765117525946,108.9641,128.48,128.36,109.0515]
["bitfinex-derivatives","SOLF0:USTF0",1765117526141,108.9375,128.51,128.39,109.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765117526343,108.9138,128.54,128.42,109.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765117526550,108.9095,128.54,128.42,109.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765117526845,108.8924,128.56,128.44,109.04010831]
["bitfinex-derivatives","SOLF0:USTF0",1765117527049,3.38,128.57,128.47,108.9632]
["bitfinex-derivatives","SOLF0:USTF0",1765117527258,108.9131,128.54,128.43,108.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765117527550,108.8933,128.56,128.35,109.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765117527551,3.38,128.46,128.35,109.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765117527741,108.8872,128.57,128.46,108.9711]
["bitfinex-derivatives","SOLF0:USTF0",1765117527945,108.8972,128.56,128.44,108.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765117528144,108.8972,128.56,128.42,109.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765117528145,108.9192,128.53,128.42,109.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765117528346,0.0550769,128.53,128.5,0.05192972]
["bitfinex-derivatives","SOLF0:USTF0",1765117528651,108.8616,128.6,128.5,0.05192972]
["bitfinex-derivatives","SOLF0:USTF0",1765117528949,3.38,128.7,128.54,326.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765117529156,3.38,128.76,128.54,326.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765117529339,108.7078,128.78,128.64,108.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765117529651,112.0545,128.82,128.7,108.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765117529852,112.0545,128.82,128.7,108.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765117530054,112.0612,128.81,128.7,0.05749167]
["bitfinex-derivatives","SOLF0:USTF0",1765117530354,3.38,128.81,128.71,108.7598]
["bitfinex-derivatives","SOLF0:USTF0",1765117530555,108.6729,128.82,128.7,108.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765117530739,108.6655,128.83,128.7,108.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765117530939,108.6731,128.82,128.7,108.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765117531352,3.38,128.77,128.75,0.04955145]
["bitfinex-derivatives","SOLF0:USTF0",1765117531651,112.1144,128.75,128.62,108.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765117531850,3.38,128.69,128.59,108.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765117532157,3.38,128.69,128.57,108.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765117532158,3.38,128.65,128.57,108.8771]
["bitfinex-derivatives","SOLF0:USTF0",1765117532343,108.8084,128.66,128.54,108.9015]
["bitfinex-derivatives","SOLF0:USTF0",1765117532543,108.8077,128.66,128.54,108.9015]
["bitfinex-derivatives","SOLF0:USTF0",1765117532841,3.38,128.6,128.51,108.9273]
["bitfinex-derivatives","SOLF0:USTF0",1765117533046,3.38,128.6,128.5,108.937]
["bitfinex-derivatives","SOLF0:USTF0",1765117533047,0.05236321,128.61,128.5,108.937]
["bitfinex-derivatives","SOLF0:USTF0",1765117533246,108.8857,128.57,128.46,108.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765117533439,3.38,128.59,128.48,108.9529]
["bitfinex-derivatives","SOLF0:USTF0",1765117533640,108.8424,128.62,128.51,108.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765117533843,108.8678,128.59,128.47,108.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765117534051,108.8507,128.61,128.3,327.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765117534052,108.9365,128.51,128.38,109.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765117534253,3.38,128.51,128.39,109.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765117534450,108.9125,128.54,128.4,109.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765117534648,108.9216,128.53,128.43,0.05042884]
["bitfinex-derivatives","SOLF0:USTF0",1765117534849,108.9864,128.45,128.3,109.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765117535160,108.961,128.48,128.35,109.0655]
["bitfinex-derivatives","SOLF0:USTF0",1765117535161,0.056638,128.48,128.35,109.0655]
["bitfinex-derivatives","SOLF0:USTF0",1765117535352,3.38,128.44,128.32,109.0913]
["bitfinex-derivatives","SOLF0:USTF0",1765117535559,112.3259,128.5,128.36,109.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765117535753,3.38,128.44,128.32,109.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765117535948,109.0032,128.43,128.28,109.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765117536260,0.05020422,128.39,128.37,0.05498337]
["bitfinex-derivatives","SOLF0:USTF0",1765117536448,0.05020422,128.39,128.31,111.096]
["bitfinex-derivatives","SOLF0:USTF0",1765117536642,108.9872,128.45,128.29,191.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765117536643,112.3842,128.43,128.37,0.05782381]
["bitfinex-derivatives","SOLF0:USTF0",1765117536853,108.9857,128.45,128.31,109.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765117537052,0.05811398,128.36,128.29,191.836]
["bitfinex-derivatives","SOLF0:USTF0",1765117537258,3.38,128.42,128.29,109.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765117537448,3.38,128.39,128.27,109.133]
["bitfinex-derivatives","SOLF0:USTF0",1765117537657,3.38,128.39,128.26,191.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765117537658,3.38,128.36,128.28,109.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765117537952,3.38,128.4,128.28,109.1242]
["bitfinex-derivatives","SOLF0:USTF0",1765117538155,3.38,128.33,128.2,193.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765117538450,3.38,128.33,128.22,109.1759]
["bitfinex-derivatives","SOLF0:USTF0",1765117538758,3.38,128.29,128.17,109.2134]
["bitfinex-derivatives","SOLF0:USTF0",1765117538952,112.4965,128.3,128.17,191.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765117539157,3.38,128.3,128.19,109.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765117539365,436.2178,128.37,128.17,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1765117539366,109.1387,128.27,128.17,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1765117539563,0.05232312,128.25,128.22,0.05465222]
["bitfinex-derivatives","SOLF0:USTF0",1765117539860,112.4759,128.32,128.19,109.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765117540058,0.05803898,128.25,128.22,0.04958104]
["bitfinex-derivatives","SOLF0:USTF0",1765117540452,3.38,128.38,128.26,109.1413]
["bitfinex-derivatives","SOLF0:USTF0",1765117540764,112.3773,128.44,128.32,109.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765117541058,112.3773,128.44,128.32,109.0901]
["bitfinex-derivatives","SOLF0:USTF0",1765117541253,108.9944,128.44,128.32,109.0901]
["bitfinex-derivatives","SOLF0:USTF0",1765117541562,0.05315302,128.39,128.37,0.05542788]
["bitfinex-derivatives","SOLF0:USTF0",1765117541954,108.9052,128.55,128.42,109.0058]
["bitfinex-derivatives","SOLF0:USTF0",1765117542159,108.9052,128.55,128.43,108.9963]
["bitfinex-derivatives","SOLF0:USTF0",1765117542357,108.8758,128.58,128.46,108.9707]
["bitfinex-derivatives","SOLF0:USTF0",1765117542556,6.99615598,128.65,128.55,108.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765117542763,12.88933038,128.67,128.63,108.826]
["bitfinex-derivatives","SOLF0:USTF0",1765117542960,6.99615598,128.7,128.6,108.8509]
["bitfinex-derivatives","SOLF0:USTF0",1765117543156,108.8247,128.64,128.51,108.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765117543354,221.13996111,128.61,128.59,0.05947494]
["bitfinex-derivatives","SOLF0:USTF0",1765117543559,108.8686,128.59,128.47,108.9599]
["bitfinex-derivatives","SOLF0:USTF0",1765117543763,108.901,128.55,128.46,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117544075,108.9781,128.46,128.38,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117544362,108.9607,128.48,128.38,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117544558,108.9696,128.47,128.37,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1765117544758,0.05668416,128.43,128.41,0.05977282]
["bitfinex-derivatives","SOLF0:USTF0",1765117544960,108.9365,128.51,128.41,0.05977282]
["bitfinex-derivatives","SOLF0:USTF0",1765117545156,108.9769,128.46,128.41,0.05977282]
["bitfinex-derivatives","SOLF0:USTF0",1765117545350,108.9951,128.44,128.32,191.9478]
["bitfinex-derivatives","SOLF0:USTF0",1765117545557,109.0114,128.42,128.32,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1765117545756,109.0218,128.41,128.29,191.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765117545954,109.0114,128.42,128.31,109.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765117546165,0.05621767,128.36,128.34,0.05291466]
["bitfinex-derivatives","SOLF0:USTF0",1765117546364,0.05621767,128.36,128.34,1.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1765117546560,108.9898,128.45,128.34,1.61291466]
["bitfinex-derivatives","SOLF0:USTF0",1765117546561,108.9544,128.49,128.38,109.0391]
["bitfinex-derivatives","SOLF0:USTF0",1765117546761,108.9533,128.49,128.39,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1765117546961,108.9817,128.46,128.39,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1765117547160,108.9534,128.49,128.39,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1765117547362,108.9688,128.47,128.39,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1765117547663,109.0062,128.43,128.42,0.05938579]
["bitfinex-derivatives","SOLF0:USTF0",1765117547862,108.9891,128.45,128.29,110.46764169]
["bitfinex-derivatives","SOLF0:USTF0",1765117547863,108.9891,128.45,128.32,109.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765117548168,109.0282,128.4,128.29,84.15564169]
["bitfinex-derivatives","SOLF0:USTF0",1765117548365,330.1816,128.48,128.34,109.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765117548366,108.9834,128.45,128.34,109.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765117548662,109.0025,128.43,128.31,109.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765117548861,108.9894,128.45,128.33,109.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765117549053,0.05939456,128.4,128.38,0.05330988]
["bitfinex-derivatives","SOLF0:USTF0",1765117549467,6.99615598,128.58,128.38,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117549771,11.07201486,128.6,128.57,108.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765117549958,15.24262043,128.71,128.59,108.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765117550264,15.24262043,128.71,128.65,108.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765117550454,0.05198319,128.66,128.64,108.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765117550654,108.7839,128.69,128.67,0.05233714]
["bitfinex-derivatives","SOLF0:USTF0",1765117550860,108.7839,128.69,128.55,108.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765117550861,108.7992,128.67,128.55,108.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765117551065,108.8258,128.64,128.53,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1765117551264,1.56,128.63,128.53,191.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765117551463,108.87135067,128.66,128.54,108.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765117551665,1.56,128.65,128.56,108.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765117551971,1.56,128.65,128.55,108.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765117552159,0.0569923,128.61,128.59,0.05075257]
["bitfinex-derivatives","SOLF0:USTF0",1765117553464,0.00468038,128.61,128.59,219.33245257]
["bitfinex-derivatives","SOLF0:USTF0",1765117553767,0.00468038,128.61,128.59,226.33085257]
["bitfinex-derivatives","SOLF0:USTF0",1765117553959,108.7429,128.74,128.62,108.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765117553960,108.7392,128.74,128.62,108.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765117554160,1.56,128.72,128.64,108.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765117554360,1.56,128.74,128.65,108.8104]
["bitfinex-derivatives","SOLF0:USTF0",1765117554561,1.56,128.74,128.64,108.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765117555163,0.05710094,128.7,128.68,0.05266514]
["bitfinex-derivatives","SOLF0:USTF0",1765117555568,0.05710094,128.7,128.69,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117555768,0.05710094,128.7,128.68,0.05266514]
["bitfinex-derivatives","SOLF0:USTF0",1765117556467,6.07591987,128.78,128.68,110.39626514]
["bitfinex-derivatives","SOLF0:USTF0",1765117556656,110.2665,128.78,128.66,115.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765117556858,3.0,128.77,128.68,108.785]
["bitfinex-derivatives","SOLF0:USTF0",1765117557064,108.677,128.82,128.71,108.756]
["bitfinex-derivatives","SOLF0:USTF0",1765117557263,110.2439,128.81,128.72,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117557473,0.0499864,128.78,128.75,0.05178001]
["bitfinex-derivatives","SOLF0:USTF0",1765117558672,1.6099864,128.78,128.75,0.05178001]
["bitfinex-derivatives","SOLF0:USTF0",1765117558865,0.0499864,128.78,128.75,0.05178001]
["bitfinex-derivatives","SOLF0:USTF0",1765117559176,1.6099864,128.78,128.75,0.05178001]
["bitfinex-derivatives","SOLF0:USTF0",1765117560063,108.7559,128.72,128.63,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117560269,108.7678,128.71,128.63,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117560669,110.3278,128.71,128.63,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117560876,108.8163,128.65,128.54,108.902]
["bitfinex-derivatives","SOLF0:USTF0",1765117561065,108.8163,128.65,128.51,108.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765117561066,108.837,128.63,128.51,108.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765117561263,108.8346,128.63,128.52,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1765117561470,113.6948,128.62,128.58,0.05144597]
["bitfinex-derivatives","SOLF0:USTF0",1765117561670,0.0541964,128.59,128.49,108.9463]
["bitfinex-derivatives","SOLF0:USTF0",1765117561867,0.0541964,128.59,128.5,108.9374]
["bitfinex-derivatives","SOLF0:USTF0",1765117562073,1.56,128.58,128.48,190.9943]
["bitfinex-derivatives","SOLF0:USTF0",1765117562274,112.1994,128.54,128.42,109.002]
["bitfinex-derivatives","SOLF0:USTF0",1765117562584,3.29,128.5,128.41,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117562770,108.9522,128.49,128.41,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117562972,1.61678139,128.49,128.47,0.05480143]
["bitfinex-derivatives","SOLF0:USTF0",1765117563177,3.0,128.48,128.47,0.05480143]
["bitfinex-derivatives","SOLF0:USTF0",1765117563468,108.8622,128.6,128.49,108.9435]
["bitfinex-derivatives","SOLF0:USTF0",1765117563675,1.40400804,128.61,128.52,108.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765117563976,1.40400804,128.61,128.55,108.8945]
["bitfinex-derivatives","SOLF0:USTF0",1765117564171,1.40400804,128.61,128.48,108.9515]
["bitfinex-derivatives","SOLF0:USTF0",1765117564172,3.3485182,128.58,128.48,108.9515]
["bitfinex-derivatives","SOLF0:USTF0",1765117564371,108.8926,128.56,128.46,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117564577,3.29,128.54,128.46,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117564781,1.40400804,128.53,128.52,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1765117565082,1.34730876,128.53,128.46,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117565280,0.05942499,128.54,128.52,108.9193]
["bitfinex-derivatives","SOLF0:USTF0",1765117565474,108.8439,128.62,128.51,108.9283]
["bitfinex-derivatives","SOLF0:USTF0",1765117565778,108.8502,128.61,128.5,108.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765117565974,108.8502,128.61,128.49,108.944]
["bitfinex-derivatives","SOLF0:USTF0",1765117565975,108.8589,128.6,128.49,108.944]
["bitfinex-derivatives","SOLF0:USTF0",1765117566171,108.8672,128.59,128.47,108.9604]
["bitfinex-derivatives","SOLF0:USTF0",1765117566375,3.3421213,128.57,128.54,0.04923772]
["bitfinex-derivatives","SOLF0:USTF0",1765117566580,112.1848,128.56,128.46,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117566786,108.9188,128.53,128.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117566975,3.29,128.51,128.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117567179,112.2249,128.51,128.43,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117567383,3.29,128.46,128.37,109.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765117567583,112.2756,128.45,128.33,190.9614]
["bitfinex-derivatives","SOLF0:USTF0",1765117567790,3.29,128.44,128.35,109.0652]
["bitfinex-derivatives","SOLF0:USTF0",1765117567980,3.29,128.49,128.37,109.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765117568184,3.29,128.49,128.39,109.0328]
["bitfinex-derivatives","SOLF0:USTF0",1765117568380,0.0572496,128.45,128.43,0.05526981]
["bitfinex-derivatives","SOLF0:USTF0",1765117569388,3.3472496,128.45,128.43,0.05526981]
["bitfinex-derivatives","SOLF0:USTF0",1765117569885,109.011,128.42,128.31,109.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765117570085,112.2939,128.43,128.31,109.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765117570086,3.29,128.43,128.36,109.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765117570291,3.0,128.44,128.4,109.023]
["bitfinex-derivatives","SOLF0:USTF0",1765117570592,3.0,128.44,128.39,190.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765117570788,3.29,128.54,128.45,108.9778]
["bitfinex-derivatives","SOLF0:USTF0",1765117570985,108.8789,128.58,128.47,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1765117570986,108.8768,128.58,128.47,108.962]
["bitfinex-derivatives","SOLF0:USTF0",1765117571186,112.1478,128.6,128.51,108.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765117571187,3.29,128.6,128.51,108.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765117571391,112.1324,128.62,128.51,108.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765117571689,108.8207,128.65,128.44,108.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765117571690,3.29,128.56,128.44,108.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765117571884,3.29,128.55,128.45,108.9779]
["bitfinex-derivatives","SOLF0:USTF0",1765117572084,3.29,128.6,128.5,108.9324]
["bitfinex-derivatives","SOLF0:USTF0",1765117572486,108.8765,128.58,128.46,108.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765117572687,108.8765,128.58,128.45,190.6761]
["bitfinex-derivatives","SOLF0:USTF0",1765117572688,108.8931,128.56,128.45,190.6761]
["bitfinex-derivatives","SOLF0:USTF0",1765117572901,326.5364,128.62,128.45,190.6761]
["bitfinex-derivatives","SOLF0:USTF0",1765117572902,0.05055918,128.52,128.5,217.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765117573189,108.8122,128.66,128.5,217.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765117573190,3.29,128.68,128.57,108.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765117573389,108.7773,128.7,128.59,108.8575]
["bitfinex-derivatives","SOLF0:USTF0",1765117573580,108.7567,128.72,128.6,108.8534]
["bitfinex-derivatives","SOLF0:USTF0",1765117573581,108.7664,128.71,128.6,108.8534]
["bitfinex-derivatives","SOLF0:USTF0",1765117573781,108.7318,128.75,128.6,108.8534]
["bitfinex-derivatives","SOLF0:USTF0",1765117573782,6.9906,128.74,128.62,108.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765117573986,108.7105,128.78,128.67,108.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765117574188,113.33850257,128.79,128.7,108.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765117574189,3.29,128.79,128.7,108.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765117574391,108.6832,128.81,128.7,108.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765117574690,108.6734,128.82,128.7,108.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765117574885,108.6895,128.8,128.69,108.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765117575084,108.7316,128.75,128.63,108.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765117575391,0.05178233,128.7,128.68,0.05140994]
["bitfinex-derivatives","SOLF0:USTF0",1765117575591,0.05593504,128.7,128.68,0.05140994]
["bitfinex-derivatives","SOLF0:USTF0",1765117576095,3.34593504,128.7,128.68,0.05140994]
["bitfinex-derivatives","SOLF0:USTF0",1765117576295,108.7917,128.68,128.61,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1765117576592,108.7497,128.73,128.62,108.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765117576890,108.7504,128.73,128.62,108.8347]
["bitfinex-derivatives","SOLF0:USTF0",1765117577091,112.0638,128.7,128.58,190.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765117577391,112.1229,128.63,128.52,108.9166]
["bitfinex-derivatives","SOLF0:USTF0",1765117577592,3.29,128.63,128.53,108.911]
["bitfinex-derivatives","SOLF0:USTF0",1765117577792,112.1222,128.62,128.51,108.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765117577993,108.8135,128.66,128.55,108.8968]
["bitfinex-derivatives","SOLF0:USTF0",1765117578184,112.0887,128.66,128.59,0.04076653]
["bitfinex-derivatives","SOLF0:USTF0",1765117578497,0.05301746,128.62,128.59,0.04076653]
["bitfinex-derivatives","SOLF0:USTF0",1765117579084,0.05301746,128.62,128.6,108.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765117579294,108.7416,128.74,128.59,108.89786653]
["bitfinex-derivatives","SOLF0:USTF0",1765117579295,111.9964,128.77,128.65,108.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765117579500,3.28,128.77,128.66,190.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765117579688,3.28,128.77,128.67,108.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765117579893,41.95,128.76,128.66,190.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765117580094,41.95,128.76,128.67,108.7921]
["bitfinex-derivatives","SOLF0:USTF0",1765117580290,28.1611,128.76,128.73,108.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765117580493,28.1611,128.76,128.74,190.0945]
["bitfinex-derivatives","SOLF0:USTF0",1765117580699,28.1611,128.76,128.74,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117580897,28.1611,128.76,128.74,190.0935]
["bitfinex-derivatives","SOLF0:USTF0",1765117581109,16.3991,128.76,128.74,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117581602,16.45024079,128.76,128.68,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1765117581792,16.3991,128.76,128.68,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1765117582101,16.3991,128.76,128.69,108.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765117582393,16.3991,128.76,128.68,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1765117582594,0.0511714,128.73,128.71,108.80861461]
["bitfinex-derivatives","SOLF0:USTF0",1765117582796,51.61,128.8,128.77,108.7119]
["bitfinex-derivatives","SOLF0:USTF0",1765117582997,108.5854,128.93,128.82,108.6688]
["bitfinex-derivatives","SOLF0:USTF0",1765117583297,111.8441,128.95,128.83,115.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765117583496,3.28,128.95,128.84,108.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765117583806,0.05661335,128.91,128.88,0.05805767]
["bitfinex-derivatives","SOLF0:USTF0",1765117584591,3.33661335,128.91,128.88,0.05805767]
["bitfinex-derivatives","SOLF0:USTF0",1765117584791,108.65391335,128.91,128.88,0.05805767]
["bitfinex-derivatives","SOLF0:USTF0",1765117585005,0.05661335,128.91,128.88,0.05805767]
["bitfinex-derivatives","SOLF0:USTF0",1765117587101,0.05661335,128.91,128.79,108.6891]
["bitfinex-derivatives","SOLF0:USTF0",1765117587102,3.28,128.89,128.79,108.6891]
["bitfinex-derivatives","SOLF0:USTF0",1765117587405,108.5883,128.92,128.81,108.6742]
["bitfinex-derivatives","SOLF0:USTF0",1765117587599,108.5948,128.91,128.8,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117587794,108.6307,128.87,128.8,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117587991,108.6307,128.87,128.76,108.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765117587992,108.6595,128.84,128.73,108.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765117588197,0.05339176,128.8,128.77,0.05661016]
["bitfinex-derivatives","SOLF0:USTF0",1765117588398,108.6992,128.79,128.77,0.05661016]
["bitfinex-derivatives","SOLF0:USTF0",1765117588595,111.9792,128.79,128.77,0.05661016]
["bitfinex-derivatives","SOLF0:USTF0",1765117588795,0.05339176,128.8,128.77,0.05661016]
["bitfinex-derivatives","SOLF0:USTF0",1765117589800,0.05339176,128.8,128.77,108.76591016]
["bitfinex-derivatives","SOLF0:USTF0",1765117590105,0.05339176,128.8,128.78,217.4035]
["bitfinex-derivatives","SOLF0:USTF0",1765117590490,0.00339176,128.8,128.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117590694,0.00339176,128.8,128.77,108.76591016]
["bitfinex-derivatives","SOLF0:USTF0",1765117590889,0.00339176,128.8,128.78,108.698]
["bitfinex-derivatives","SOLF0:USTF0",1765117591099,0.00339176,128.8,128.78,224.3862]
["bitfinex-derivatives","SOLF0:USTF0",1765117591495,0.00339176,128.8,128.79,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117592004,13.9504,129.02,128.87,115.6082]
["bitfinex-derivatives","SOLF0:USTF0",1765117592005,108.5407,128.98,128.87,115.6082]
["bitfinex-derivatives","SOLF0:USTF0",1765117592203,111.8125,128.99,128.88,189.1957]
["bitfinex-derivatives","SOLF0:USTF0",1765117592204,111.8099,128.99,128.88,189.1957]
["bitfinex-derivatives","SOLF0:USTF0",1765117592506,3.28,128.98,128.88,189.1957]
["bitfinex-derivatives","SOLF0:USTF0",1765117592801,3.28,128.98,128.89,108.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765117592996,0.05601512,128.95,128.92,0.05492311]
["bitfinex-derivatives","SOLF0:USTF0",1765117593399,111.89921512,128.95,128.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117593604,3.28,128.91,128.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117593903,108.5665,128.95,128.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117594100,3.28,128.96,128.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117594304,108.5338,128.99,128.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117594305,108.5379,128.98,128.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117594503,0.05689827,128.94,128.92,0.0595291]
["bitfinex-derivatives","SOLF0:USTF0",1765117594704,0.05694099,128.94,128.92,0.05755447]
["bitfinex-derivatives","SOLF0:USTF0",1765117595606,3.33694099,128.94,128.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117595900,3.28,128.92,128.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117596296,108.5562,128.96,128.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117596499,108.5636,128.95,128.88,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117596809,0.055567,128.93,128.9,0.02155594]
["bitfinex-derivatives","SOLF0:USTF0",1765117596998,0.055567,128.93,128.9,108.62115594]
["bitfinex-derivatives","SOLF0:USTF0",1765117597300,0.055567,128.93,128.91,224.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765117597497,108.4967,129.03,128.92,108.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765117597697,108.5125,129.01,128.9,108.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765117597897,6.9759,129.01,128.91,108.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765117598105,3.28,129.02,128.92,108.5828]
["bitfinex-derivatives","SOLF0:USTF0",1765117598304,115.4972,129.0,128.89,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1765117598499,0.05973858,128.96,128.93,0.04935008]
["bitfinex-derivatives","SOLF0:USTF0",1765117598811,0.05973858,128.96,128.94,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765117599005,0.05973858,128.96,128.94,115.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765117599211,0.05973858,128.96,128.94,224.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765117599504,0.05973858,128.96,128.94,108.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765117599704,0.05973858,128.96,128.95,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1765117600010,111.7428,129.07,128.96,108.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765117600207,108.48,129.05,128.95,87.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765117600403,3.28,129.04,128.53,23.62182]
["bitfinex-derivatives","SOLF0:USTF0",1765117600710,108.5562,128.96,128.85,108.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765117600908,111.8264,128.97,128.86,108.6318]
["bitfinex-derivatives","SOLF0:USTF0",1765117601112,111.8264,128.97,128.84,108.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765117601113,0.05590672,128.92,128.89,0.05327912]
["bitfinex-derivatives","SOLF0:USTF0",1765117601311,3.33590672,128.92,128.84,108.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765117601505,3.28,128.92,128.89,0.05051814]
["bitfinex-derivatives","SOLF0:USTF0",1765117601713,118.8689,128.9,128.79,115.6785]
["bitfinex-derivatives","SOLF0:USTF0",1765117602012,108.6135,128.89,128.79,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1765117602212,6.9828,128.88,128.77,195.6538]
["bitfinex-derivatives","SOLF0:USTF0",1765117602402,111.8869,128.9,128.79,108.6928]
["bitfinex-derivatives","SOLF0:USTF0",1765117602597,108.6218,128.88,128.83,0.05803423]
["bitfinex-derivatives","SOLF0:USTF0",1765117602903,108.6563,128.84,128.77,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117603102,108.6563,128.84,128.71,108.759]
["bitfinex-derivatives","SOLF0:USTF0",1765117603103,108.6732,128.82,128.71,108.759]
["bitfinex-derivatives","SOLF0:USTF0",1765117603401,111.9462,128.83,128.72,86.8712]
["bitfinex-derivatives","SOLF0:USTF0",1765117603605,3.28,128.83,128.76,108.7143]
["bitfinex-derivatives","SOLF0:USTF0",1765117603810,0.05607051,128.81,128.79,115.6827]
["bitfinex-derivatives","SOLF0:USTF0",1765117604004,0.05572806,128.81,128.79,0.02830915]
["bitfinex-derivatives","SOLF0:USTF0",1765117604407,0.05572806,128.81,128.79,108.72060915]
["bitfinex-derivatives","SOLF0:USTF0",1765117604615,0.05572806,128.81,128.79,0.02830915]
["bitfinex-derivatives","SOLF0:USTF0",1765117605006,0.05572806,128.81,128.79,79.82830915]
["bitfinex-derivatives","SOLF0:USTF0",1765117605804,0.05572806,128.81,128.79,188.52220915]
["bitfinex-derivatives","SOLF0:USTF0",1765117606007,0.05572806,128.81,128.8,108.6839]
["bitfinex-derivatives","SOLF0:USTF0",1765117606310,108.5317,128.99,128.88,108.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765117606516,3.28,129.0,128.89,108.6068]
["bitfinex-derivatives","SOLF0:USTF0",1765117607016,118.778,129.0,128.89,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1765117607311,0.05765114,128.96,128.93,0.05438443]
["bitfinex-derivatives","SOLF0:USTF0",1765117607513,3.46765114,128.96,128.93,0.05438443]
["bitfinex-derivatives","SOLF0:USTF0",1765117607813,0.05765114,128.96,128.93,108.62688443]
["bitfinex-derivatives","SOLF0:USTF0",1765117608019,0.05765114,128.96,128.94,217.1299]
["bitfinex-derivatives","SOLF0:USTF0",1765117608318,0.05765114,128.96,128.93,0.05438443]
["bitfinex-derivatives","SOLF0:USTF0",1765117608703,3.46765114,128.96,128.93,0.05438443]
["bitfinex-derivatives","SOLF0:USTF0",1765117609007,0.05765114,128.96,128.93,0.05438443]
["bitfinex-derivatives","SOLF0:USTF0",1765117611313,0.05765114,128.96,128.94,217.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765117611911,0.05765114,128.96,128.94,224.1133]
["bitfinex-derivatives","SOLF0:USTF0",1765117612112,0.05765114,128.96,128.95,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117613016,0.05765114,128.96,128.95,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1765117613217,0.05765114,128.96,128.95,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1765117613419,0.05765114,128.96,128.93,0.05438443]
["bitfinex-derivatives","SOLF0:USTF0",1765117613609,3.46765114,128.96,128.93,0.05438443]
["bitfinex-derivatives","SOLF0:USTF0",1765117613813,0.05765114,128.96,128.93,0.05438443]
["bitfinex-derivatives","SOLF0:USTF0",1765117614114,3.46765114,128.96,128.93,0.05438443]
["bitfinex-derivatives","SOLF0:USTF0",1765117614423,3.41,128.95,128.88,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1765117615121,6.9772,128.98,128.88,187.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765117615311,0.05762657,128.94,128.92,0.02965278]
["bitfinex-derivatives","SOLF0:USTF0",1765117616522,0.05762657,128.94,128.92,108.61245278]
["bitfinex-derivatives","SOLF0:USTF0",1765117616819,3.41,129.0,128.93,115.5503]
["bitfinex-derivatives","SOLF0:USTF0",1765117617321,3.41,129.0,128.92,108.5798]
["bitfinex-derivatives","SOLF0:USTF0",1765117617521,3.41,129.0,128.91,108.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765117618018,0.05533741,128.97,128.94,0.05202841]
["bitfinex-derivatives","SOLF0:USTF0",1765117618422,0.05533741,128.97,128.94,108.61692841]
["bitfinex-derivatives","SOLF0:USTF0",1765117618722,0.05533741,128.97,128.95,302.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765117620023,0.05533741,128.97,128.95,304.4356]
["bitfinex-derivatives","SOLF0:USTF0",1765117620617,0.05533741,128.97,128.95,302.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765117620821,0.05533741,128.97,128.95,304.4356]
["bitfinex-derivatives","SOLF0:USTF0",1765117621020,0.05533741,128.97,128.95,327.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765117621212,4.5705332,129.08,129.06,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1765117621213,0.05537937,129.08,129.06,216.93]
["bitfinex-derivatives","SOLF0:USTF0",1765117621418,3.35537937,129.08,129.03,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117621919,3.35537937,129.08,128.96,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117621920,111.7726,129.06,128.96,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117622221,3.3,129.02,128.91,108.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765117622421,3.3,129.01,128.92,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117622627,3.3,129.0,128.92,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117623018,3.3,128.98,128.92,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117623212,0.05534617,128.99,128.92,187.1629]
["bitfinex-derivatives","SOLF0:USTF0",1765117623526,2.06e-06,128.99,128.95,108.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765117623729,3.3000332,129.08,129.0,108.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765117624026,9.10331958,129.07,129.0,193.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765117624219,3.32e-05,129.08,129.03,108.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765117624522,3.32e-05,129.08,129.06,223.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765117624714,3.32e-05,129.08,129.07,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1765117624920,3.32e-05,129.08,129.04,108.53382688]
["bitfinex-derivatives","SOLF0:USTF0",1765117625320,3.32e-05,129.08,129.04,0.05272688]
["bitfinex-derivatives","SOLF0:USTF0",1765117625521,9.09900164,129.07,128.96,186.9659]
["bitfinex-derivatives","SOLF0:USTF0",1765117625827,3.3,129.05,128.96,186.9703]
["bitfinex-derivatives","SOLF0:USTF0",1765117626023,3.3,129.05,128.96,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1765117626520,0.05608547,129.02,128.99,0.05681074]
["bitfinex-derivatives","SOLF0:USTF0",1765117626729,3.3,129.01,128.96,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1765117627322,3.35608547,129.02,128.96,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1765117627516,3.3,129.0,128.96,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1765117627722,3.3,129.0,128.89,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117627723,3.3,128.98,128.89,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1765117627921,9.10432742,128.97,128.89,186.9047]
["bitfinex-derivatives","SOLF0:USTF0",1765117628129,0.05714102,128.94,128.92,217.19747459]
["bitfinex-derivatives","SOLF0:USTF0",1765117628319,0.05714102,128.94,128.93,108.5701]
["bitfinex-derivatives","SOLF0:USTF0",1765117628320,0.05377019,128.94,128.93,108.5701]
["bitfinex-derivatives","SOLF0:USTF0",1765117628516,9.23952622,129.06,128.95,108.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765117628716,9.1050369,129.05,128.95,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765117628926,9.1050369,129.04,128.94,108.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765117629117,5.8050369,129.03,128.94,108.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765117629319,3.3,129.01,128.91,193.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765117629520,9.1050369,129.0,128.97,0.05501552]
["bitfinex-derivatives","SOLF0:USTF0",1765117629832,0.0566541,129.0,128.97,0.05501552]
["bitfinex-derivatives","SOLF0:USTF0",1765117630231,3.3566541,129.0,128.97,0.05501552]
["bitfinex-derivatives","SOLF0:USTF0",1765117630426,0.0566541,129.0,128.97,0.05501552]
["bitfinex-derivatives","SOLF0:USTF0",1765117630725,0.0566541,129.0,128.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1765117632529,3.3566541,129.0,128.97,0.05501552]
["bitfinex-derivatives","SOLF0:USTF0",1765117632722,0.0566541,129.0,128.97,0.05501552]
["bitfinex-derivatives","SOLF0:USTF0",1765117633621,0.0566541,129.0,128.98,217.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765117633827,5.80640519,129.08,129.0,108.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765117634025,3.3000332,129.08,128.99,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117634228,9.10989241,129.07,128.99,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117634427,3.3,129.04,128.99,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117634834,3.3,129.02,128.99,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117635026,3.3,129.02,128.99,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765117635226,3.3,129.01,128.93,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117635534,3.3,129.0,128.93,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117635728,9.10983892,129.0,128.93,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117636036,0.05103618,128.98,128.93,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117636223,0.05103618,128.98,128.95,0.05012855]
["bitfinex-derivatives","SOLF0:USTF0",1765117637331,3.35103618,128.98,128.85,108.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765117637524,3.1,128.97,128.88,108.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765117637839,3.1,128.95,128.86,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1765117638027,8.91225996,128.95,128.87,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1765117638228,3.1,128.95,128.87,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1765117638433,0.05713422,128.92,128.9,108.62867016]
["bitfinex-derivatives","SOLF0:USTF0",1765117638725,0.05504564,128.92,128.9,0.03207016]
["bitfinex-derivatives","SOLF0:USTF0",1765117640733,16.06993442,129.07,128.9,1.59207016]
["bitfinex-derivatives","SOLF0:USTF0",1765117640942,3.1,129.04,128.93,108.5771]
["bitfinex-derivatives","SOLF0:USTF0",1765117641236,111.6027,129.02,128.94,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117641426,3.1,129.02,128.94,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117641633,3.1,129.01,128.94,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117641836,3.1,128.98,128.94,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117642037,0.05870887,128.97,128.95,0.05700509]
["bitfinex-derivatives","SOLF0:USTF0",1765117642431,0.05870887,128.97,128.95,108.61550509]
["bitfinex-derivatives","SOLF0:USTF0",1765117642633,0.05870887,128.97,128.95,218.73580509]
["bitfinex-derivatives","SOLF0:USTF0",1765117642833,3.1,129.07,128.99,108.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765117643032,115.2506082,129.12,129.0,185.997]
["bitfinex-derivatives","SOLF0:USTF0",1765117643033,8.91495077,129.12,129.0,185.997]
["bitfinex-derivatives","SOLF0:USTF0",1765117643233,3.1,129.11,129.0,185.997]
["bitfinex-derivatives","SOLF0:USTF0",1765117643538,3.1,129.11,129.01,115.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765117643834,3.1,129.11,129.01,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1765117644035,3.1,129.05,129.03,0.05615704]
["bitfinex-derivatives","SOLF0:USTF0",1765117644226,3.1,129.05,128.98,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1765117644626,3.1,129.05,128.96,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117645132,3.1,129.04,128.96,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1765117645324,0.04962216,129.01,128.99,0.05255123]
["bitfinex-derivatives","SOLF0:USTF0",1765117645528,3.14962216,129.01,128.99,0.05255123]
["bitfinex-derivatives","SOLF0:USTF0",1765117646533,0.04962216,129.01,128.99,0.05255123]
["bitfinex-derivatives","SOLF0:USTF0",1765117647437,0.04962216,129.01,129.0,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1765117647633,3.32e-05,129.08,129.02,108.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765117647834,3.32e-05,129.08,129.03,108.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765117648235,3.32e-05,129.08,129.05,108.4736]
["bitfinex-derivatives","SOLF0:USTF0",1765117648531,3.32e-05,129.08,129.06,108.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765117648845,0.05698484,129.08,129.06,301.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765117649430,0.05698484,129.08,129.06,84.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765117649636,0.05698484,129.08,129.06,302.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765117649828,0.05698484,129.08,129.06,301.0024]
["bitfinex-derivatives","SOLF0:USTF0",1765117650643,0.05698484,129.08,129.06,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1765117650943,0.05698484,129.08,129.07,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117651632,0.05698484,129.08,129.05,76.97303656]
["bitfinex-derivatives","SOLF0:USTF0",1765117651833,3.15698484,129.08,129.05,0.05303656]
["bitfinex-derivatives","SOLF0:USTF0",1765117652035,3.1,129.07,128.97,108.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765117652341,111.5713,129.06,128.98,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1765117652538,3.32e-05,129.08,129.0,108.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765117652738,3.32e-05,129.08,129.05,108.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765117652937,3.32e-05,129.08,129.05,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1765117653140,0.05586616,129.08,129.05,76.94926551]
["bitfinex-derivatives","SOLF0:USTF0",1765117654340,0.05586616,129.08,129.05,83.92256551]
["bitfinex-derivatives","SOLF0:USTF0",1765117654642,0.05586616,129.08,129.05,192.39866551]
["bitfinex-derivatives","SOLF0:USTF0",1765117654846,0.05586616,129.08,129.06,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765117655044,0.05586616,129.08,129.05,185.42466551]
["bitfinex-derivatives","SOLF0:USTF0",1765117655346,0.05586616,129.08,129.06,108.4666]
["bitfinex-derivatives","SOLF0:USTF0",1765117655531,0.05586616,129.08,129.06,115.437]
["bitfinex-derivatives","SOLF0:USTF0",1765117655735,0.05586616,129.08,129.05,76.94926551]
["bitfinex-derivatives","SOLF0:USTF0",1765117655935,0.05586616,129.08,129.06,108.4666]
["bitfinex-derivatives","SOLF0:USTF0",1765117656132,5.7584992,129.18,129.09,115.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765117656336,6.8304082,129.21,129.09,115.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765117656337,108.3504,129.2,129.1,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1765117656748,6.9657,129.2,129.1,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1765117657138,0.05799553,129.16,129.14,0.05074835]
["bitfinex-derivatives","SOLF0:USTF0",1765117657341,0.05439339,129.16,129.14,0.05581872]
["bitfinex-derivatives","SOLF0:USTF0",1765117657742,109.97849339,129.16,129.04,108.481]
["bitfinex-derivatives","SOLF0:USTF0",1765117658046,108.3783,129.17,129.05,108.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765117658236,3.1,129.16,129.08,108.4491]
["bitfinex-derivatives","SOLF0:USTF0",1765117658436,3.1,129.2,129.11,108.4238]
["bitfinex-derivatives","SOLF0:USTF0",1765117658633,3.1,129.2,129.12,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1765117658842,3.15466208,129.17,129.15,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1765117660640,0.05466208,129.17,129.15,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1765117660844,3.15466208,129.17,129.15,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1765117661046,0.05466208,129.17,129.15,0.05358976]
["bitfinex-derivatives","SOLF0:USTF0",1765117661546,3.1,129.25,129.16,108.3807]
["bitfinex-derivatives","SOLF0:USTF0",1765117661845,3.1,129.25,129.18,108.3651]
["bitfinex-derivatives","SOLF0:USTF0",1765117662237,6.9611,129.28,129.19,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1765117662437,3.1,129.29,129.2,108.3503]
["bitfinex-derivatives","SOLF0:USTF0",1765117662646,3.15381287,129.25,129.22,0.05655031]
["bitfinex-derivatives","SOLF0:USTF0",1765117662844,0.05381287,129.25,129.22,0.05655031]
["bitfinex-derivatives","SOLF0:USTF0",1765117663038,3.15381287,129.25,129.22,0.05655031]
["bitfinex-derivatives","SOLF0:USTF0",1765117663242,3.1,129.24,129.17,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1765117663846,3.1,129.22,129.1,115.4019]
["bitfinex-derivatives","SOLF0:USTF0",1765117664050,3.1,129.22,129.14,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1765117664346,0.05526173,129.19,129.17,0.05398377]
["bitfinex-derivatives","SOLF0:USTF0",1765117665742,3.15526173,129.19,129.17,0.05398377]
["bitfinex-derivatives","SOLF0:USTF0",1765117666653,3.1,129.18,129.11,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1765117667446,108.3539,129.2,129.11,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1765117667644,0.05629842,129.17,129.14,0.03039547]
["bitfinex-derivatives","SOLF0:USTF0",1765117668554,3.13629842,129.17,129.14,0.03039547]
["bitfinex-derivatives","SOLF0:USTF0",1765117669450,3.08,129.16,129.14,0.03039547]
["bitfinex-derivatives","SOLF0:USTF0",1765117669650,0.05629842,129.17,129.14,0.03039547]
["bitfinex-derivatives","SOLF0:USTF0",1765117670053,3.13629842,129.17,129.14,0.03039547]
["bitfinex-derivatives","SOLF0:USTF0",1765117671552,3.13629842,129.17,129.14,0.00039547]
["bitfinex-derivatives","SOLF0:USTF0",1765117671754,3.08,129.15,129.14,0.00039547]
["bitfinex-derivatives","SOLF0:USTF0",1765117671949,3.08,129.15,129.07,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1765117672846,111.448,129.18,129.07,184.3368]
["bitfinex-derivatives","SOLF0:USTF0",1765117673052,0.05473013,129.12,129.09,108.4421]
["bitfinex-derivatives","SOLF0:USTF0",1765117673247,0.05069046,129.12,129.09,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1765117673453,0.05069046,129.12,129.07,184.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765117673648,0.05069046,129.12,129.07,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1765117674158,3.13069046,129.12,129.01,108.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765117674348,0.05154702,129.09,129.04,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1765117674545,3.13154702,129.09,129.04,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1765117674745,3.13154702,129.09,128.98,108.535]
["bitfinex-derivatives","SOLF0:USTF0",1765117674940,0.05621882,129.05,128.99,184.1861]
["bitfinex-derivatives","SOLF0:USTF0",1765117675544,0.05621882,129.05,129.0,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1765117676150,0.05621882,129.05,129.0,115.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765117676350,0.05621882,129.05,129.0,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1765117676751,0.05621882,129.05,128.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117676956,0.05621882,129.05,128.99,184.1825]
["bitfinex-derivatives","SOLF0:USTF0",1765117677251,0.05621882,129.05,128.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117677755,0.05621882,129.05,128.99,82.6363]
["bitfinex-derivatives","SOLF0:USTF0",1765117678453,0.05621882,129.05,128.99,191.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765117678652,0.05621882,129.05,129.02,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1765117679754,0.05621882,129.05,129.03,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765117680456,0.05621882,129.05,129.01,108.5079]
["bitfinex-derivatives","SOLF0:USTF0",1765117680457,0.05621882,129.05,129.01,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1765117680756,0.05621882,129.05,129.02,108.4979]
["bitfinex-derivatives","SOLF0:USTF0",1765117680958,0.05621882,129.05,129.01,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765117681643,0.05621882,129.05,128.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117682066,0.05621882,129.05,128.99,82.6363]
["bitfinex-derivatives","SOLF0:USTF0",1765117682361,0.05621882,129.05,128.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117682362,3.37621882,129.05,128.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117682554,0.05621882,129.05,128.99,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117682854,0.05621882,129.05,129.0,108.5171]
["bitfinex-derivatives","SOLF0:USTF0",1765117683059,0.05621882,129.05,129.03,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765117684254,3.32,129.16,129.07,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1765117684460,6.9666,129.18,129.08,183.6102]
["bitfinex-derivatives","SOLF0:USTF0",1765117684663,3.32,129.19,129.1,108.4307]
["bitfinex-derivatives","SOLF0:USTF0",1765117684958,3.32,129.19,129.11,108.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765117685157,3.32,129.19,129.1,108.4307]
["bitfinex-derivatives","SOLF0:USTF0",1765117685652,0.05744649,129.16,129.13,0.05621882]
["bitfinex-derivatives","SOLF0:USTF0",1765117685859,3.37744649,129.16,129.13,0.05621882]
["bitfinex-derivatives","SOLF0:USTF0",1765117686963,3.32,129.15,129.13,0.05621882]
["bitfinex-derivatives","SOLF0:USTF0",1765117687262,3.32,129.15,129.02,108.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765117687263,111.7209,129.14,129.07,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117687658,3.32,129.12,129.07,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117688057,0.05067326,129.11,129.07,190.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765117688360,0.0508206,129.1,129.08,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1765117688563,3.32,129.18,129.1,108.4342]
["bitfinex-derivatives","SOLF0:USTF0",1765117688858,6.9654,129.2,129.1,108.4342]
["bitfinex-derivatives","SOLF0:USTF0",1765117689260,10.2844,129.22,129.12,108.4134]
["bitfinex-derivatives","SOLF0:USTF0",1765117689461,3.32,129.22,129.13,183.3281]
["bitfinex-derivatives","SOLF0:USTF0",1765117689761,0.05545862,129.19,129.16,0.05570321]
["bitfinex-derivatives","SOLF0:USTF0",1765117691857,0.05545862,129.19,129.17,115.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765117692054,0.05545862,129.19,129.16,0.05570321]
["bitfinex-derivatives","SOLF0:USTF0",1765117692767,3.37545862,129.19,129.16,0.05570321]
["bitfinex-derivatives","SOLF0:USTF0",1765117692968,0.05545862,129.19,129.16,0.05570321]
["bitfinex-derivatives","SOLF0:USTF0",1765117695055,3.37545862,129.19,129.16,0.05570321]
["bitfinex-derivatives","SOLF0:USTF0",1765117696262,3.32,129.18,129.15,72.14156183]
["bitfinex-derivatives","SOLF0:USTF0",1765117696466,3.32,129.18,129.1,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1765117696860,10.2869,129.18,129.1,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1765117697165,3.32,129.23,129.13,108.4063]
["bitfinex-derivatives","SOLF0:USTF0",1765117697369,9.23952622,129.28,129.11,108.4232]
["bitfinex-derivatives","SOLF0:USTF0",1765117697370,116.44290109,129.31,129.19,108.3569]
["bitfinex-derivatives","SOLF0:USTF0",1765117697559,116.44290109,129.31,129.18,108.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765117697560,3.11,129.36,129.25,108.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765117697765,111.3556,129.33,129.21,108.3371]
["bitfinex-derivatives","SOLF0:USTF0",1765117697969,111.3613,129.32,129.22,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117698269,108.2674,129.3,129.22,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117698473,0.05773274,129.27,129.25,0.05202495]
["bitfinex-derivatives","SOLF0:USTF0",1765117700270,3.16773274,129.27,129.25,0.05202495]
["bitfinex-derivatives","SOLF0:USTF0",1765117700469,0.05773274,129.27,129.25,0.05202495]
["bitfinex-derivatives","SOLF0:USTF0",1765117702570,3.16773274,129.27,129.25,0.05202495]
["bitfinex-derivatives","SOLF0:USTF0",1765117702868,3.16773274,129.27,129.22,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1765117703070,111.4102,129.26,129.16,81.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765117703264,3.11,129.24,129.16,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1765117703872,0.05641639,129.21,129.16,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1765117704667,0.05641639,129.21,129.16,182.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765117704971,0.05641639,129.21,129.17,108.3749]
["bitfinex-derivatives","SOLF0:USTF0",1765117705165,0.05641639,129.21,129.19,108.3586]
["bitfinex-derivatives","SOLF0:USTF0",1765117705376,111.3654,129.32,129.2,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1765117705665,3.11,129.28,129.17,108.3746]
["bitfinex-derivatives","SOLF0:USTF0",1765117705867,3.11,129.28,129.19,108.3585]
["bitfinex-derivatives","SOLF0:USTF0",1765117706166,3.11,129.28,129.19,108.3586]
["bitfinex-derivatives","SOLF0:USTF0",1765117706470,0.04964871,129.25,129.22,0.05192809]
["bitfinex-derivatives","SOLF0:USTF0",1765117707971,3.11,129.34,129.23,115.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765117708172,111.3459,129.34,129.23,115.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765117708477,111.3459,129.34,129.22,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117708478,111.3877,129.29,129.22,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117708673,3.11,129.28,129.22,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1765117708874,0.0536251,129.26,129.24,0.05104216]
["bitfinex-derivatives","SOLF0:USTF0",1765117709076,0.05510646,129.26,129.24,0.05104216]
["bitfinex-derivatives","SOLF0:USTF0",1765117711080,3.16510646,129.26,129.17,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117711269,3.11,129.26,129.17,182.3324]
["bitfinex-derivatives","SOLF0:USTF0",1765117711469,3.11,129.26,129.18,108.3643]
["bitfinex-derivatives","SOLF0:USTF0",1765117711976,3.11,129.26,129.19,108.3578]
["bitfinex-derivatives","SOLF0:USTF0",1765117712272,0.05296717,129.24,129.21,0.05086727]
["bitfinex-derivatives","SOLF0:USTF0",1765117712474,0.05838314,129.24,129.21,0.05007109]
["bitfinex-derivatives","SOLF0:USTF0",1765117713678,0.05838314,129.24,129.21,7.01447109]
["bitfinex-derivatives","SOLF0:USTF0",1765117713869,3.11,129.3,129.21,115.35557109]
["bitfinex-derivatives","SOLF0:USTF0",1765117714069,6.9589,129.32,129.22,108.332]
["bitfinex-derivatives","SOLF0:USTF0",1765117714265,10.0679,129.34,129.24,108.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765117714677,3.11,129.33,129.23,182.1041]
["bitfinex-derivatives","SOLF0:USTF0",1765117714872,0.05610222,129.29,129.27,0.05911719]
["bitfinex-derivatives","SOLF0:USTF0",1765117715074,3.11,129.36,129.27,0.05911719]
["bitfinex-derivatives","SOLF0:USTF0",1765117715273,3.11,129.36,129.27,108.2902]
["bitfinex-derivatives","SOLF0:USTF0",1765117715475,3.11,129.36,129.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117715774,111.2644,129.44,129.32,108.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765117715980,3.11,129.42,129.33,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765117716177,111.35712626,129.39,129.37,0.05037353]
["bitfinex-derivatives","SOLF0:USTF0",1765117716371,3.11,129.38,129.29,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1765117716771,111.2774,129.42,129.3,108.266]
["bitfinex-derivatives","SOLF0:USTF0",1765117717082,3.11,129.41,129.3,108.266]
["bitfinex-derivatives","SOLF0:USTF0",1765117717281,0.05836316,129.37,129.34,0.05729199]
["bitfinex-derivatives","SOLF0:USTF0",1765117719182,0.05836316,129.37,129.34,7.01469199]
["bitfinex-derivatives","SOLF0:USTF0",1765117721479,0.05836316,129.37,129.34,115.24759199]
["bitfinex-derivatives","SOLF0:USTF0",1765117721777,3.16836316,129.37,129.34,0.05729199]
["bitfinex-derivatives","SOLF0:USTF0",1765117722181,0.05836316,129.37,129.34,0.05729199]
["bitfinex-derivatives","SOLF0:USTF0",1765117722781,0.05836316,129.37,129.34,108.28789199]
["bitfinex-derivatives","SOLF0:USTF0",1765117723172,0.05836316,129.37,129.34,7.01479199]
["bitfinex-derivatives","SOLF0:USTF0",1765117723577,0.05836316,129.37,129.34,0.05729199]
["bitfinex-derivatives","SOLF0:USTF0",1765117725285,3.16836316,129.37,129.34,0.05729199]
["bitfinex-derivatives","SOLF0:USTF0",1765117725485,3.16836316,129.37,129.29,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1765117725677,3.11,129.37,129.29,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1765117726470,0.05245972,129.34,129.32,0.05176099]
["bitfinex-derivatives","SOLF0:USTF0",1765117727471,3.16245972,129.34,129.32,0.05176099]
["bitfinex-derivatives","SOLF0:USTF0",1765117727892,3.16245972,129.34,129.29,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1765117728278,3.16245972,129.34,129.24,108.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765117728486,3.11,129.34,129.25,108.3079]
["bitfinex-derivatives","SOLF0:USTF0",1765117728687,3.1,129.33,129.23,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1765117728980,0.05831411,129.29,129.23,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1765117729284,3.15831411,129.29,129.23,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1765117729480,3.1,129.28,129.19,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1765117729680,3.1,129.28,129.18,108.3609]
["bitfinex-derivatives","SOLF0:USTF0",1765117729681,3.15090859,129.25,129.18,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117730184,3.1,129.24,129.14,115.3613]
["bitfinex-derivatives","SOLF0:USTF0",1765117730483,0.05102757,129.2,129.14,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1765117730977,0.05102757,129.2,129.13,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117730978,3.15102757,129.2,129.13,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117733488,3.1,129.19,129.13,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117733683,3.15743362,129.17,129.11,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765117733985,3.15743362,129.17,129.09,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1765117734186,3.14904992,129.14,129.08,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117734374,0.04904992,129.14,129.09,108.436]
["bitfinex-derivatives","SOLF0:USTF0",1765117734579,0.04904992,129.14,129.08,181.3869]
["bitfinex-derivatives","SOLF0:USTF0",1765117734980,0.04904992,129.14,129.09,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1765117735184,0.04904992,129.14,129.09,115.4114]
["bitfinex-derivatives","SOLF0:USTF0",1765117735386,0.04904992,129.14,129.09,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1765117735990,0.04904992,129.14,129.08,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117736990,0.04904992,129.14,129.09,108.4412]
["bitfinex-derivatives","SOLF0:USTF0",1765117737586,3.14,129.22,129.11,108.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765117737887,10.1043,129.22,129.12,108.4166]
["bitfinex-derivatives","SOLF0:USTF0",1765117738085,3.14,129.22,129.13,108.4082]
["bitfinex-derivatives","SOLF0:USTF0",1765117738284,3.14,129.22,129.14,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117738478,3.14,129.18,129.07,108.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765117738681,3.14,129.17,129.06,108.4617]
["bitfinex-derivatives","SOLF0:USTF0",1765117738882,3.14,129.16,129.06,108.4676]
["bitfinex-derivatives","SOLF0:USTF0",1765117739091,3.14,129.14,129.05,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117739576,0.05646317,129.11,129.05,181.4525]
["bitfinex-derivatives","SOLF0:USTF0",1765117739780,0.05646317,129.11,129.06,115.4377]
["bitfinex-derivatives","SOLF0:USTF0",1765117740385,0.05646317,129.11,129.07,108.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765117740590,108.3487,129.21,129.07,108.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765117740591,3.14,129.18,129.09,108.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765117740784,3.14,129.18,129.07,108.453]
["bitfinex-derivatives","SOLF0:USTF0",1765117740985,3.14,129.18,129.09,108.4424]
["bitfinex-derivatives","SOLF0:USTF0",1765117741290,5.84668789,129.23,129.12,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765117741478,3.14,129.22,129.12,108.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765117741682,3.14,129.22,129.11,181.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765117741886,0.05133948,129.18,129.16,0.04892208]
["bitfinex-derivatives","SOLF0:USTF0",1765117742189,3.19133948,129.18,129.16,0.04892208]
["bitfinex-derivatives","SOLF0:USTF0",1765117742895,4.73133948,129.18,129.11,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117743090,3.19133948,129.18,129.11,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117743287,3.14,129.17,129.07,108.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765117743493,3.14,129.17,129.08,108.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765117743796,0.05540665,129.14,129.08,108.4498]
["bitfinex-derivatives","SOLF0:USTF0",1765117744482,0.05540665,129.14,129.08,115.4212]
["bitfinex-derivatives","SOLF0:USTF0",1765117744688,3.19540665,129.14,129.02,108.5001]
["bitfinex-derivatives","SOLF0:USTF0",1765117744883,0.05852486,129.11,129.02,181.5001]
["bitfinex-derivatives","SOLF0:USTF0",1765117745094,0.05852486,129.11,129.04,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1765117745295,3.19705966,129.09,129.04,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1765117745490,0.05705966,129.09,129.04,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1765117745793,3.19705966,129.09,129.02,79.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765117746090,3.19705966,129.09,129.02,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117746297,3.19705966,129.09,129.03,108.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765117746298,0.05705966,129.09,129.03,108.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765117746589,0.05705966,129.09,129.05,108.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765117746982,0.05705966,129.09,129.06,108.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765117747587,0.05705966,129.09,129.03,108.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765117747792,0.05705966,129.09,129.04,108.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765117748297,0.05705966,129.09,129.02,181.4956]
["bitfinex-derivatives","SOLF0:USTF0",1765117748597,0.05705966,129.09,129.03,108.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765117748997,0.05705966,129.09,129.02,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117749388,0.05705966,129.09,129.02,188.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765117749588,0.05705966,129.09,129.02,79.9746]
["bitfinex-derivatives","SOLF0:USTF0",1765117750403,0.05705966,129.09,129.02,188.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765117751297,3.19705966,129.09,129.02,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117752890,0.05705966,129.09,129.02,79.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765117753886,0.05705966,129.09,129.03,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765117755102,0.05705966,129.09,129.05,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1765117755494,3.14,129.17,129.06,108.4671]
["bitfinex-derivatives","SOLF0:USTF0",1765117755894,10.1071,129.17,129.07,115.4312]
["bitfinex-derivatives","SOLF0:USTF0",1765117756095,10.1071,129.17,129.08,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117756389,0.0536459,129.14,129.11,0.05880009]
["bitfinex-derivatives","SOLF0:USTF0",1765117757401,0.0536459,129.14,129.11,108.47900009]
["bitfinex-derivatives","SOLF0:USTF0",1765117758296,3.14,129.21,129.12,108.4136]
["bitfinex-derivatives","SOLF0:USTF0",1765117758497,111.4413,129.19,129.08,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117758702,3.08,129.18,129.08,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117758899,3.08,129.17,129.08,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117759204,3.13029329,129.14,129.11,0.04983662]
["bitfinex-derivatives","SOLF0:USTF0",1765117760802,0.05029329,129.14,129.11,0.04983662]
["bitfinex-derivatives","SOLF0:USTF0",1765117761108,3.13029329,129.14,129.11,0.04983662]
["bitfinex-derivatives","SOLF0:USTF0",1765117761605,0.05029329,129.14,129.11,0.04983662]
["bitfinex-derivatives","SOLF0:USTF0",1765117762598,3.13029329,129.14,129.11,0.04983662]
["bitfinex-derivatives","SOLF0:USTF0",1765117762799,3.13029329,129.14,129.08,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765117762800,3.08,129.11,128.99,108.5208]
["bitfinex-derivatives","SOLF0:USTF0",1765117763007,10.0505,129.11,129.0,181.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765117763205,3.08,129.1,129.0,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117763703,108.4216,129.12,129.04,0.05129884]
["bitfinex-derivatives","SOLF0:USTF0",1765117763704,0.05732062,129.06,129.04,0.05129884]
["bitfinex-derivatives","SOLF0:USTF0",1765117763909,0.05032671,129.06,129.04,0.05916923]
["bitfinex-derivatives","SOLF0:USTF0",1765117764504,3.13032671,129.06,129.04,0.05916923]
["bitfinex-derivatives","SOLF0:USTF0",1765117767111,0.05032671,129.06,129.04,0.05916923]
["bitfinex-derivatives","SOLF0:USTF0",1765117767507,3.13032671,129.06,129.04,0.05916923]
["bitfinex-derivatives","SOLF0:USTF0",1765117769307,3.08,129.04,128.92,108.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765117769507,3.08,129.02,128.93,108.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765117769708,3.08,129.0,128.9,181.5756]
["bitfinex-derivatives","SOLF0:USTF0",1765117769912,3.08,129.0,128.91,108.591]
["bitfinex-derivatives","SOLF0:USTF0",1765117770207,0.05492943,128.97,128.93,115.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765117770406,0.05492943,128.97,128.93,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1765117770607,0.05492943,128.97,128.95,108.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765117770807,0.05492943,128.97,128.96,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1765117771008,5.8466215,129.03,128.96,108.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765117771201,6.81823299,129.06,128.97,108.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765117771405,5.85411647,129.05,128.97,115.517]
["bitfinex-derivatives","SOLF0:USTF0",1765117771613,5.85184843,129.04,128.97,115.517]
["bitfinex-derivatives","SOLF0:USTF0",1765117771800,3.08,129.07,128.97,115.517]
["bitfinex-derivatives","SOLF0:USTF0",1765117772005,0.05532849,129.03,129.01,0.05765857]
["bitfinex-derivatives","SOLF0:USTF0",1765117772307,3.13532849,129.03,129.01,0.05765857]
["bitfinex-derivatives","SOLF0:USTF0",1765117772709,3.13532849,129.03,128.96,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117772916,8.93965493,129.02,128.96,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117773120,3.08,129.0,128.96,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117773317,5.8545808,128.99,128.91,181.5699]
["bitfinex-derivatives","SOLF0:USTF0",1765117773524,5.8545808,128.98,128.91,181.5699]
["bitfinex-derivatives","SOLF0:USTF0",1765117773710,3.08,129.0,128.93,108.5768]
["bitfinex-derivatives","SOLF0:USTF0",1765117773918,0.05065812,128.96,128.93,108.5768]
["bitfinex-derivatives","SOLF0:USTF0",1765117774121,0.05301749,128.96,128.92,108.5845]
["bitfinex-derivatives","SOLF0:USTF0",1765117774319,0.05301749,128.96,128.94,108.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765117774517,0.05301749,128.96,128.92,108.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765117774718,0.05301749,128.96,128.93,108.5758]
["bitfinex-derivatives","SOLF0:USTF0",1765117775417,6.81823299,129.02,128.96,108.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765117775623,13.85928933,129.05,128.96,108.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765117775624,9.89823299,129.05,128.96,108.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765117775816,5.8664535,129.04,128.96,108.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765117776017,5.8664535,129.03,128.97,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117776325,3.08,129.05,128.97,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117776624,0.05200563,129.02,129.0,0.04917387]
["bitfinex-derivatives","SOLF0:USTF0",1765117780525,3.13200563,129.02,129.0,0.04917387]
["bitfinex-derivatives","SOLF0:USTF0",1765117781023,0.05200563,129.02,129.0,0.04917387]
["bitfinex-derivatives","SOLF0:USTF0",1765117782521,0.05200563,129.02,129.0,115.54007387]
["bitfinex-derivatives","SOLF0:USTF0",1765117782726,3.08,129.1,129.02,108.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765117782925,5.81397832,129.09,129.02,108.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765117783125,5.81397832,129.08,129.01,108.508]
["bitfinex-derivatives","SOLF0:USTF0",1765117783322,8.89735841,129.09,129.01,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765117783525,8.89735841,129.08,129.01,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765117783826,3.13455031,129.06,128.97,79.9575]
["bitfinex-derivatives","SOLF0:USTF0",1765117784026,8.89622636,129.06,128.97,181.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765117784223,3.08,129.06,128.97,181.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765117784425,3.08,129.06,128.98,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765117784623,8.89653386,129.06,128.98,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765117784817,3.08,129.06,128.98,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765117785023,3.08,129.06,129.01,0.05339258]
["bitfinex-derivatives","SOLF0:USTF0",1765117785024,0.05778333,129.03,129.01,0.05339258]
["bitfinex-derivatives","SOLF0:USTF0",1765117786127,3.13778333,129.03,129.01,0.05339258]
["bitfinex-derivatives","SOLF0:USTF0",1765117786330,3.13778333,129.03,128.97,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117787026,0.05778333,129.03,128.99,108.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765117787625,0.05778333,129.03,129.01,115.4852]
["bitfinex-derivatives","SOLF0:USTF0",1765117788044,114.24713386,129.11,129.01,115.4852]
["bitfinex-derivatives","SOLF0:USTF0",1765117788045,5.81653386,129.11,129.03,108.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765117788334,3.14,129.15,129.06,108.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765117788532,3.14,129.14,129.03,108.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765117788728,3.14,129.11,129.02,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117788929,3.14,129.11,129.05,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1765117789126,3.18883868,129.08,129.05,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1765117792932,0.04883868,129.08,129.05,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1765117793436,3.18883868,129.08,129.05,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1765117793929,0.04883868,129.08,129.05,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1765117794139,3.18883868,129.08,129.05,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1765117795339,3.36,129.07,129.05,0.0521444]
["bitfinex-derivatives","SOLF0:USTF0",1765117796039,3.36,129.07,128.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1765117796040,3.36,129.05,128.94,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765117796242,3.36,129.05,128.95,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1765117796743,3.36,129.04,128.95,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1765117796928,3.36,129.02,128.95,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1765117797133,0.0549706,129.0,128.95,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1765117797343,3.4149706,129.0,128.95,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1765117797952,3.4149706,129.0,128.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1765117797953,3.36,128.98,128.88,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1765117798135,0.05675057,128.94,128.88,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1765117798442,108.6903,128.8,128.69,18.86475495]
["bitfinex-derivatives","SOLF0:USTF0",1765117798640,108.6741,128.82,128.7,108.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765117798833,112.0244,128.83,128.71,108.7594]
["bitfinex-derivatives","SOLF0:USTF0",1765117799140,0.05087178,128.77,128.7,181.6084]
["bitfinex-derivatives","SOLF0:USTF0",1765117799336,0.05087178,128.77,128.7,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117799535,3.36,128.76,128.63,108.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765117799738,0.05784744,128.71,128.63,108.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765117800045,3.36,128.77,128.65,108.806]
["bitfinex-derivatives","SOLF0:USTF0",1765117800338,3.36,128.75,128.63,108.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765117800735,112.0918,128.75,128.63,108.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765117800941,0.05624883,128.7,128.68,0.05094735]
["bitfinex-derivatives","SOLF0:USTF0",1765117801137,0.05749728,128.7,128.68,0.05094735]
["bitfinex-derivatives","SOLF0:USTF0",1765117801337,3.41749728,128.7,128.62,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117801536,3.36,128.7,128.62,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117801735,112.1182,128.72,128.62,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117801935,3.36,128.71,128.62,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117802144,108.7582,128.72,128.62,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117802145,3.36,128.7,128.62,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117802343,0.05099871,128.67,128.62,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1765117802840,0.05099871,128.67,128.62,108.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765117803037,3.41099871,128.67,128.55,108.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765117803240,108.79,128.68,128.5,108.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765117803241,3.36,128.61,128.5,108.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765117803443,0.05299674,128.57,128.49,108.9456]
["bitfinex-derivatives","SOLF0:USTF0",1765117803644,3.36,128.59,128.49,108.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765117803839,0.05950305,128.54,128.51,108.9263]
["bitfinex-derivatives","SOLF0:USTF0",1765117804040,3.36,128.63,128.52,110.4796]
["bitfinex-derivatives","SOLF0:USTF0",1765117804237,3.36,128.63,128.54,108.9022]
["bitfinex-derivatives","SOLF0:USTF0",1765117804438,3.36,128.72,128.59,108.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765117804742,3.36,128.72,128.62,108.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765117804944,0.05404912,128.68,128.66,0.0590307]
["bitfinex-derivatives","SOLF0:USTF0",1765117805244,3.36,128.77,128.66,0.0590307]
["bitfinex-derivatives","SOLF0:USTF0",1765117805245,3.36,128.74,128.66,0.05016232]
["bitfinex-derivatives","SOLF0:USTF0",1765117805445,3.36,128.74,128.65,108.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765117805634,3.36,128.74,128.63,108.8279]
["bitfinex-derivatives","SOLF0:USTF0",1765117805835,3.36,128.74,128.64,108.818]
["bitfinex-derivatives","SOLF0:USTF0",1765117806035,3.36,128.74,128.63,108.8279]
["bitfinex-derivatives","SOLF0:USTF0",1765117806241,0.05202822,128.7,128.67,0.05779285]
["bitfinex-derivatives","SOLF0:USTF0",1765117806443,3.36,128.79,128.68,108.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765117806834,3.36,128.79,128.68,115.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765117807037,3.36,128.79,128.69,108.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765117807234,3.36,128.79,128.71,108.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765117807438,0.04928103,128.76,128.74,0.05156982]
["bitfinex-derivatives","SOLF0:USTF0",1765117807647,3.36,128.84,128.74,0.05156982]
["bitfinex-derivatives","SOLF0:USTF0",1765117807846,3.36,128.84,128.73,108.7417]
["bitfinex-derivatives","SOLF0:USTF0",1765117808040,3.36,128.84,128.74,108.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765117808348,3.36,128.84,128.76,108.7179]
["bitfinex-derivatives","SOLF0:USTF0",1765117808651,0.052452,128.81,128.79,0.049159]
["bitfinex-derivatives","SOLF0:USTF0",1765117809043,3.36,128.88,128.79,0.049159]
["bitfinex-derivatives","SOLF0:USTF0",1765117809249,3.36,128.87,128.76,108.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765117809440,111.9652,128.9,128.78,108.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765117809644,3.36,128.89,128.78,108.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765117809841,111.9857,128.88,128.75,108.7255]
["bitfinex-derivatives","SOLF0:USTF0",1765117810049,3.36,128.82,128.8,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1765117810349,3.40897222,128.82,128.71,108.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765117810557,3.36,128.86,128.75,108.724]
["bitfinex-derivatives","SOLF0:USTF0",1765117810740,111.9589,128.91,128.78,108.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765117810940,111.9663,128.9,128.78,108.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765117811142,3.36,128.86,128.77,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117811443,3.36,128.79,128.68,108.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765117811749,3.36,128.79,128.71,108.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765117811944,3.36,128.79,128.73,108.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765117812151,3.36,128.84,128.73,108.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765117812543,3.41708647,128.8,128.77,0.05073768]
["bitfinex-derivatives","SOLF0:USTF0",1765117812848,3.41708647,128.8,128.67,108.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765117812849,3.36,128.78,128.67,108.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765117813050,10.3462,128.82,128.71,108.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765117813250,3.36,128.81,128.71,108.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765117813647,6.9845,128.85,128.73,108.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765117813847,3.36,128.84,128.73,108.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765117814055,0.05428621,128.8,128.78,0.0521412]
["bitfinex-derivatives","SOLF0:USTF0",1765117814653,3.41428621,128.8,128.78,0.0521412]
["bitfinex-derivatives","SOLF0:USTF0",1765117815356,0.05428621,128.8,128.78,0.0521412]
["bitfinex-derivatives","SOLF0:USTF0",1765117816156,3.41428621,128.8,128.78,0.0521412]
["bitfinex-derivatives","SOLF0:USTF0",1765117816354,3.41428621,128.8,128.68,108.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765117816549,3.36,128.8,128.69,108.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765117816949,3.36,128.8,128.71,108.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765117817150,3.36,128.8,128.7,108.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765117817460,181.5507,128.85,128.74,0.05244614]
["bitfinex-derivatives","SOLF0:USTF0",1765117817461,0.05342739,128.76,128.74,0.05244614]
["bitfinex-derivatives","SOLF0:USTF0",1765117817762,0.05490239,128.76,128.74,0.05920537]
["bitfinex-derivatives","SOLF0:USTF0",1765117818449,111.87800239,128.76,128.66,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1765117818661,3.1,128.74,128.66,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1765117818857,3.1,128.72,128.66,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1765117819153,3.1,128.61,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117819358,3.1,128.56,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117819653,0.054373,128.53,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117819854,3.1,128.61,128.54,108.9057]
["bitfinex-derivatives","SOLF0:USTF0",1765117820155,111.8716,128.7,128.57,108.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765117820351,111.8976,128.67,128.55,115.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765117820651,111.9506,128.61,128.49,108.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765117820852,0.05066656,128.56,128.54,0.04963615]
["bitfinex-derivatives","SOLF0:USTF0",1765117821264,0.05066656,128.56,128.48,113.5208332]
["bitfinex-derivatives","SOLF0:USTF0",1765117821265,3.15066656,128.56,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117821453,108.8703,128.59,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117821454,3.1,128.51,128.48,4.5705332]
["bitfinex-derivatives","SOLF0:USTF0",1765117821757,3.1,128.5,128.39,109.0271]
["bitfinex-derivatives","SOLF0:USTF0",1765117821951,3.1,128.5,128.42,109.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765117822259,0.05094852,128.47,128.38,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1765117822559,3.1501194,128.44,128.36,109.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765117822756,3.1,128.48,128.4,109.0253]
["bitfinex-derivatives","SOLF0:USTF0",1765117822952,0.04921218,128.45,128.39,109.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765117823258,3.14921218,128.45,128.4,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765117823457,0.04921218,128.45,128.42,109.0058]
["bitfinex-derivatives","SOLF0:USTF0",1765117823660,3.1,128.55,128.45,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1765117823964,3.1,128.55,128.46,108.9718]
["bitfinex-derivatives","SOLF0:USTF0",1765117824258,181.7746,128.61,128.35,341.2136]
["bitfinex-derivatives","SOLF0:USTF0",1765117824259,3.1,128.61,128.5,108.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765117824464,3.1,128.61,128.51,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1765117824647,0.05092706,128.57,128.55,0.05879964]
["bitfinex-derivatives","SOLF0:USTF0",1765117824853,3.15458866,128.57,128.55,0.05913404]
["bitfinex-derivatives","SOLF0:USTF0",1765117825357,0.05458866,128.57,128.55,0.05913404]
["bitfinex-derivatives","SOLF0:USTF0",1765117825663,3.1,128.61,128.55,0.05913404]
["bitfinex-derivatives","SOLF0:USTF0",1765117826657,181.7518,128.68,128.55,0.05913404]
["bitfinex-derivatives","SOLF0:USTF0",1765117826658,0.05689594,128.59,128.56,115.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765117826961,3.1,128.67,128.58,108.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765117827256,3.1,128.67,128.59,108.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765117827563,3.1,128.66,128.56,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1765117827763,0.05114308,128.62,128.6,0.05636535]
["bitfinex-derivatives","SOLF0:USTF0",1765117828661,3.15114308,128.62,128.6,0.05636535]
["bitfinex-derivatives","SOLF0:USTF0",1765117828861,0.05114308,128.62,128.6,0.05636535]
["bitfinex-derivatives","SOLF0:USTF0",1765117829358,3.15114308,128.62,128.55,115.898]
["bitfinex-derivatives","SOLF0:USTF0",1765117829562,3.15114308,128.62,128.54,108.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765117829756,108.7855,128.69,128.57,108.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765117829757,3.1,128.68,128.57,108.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765117830165,3.1,128.68,128.58,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1765117830565,0.05893392,128.64,128.62,0.05423272]
["bitfinex-derivatives","SOLF0:USTF0",1765117831465,132.48255909,128.75,128.64,108.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765117831466,3.1,128.74,128.64,108.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765117831762,111.8471,128.73,128.62,108.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765117831966,3.1,128.72,128.62,108.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765117832152,3.1,128.67,128.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117832356,3.15260572,128.64,128.62,0.05223556]
["bitfinex-derivatives","SOLF0:USTF0",1765117832762,0.05260572,128.64,128.62,0.05223556]
["bitfinex-derivatives","SOLF0:USTF0",1765117833160,3.15260572,128.64,128.62,0.05223556]
["bitfinex-derivatives","SOLF0:USTF0",1765117833674,3.15260572,128.64,128.59,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117833965,3.15260572,128.64,128.57,108.8786]
["bitfinex-derivatives","SOLF0:USTF0",1765117834170,3.1,128.64,128.57,108.8786]
["bitfinex-derivatives","SOLF0:USTF0",1765117834560,3.1,128.68,128.59,108.8613]
["bitfinex-derivatives","SOLF0:USTF0",1765117834762,3.1,128.64,128.62,0.04901048]
["bitfinex-derivatives","SOLF0:USTF0",1765117834956,3.15704251,128.65,128.62,0.04901048]
["bitfinex-derivatives","SOLF0:USTF0",1765117835357,0.05704251,128.65,128.62,0.04901048]
["bitfinex-derivatives","SOLF0:USTF0",1765117835867,3.15704251,128.65,128.62,0.04901048]
["bitfinex-derivatives","SOLF0:USTF0",1765117836867,3.1,128.64,128.5,108.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765117837072,3.1,128.63,128.53,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117837267,3.1,128.63,128.55,108.8952]
["bitfinex-derivatives","SOLF0:USTF0",1765117837463,3.1,128.63,128.54,108.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765117837762,3.1,128.63,128.57,0.05213636]
["bitfinex-derivatives","SOLF0:USTF0",1765117838066,0.05539525,128.6,128.57,0.05213636]
["bitfinex-derivatives","SOLF0:USTF0",1765117838563,3.15539525,128.6,128.57,0.05213636]
["bitfinex-derivatives","SOLF0:USTF0",1765117839272,0.05539525,128.6,128.57,0.05213636]
["bitfinex-derivatives","SOLF0:USTF0",1765117839772,0.05539525,128.6,128.57,108.93243636]
["bitfinex-derivatives","SOLF0:USTF0",1765117839976,3.1,128.69,128.6,108.8555]
["bitfinex-derivatives","SOLF0:USTF0",1765117840559,6.9913,128.72,128.61,108.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765117840762,3.1,128.7,128.59,181.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765117840962,0.05817255,128.66,128.63,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1765117841178,3.15817255,128.66,128.63,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1765117841368,0.05817255,128.66,128.63,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1765117842070,0.05817255,128.66,128.63,108.88164452]
["bitfinex-derivatives","SOLF0:USTF0",1765117842462,0.05817255,128.66,128.63,7.04744452]
["bitfinex-derivatives","SOLF0:USTF0",1765117842662,0.05817255,128.66,128.63,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1765117843060,0.05817255,128.66,128.63,7.04744452]
["bitfinex-derivatives","SOLF0:USTF0",1765117843260,0.05817255,128.66,128.63,0.05134452]
["bitfinex-derivatives","SOLF0:USTF0",1765117844069,10.0961,128.64,128.54,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765117844258,108.8309,128.63,128.53,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117844466,108.856,128.6,128.53,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117844665,3.1,128.6,128.53,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117844968,108.8309,128.63,128.53,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117845162,442.05493299,128.66,128.57,0.0541235]
["bitfinex-derivatives","SOLF0:USTF0",1765117845163,0.0531345,128.59,128.57,0.0541235]
["bitfinex-derivatives","SOLF0:USTF0",1765117845775,10.1520345,128.59,128.57,0.0541235]
["bitfinex-derivatives","SOLF0:USTF0",1765117846076,112.0207345,128.59,128.53,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117846465,3.1,128.57,128.46,108.9693]
["bitfinex-derivatives","SOLF0:USTF0",1765117846661,111.9819,128.57,128.47,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117846866,3.1,128.57,128.47,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117847072,3.1,128.57,128.48,115.9602]
["bitfinex-derivatives","SOLF0:USTF0",1765117847270,3.1,128.63,128.53,108.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765117847473,118.9864,128.61,128.51,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765117847665,111.9887,128.61,128.49,108.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765117847862,108.8644,128.59,128.48,108.952]
["bitfinex-derivatives","SOLF0:USTF0",1765117848067,6.9995,128.57,128.47,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117848365,0.05793545,128.53,128.51,0.0593475]
["bitfinex-derivatives","SOLF0:USTF0",1765117849073,3.19793545,128.53,128.51,0.0593475]
["bitfinex-derivatives","SOLF0:USTF0",1765117849270,0.05793545,128.53,128.51,0.0593475]
["bitfinex-derivatives","SOLF0:USTF0",1765117852472,108.9249,128.52,128.4,109.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765117852666,3.14,128.56,128.47,108.9633]
["bitfinex-derivatives","SOLF0:USTF0",1765117852867,3.14,128.56,128.46,108.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765117853072,3.14,128.56,128.48,188.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765117853273,6.9993,128.58,128.48,188.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765117853477,112.0009,128.6,128.48,188.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765117853478,0.05092661,128.54,128.49,108.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765117853771,0.05092661,128.54,128.48,181.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765117853972,0.05092661,128.54,128.49,108.9483]
["bitfinex-derivatives","SOLF0:USTF0",1765117854275,0.05092661,128.54,128.48,181.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765117854777,0.05092661,128.54,128.49,115.9519]
["bitfinex-derivatives","SOLF0:USTF0",1765117854972,0.05092661,128.54,128.48,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117855461,3.46092661,128.54,128.48,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117855781,3.41,128.51,128.48,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117855965,3.46586547,128.51,128.48,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117856168,3.46586547,128.51,128.39,109.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765117856169,119.40286547,128.51,128.42,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117856365,0.05512618,128.48,128.42,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117857373,3.41,128.46,128.42,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117857581,0.0561525,128.45,128.42,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117858463,3.41,128.42,128.28,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117858664,109.0452,128.38,128.26,109.1384]
["bitfinex-derivatives","SOLF0:USTF0",1765117858863,109.08,128.34,128.23,109.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765117859076,3.41,128.33,128.24,182.0973]
["bitfinex-derivatives","SOLF0:USTF0",1765117859277,3.41,128.32,128.24,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117859466,3.41,128.31,128.24,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117860067,0.05378851,128.29,128.24,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117860275,3.46378851,128.29,128.24,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117860471,0.05378851,128.29,128.24,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117860777,10.42,128.38,128.27,109.1329]
["bitfinex-derivatives","SOLF0:USTF0",1765117861076,3.41,128.42,128.31,109.0987]
["bitfinex-derivatives","SOLF0:USTF0",1765117861272,109.0373,128.39,128.32,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117861464,109.0516,128.37,128.29,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117861664,0.05630622,128.34,128.32,0.05378851]
["bitfinex-derivatives","SOLF0:USTF0",1765117862279,3.41,128.41,128.32,110.70628851]
["bitfinex-derivatives","SOLF0:USTF0",1765117862571,112.4308,128.41,128.29,182.0754]
["bitfinex-derivatives","SOLF0:USTF0",1765117862778,109.0367,128.39,128.29,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117863080,109.0208,128.41,128.29,182.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765117863375,0.05036068,128.36,128.34,0.05348697]
["bitfinex-derivatives","SOLF0:USTF0",1765117863577,0.05933615,128.36,128.34,0.05348697]
["bitfinex-derivatives","SOLF0:USTF0",1765117863776,3.41,128.43,128.34,0.05348697]
["bitfinex-derivatives","SOLF0:USTF0",1765117863966,3.41,128.41,128.3,109.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765117864167,3.41,128.36,128.26,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117864476,109.0546,128.37,128.26,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117864670,3.41,128.38,128.27,109.128]
["bitfinex-derivatives","SOLF0:USTF0",1765117864875,0.04964013,128.33,128.3,0.05636024]
["bitfinex-derivatives","SOLF0:USTF0",1765117865180,112.4374,128.4,128.3,0.05228516]
["bitfinex-derivatives","SOLF0:USTF0",1765117865389,3.41,128.4,128.3,109.1086]
["bitfinex-derivatives","SOLF0:USTF0",1765117865588,3.41,128.4,128.29,109.116]
["bitfinex-derivatives","SOLF0:USTF0",1765117865878,3.41,128.44,128.33,116.0971]
["bitfinex-derivatives","SOLF0:USTF0",1765117866082,0.05853605,128.4,128.37,0.05253462]
["bitfinex-derivatives","SOLF0:USTF0",1765117866771,109.0467,128.38,128.27,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1765117866972,3.41,128.38,128.28,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117867281,109.0599,128.36,128.28,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117867482,7.0124,128.34,128.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117867871,0.05742255,128.32,128.29,0.05894943]
["bitfinex-derivatives","SOLF0:USTF0",1765117869185,112.3979,128.45,128.33,109.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765117869376,3.41,128.45,128.35,109.0655]
["bitfinex-derivatives","SOLF0:USTF0",1765117869575,115.9727,128.47,128.36,109.0591]
["bitfinex-derivatives","SOLF0:USTF0",1765117869976,7.005,128.47,128.36,116.07]
["bitfinex-derivatives","SOLF0:USTF0",1765117870176,115.9731,128.47,128.36,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1765117870378,0.05951234,128.43,128.4,0.05261287]
["bitfinex-derivatives","SOLF0:USTF0",1765117870782,0.05951234,128.43,128.41,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117871290,3.41,128.49,128.41,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117871485,108.9385,128.51,128.41,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117871783,119.3547,128.5,128.41,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117871980,10.4136,128.5,128.41,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117872385,0.0538815,128.47,128.44,0.05615161]
["bitfinex-derivatives","SOLF0:USTF0",1765117872573,108.8924,128.56,128.45,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117872771,115.9203,128.53,128.45,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117872983,108.8924,128.56,128.45,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117873186,3.41,128.5,128.42,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117873386,112.3537,128.5,128.42,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117873588,112.3537,128.5,128.45,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1765117873589,0.05905432,128.47,128.45,0.05473552]
["bitfinex-derivatives","SOLF0:USTF0",1765117873794,0.05905432,128.47,128.41,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1765117874089,112.3533,128.5,128.45,0.05933976]
["bitfinex-derivatives","SOLF0:USTF0",1765117874285,112.41428001,128.49,128.45,0.05933976]
["bitfinex-derivatives","SOLF0:USTF0",1765117874584,10.46608001,128.49,128.45,0.05933976]
["bitfinex-derivatives","SOLF0:USTF0",1765117874783,0.05198001,128.49,128.45,0.05933976]
["bitfinex-derivatives","SOLF0:USTF0",1765117875187,112.37,128.48,128.45,0.05933976]
["bitfinex-derivatives","SOLF0:USTF0",1765117875576,3.41,128.47,128.45,0.05933976]
["bitfinex-derivatives","SOLF0:USTF0",1765117875773,119.4031,128.45,128.3,109.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765117876094,108.96,128.48,128.36,109.0578]
["bitfinex-derivatives","SOLF0:USTF0",1765117876275,112.3642,128.49,128.37,109.048]
["bitfinex-derivatives","SOLF0:USTF0",1765117876470,7.0033,128.51,128.4,109.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765117876686,7.0033,128.51,128.41,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1765117876888,0.05217896,128.47,128.45,0.0496546]
["bitfinex-derivatives","SOLF0:USTF0",1765117877082,0.05656741,128.47,128.45,0.05020793]
["bitfinex-derivatives","SOLF0:USTF0",1765117877383,3.46656741,128.47,128.45,0.05020793]
["bitfinex-derivatives","SOLF0:USTF0",1765117877887,0.05656741,128.47,128.45,0.05020793]
["bitfinex-derivatives","SOLF0:USTF0",1765117880783,0.05656741,128.47,128.45,1.61020793]
["bitfinex-derivatives","SOLF0:USTF0",1765117881084,3.32,128.56,128.46,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1765117881292,3.32,128.56,128.46,115.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765117881477,3.32,128.56,128.48,108.9542]
["bitfinex-derivatives","SOLF0:USTF0",1765117881677,112.1762,128.6,128.47,108.9638]
["bitfinex-derivatives","SOLF0:USTF0",1765117881891,3.32,128.59,128.48,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765117882083,3.37479535,128.55,128.47,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117882384,3.32,128.54,128.43,108.9989]
["bitfinex-derivatives","SOLF0:USTF0",1765117882588,3.32,128.54,128.44,181.911]
["bitfinex-derivatives","SOLF0:USTF0",1765117882892,3.32,128.53,128.41,109.0099]
["bitfinex-derivatives","SOLF0:USTF0",1765117883095,3.32,128.49,128.46,0.05306464]
["bitfinex-derivatives","SOLF0:USTF0",1765117883295,3.32,128.46,128.35,109.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765117883477,3.32,128.46,128.36,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117883681,3.32,128.46,128.36,181.9766]
["bitfinex-derivatives","SOLF0:USTF0",1765117883876,10.3255,128.46,128.37,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117884191,3.32,128.46,128.38,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117884390,0.05342961,128.43,128.41,0.0589198]
["bitfinex-derivatives","SOLF0:USTF0",1765117885388,3.37342961,128.43,128.41,0.0589198]
["bitfinex-derivatives","SOLF0:USTF0",1765117886384,3.37342961,128.43,128.36,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117886786,3.37342961,128.43,128.36,181.977]
["bitfinex-derivatives","SOLF0:USTF0",1765117887085,0.05342961,128.43,128.36,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1765117887292,3.32,128.42,128.38,0.04929416]
["bitfinex-derivatives","SOLF0:USTF0",1765117888792,0.05342961,128.43,128.39,109.0297]
["bitfinex-derivatives","SOLF0:USTF0",1765117889185,0.05342961,128.43,128.41,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765117889391,3.32,128.51,128.42,109.0059]
["bitfinex-derivatives","SOLF0:USTF0",1765117889696,3.32,128.51,128.44,108.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765117889895,3.32,128.51,128.44,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1765117890392,3.37312911,128.49,128.46,0.0542557]
["bitfinex-derivatives","SOLF0:USTF0",1765117890595,0.05312911,128.49,128.46,0.0542557]
["bitfinex-derivatives","SOLF0:USTF0",1765117891188,3.37312911,128.49,128.46,0.0542557]
["bitfinex-derivatives","SOLF0:USTF0",1765117891386,0.05312911,128.49,128.46,0.0542557]
["bitfinex-derivatives","SOLF0:USTF0",1765117892198,0.05312911,128.49,128.46,7.0593557]
["bitfinex-derivatives","SOLF0:USTF0",1765117892397,0.05312911,128.49,128.46,0.0542557]
["bitfinex-derivatives","SOLF0:USTF0",1765117892700,3.32,128.57,128.49,108.9486]
["bitfinex-derivatives","SOLF0:USTF0",1765117892996,3.32,128.57,128.5,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1765117893196,3.32,128.57,128.49,108.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765117893392,3.32,128.57,128.48,108.9572]
["bitfinex-derivatives","SOLF0:USTF0",1765117893701,0.05253493,128.54,128.51,0.0591193]
["bitfinex-derivatives","SOLF0:USTF0",1765117893996,0.05253493,128.54,128.51,72.9391193]
["bitfinex-derivatives","SOLF0:USTF0",1765117894182,0.05253493,128.54,128.52,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1765117894584,3.32,128.58,128.52,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1765117894786,3.32,128.58,128.46,108.971]
["bitfinex-derivatives","SOLF0:USTF0",1765117894787,3.32,128.57,128.46,108.971]
["bitfinex-derivatives","SOLF0:USTF0",1765117894998,3.32,128.57,128.47,181.8417]
["bitfinex-derivatives","SOLF0:USTF0",1765117895298,3.32,128.57,128.48,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1765117895492,0.05897425,128.54,128.51,0.05235875]
["bitfinex-derivatives","SOLF0:USTF0",1765117896192,3.37897425,128.54,128.51,0.05235875]
["bitfinex-derivatives","SOLF0:USTF0",1765117896492,0.05897425,128.54,128.51,0.05235875]
["bitfinex-derivatives","SOLF0:USTF0",1765117896707,3.32,128.62,128.52,108.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765117897193,3.32,128.66,128.57,108.877]
["bitfinex-derivatives","SOLF0:USTF0",1765117897391,3.32,128.66,128.58,181.7302]
["bitfinex-derivatives","SOLF0:USTF0",1765117897782,0.05463261,128.63,128.61,0.05975067]
["bitfinex-derivatives","SOLF0:USTF0",1765117897989,0.05832029,128.63,128.61,0.05549653]
["bitfinex-derivatives","SOLF0:USTF0",1765117898500,112.0946,128.7,128.61,0.05549653]
["bitfinex-derivatives","SOLF0:USTF0",1765117898501,112.0925,128.7,128.61,0.05549653]
["bitfinex-derivatives","SOLF0:USTF0",1765117898695,3.32,128.7,128.59,108.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765117898997,10.3133,128.69,128.58,181.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765117899198,119.0943,128.69,128.58,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1765117899393,119.0943,128.69,128.62,0.04989927]
["bitfinex-derivatives","SOLF0:USTF0",1765117899394,3.37904481,128.65,128.62,0.04989927]
["bitfinex-derivatives","SOLF0:USTF0",1765117899591,112.1704,128.61,128.49,108.9426]
["bitfinex-derivatives","SOLF0:USTF0",1765117899797,3.32,128.61,128.52,108.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765117900093,3.32,128.65,128.53,108.9148]
["bitfinex-derivatives","SOLF0:USTF0",1765117900295,3.32,128.65,128.54,108.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765117900485,0.05134413,128.61,128.54,108.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765117900802,0.05134413,128.61,128.58,0.05804998]
["bitfinex-derivatives","SOLF0:USTF0",1765117901096,0.05996824,128.61,128.58,72.87804998]
["bitfinex-derivatives","SOLF0:USTF0",1765117901697,3.32,128.69,128.58,181.74924998]
["bitfinex-derivatives","SOLF0:USTF0",1765117901896,3.32,128.69,128.59,108.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765117902602,0.05998786,128.65,128.63,0.05113003]
["bitfinex-derivatives","SOLF0:USTF0",1765117903498,3.37998786,128.65,128.63,0.05113003]
["bitfinex-derivatives","SOLF0:USTF0",1765117905401,3.32,128.61,128.5,108.934]
["bitfinex-derivatives","SOLF0:USTF0",1765117905593,3.32,128.61,128.51,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1765117905594,3.32,128.6,128.51,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1765117906200,3.32,128.58,128.51,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1765117906398,0.05058915,128.56,128.53,0.05615001]
["bitfinex-derivatives","SOLF0:USTF0",1765117909702,3.13,128.64,128.53,108.97115001]
["bitfinex-derivatives","SOLF0:USTF0",1765117909902,3.13,128.64,128.53,108.915]
["bitfinex-derivatives","SOLF0:USTF0",1765117910104,3.13,128.64,128.55,108.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765117910307,3.13,128.64,128.54,108.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765117910606,3.13,128.64,128.54,115.9052]
["bitfinex-derivatives","SOLF0:USTF0",1765117910803,0.05344244,128.6,128.58,0.05012625]
["bitfinex-derivatives","SOLF0:USTF0",1765117910999,3.18344244,128.6,128.58,0.05012625]
["bitfinex-derivatives","SOLF0:USTF0",1765117913202,111.9946,128.59,128.45,108.9763]
["bitfinex-derivatives","SOLF0:USTF0",1765117913405,3.13,128.56,128.44,108.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765117913594,112.0282,128.55,128.45,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1765117913794,10.1314,128.54,128.45,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1765117914001,3.13,128.53,128.45,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1765117914200,0.05711972,128.5,128.48,0.05001107]
["bitfinex-derivatives","SOLF0:USTF0",1765117915207,3.44711972,128.5,128.48,0.05001107]
["bitfinex-derivatives","SOLF0:USTF0",1765117915403,0.05711972,128.5,128.48,0.05001107]
["bitfinex-derivatives","SOLF0:USTF0",1765117915707,3.44711972,128.5,128.48,0.05001107]
["bitfinex-derivatives","SOLF0:USTF0",1765117917612,0.05711972,128.5,128.48,0.05001107]
["bitfinex-derivatives","SOLF0:USTF0",1765117918312,3.44711972,128.5,128.48,0.05001107]
["bitfinex-derivatives","SOLF0:USTF0",1765117919514,3.39,128.49,128.39,109.0327]
["bitfinex-derivatives","SOLF0:USTF0",1765117919720,3.39,128.49,128.41,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765117919909,3.39,128.47,128.36,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1765117920107,3.39,128.46,128.37,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765117920402,3.39,128.46,128.36,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1765117920403,0.04955011,128.43,128.4,109.07706374]
["bitfinex-derivatives","SOLF0:USTF0",1765117920608,3.39,128.5,128.4,116.08556374]
["bitfinex-derivatives","SOLF0:USTF0",1765117920809,3.39,128.5,128.4,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765117921408,3.39,128.5,128.43,108.9988]
["bitfinex-derivatives","SOLF0:USTF0",1765117921714,0.05332371,128.48,128.45,0.05618633]
["bitfinex-derivatives","SOLF0:USTF0",1765117921917,3.39,128.55,128.48,115.9612]
["bitfinex-derivatives","SOLF0:USTF0",1765117922510,3.39,128.6,128.5,108.938]
["bitfinex-derivatives","SOLF0:USTF0",1765117922819,3.39,128.55,128.54,0.05037893]
["bitfinex-derivatives","SOLF0:USTF0",1765117923017,3.4497305,128.56,128.53,0.0542263]
["bitfinex-derivatives","SOLF0:USTF0",1765117923215,3.44943365,128.56,128.53,0.0542263]
["bitfinex-derivatives","SOLF0:USTF0",1765117923606,3.44943365,128.56,128.49,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765117924623,3.44943365,128.56,128.51,0.05606599]
["bitfinex-derivatives","SOLF0:USTF0",1765117924810,112.2884,128.55,128.49,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1765117925009,112.2884,128.55,128.4,109.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765117925010,3.39,128.5,128.4,109.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765117925317,3.39,128.48,128.4,109.0239]
["bitfinex-derivatives","SOLF0:USTF0",1765117925517,3.39,128.48,128.41,109.0155]
["bitfinex-derivatives","SOLF0:USTF0",1765117925910,0.05758786,128.46,128.43,109.04747559]
["bitfinex-derivatives","SOLF0:USTF0",1765117926118,0.04992703,128.46,128.43,109.04913765]
["bitfinex-derivatives","SOLF0:USTF0",1765117926430,0.04992703,128.46,128.43,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1765117926918,3.43992703,128.46,128.43,0.05133765]
["bitfinex-derivatives","SOLF0:USTF0",1765117927120,3.43992703,128.46,128.36,202.4349]
["bitfinex-derivatives","SOLF0:USTF0",1765117927320,3.39,128.46,128.37,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765117928320,3.44184239,128.43,128.4,0.05648518]
["bitfinex-derivatives","SOLF0:USTF0",1765117928622,0.05184239,128.43,128.4,0.05150677]
["bitfinex-derivatives","SOLF0:USTF0",1765117929619,3.44184239,128.43,128.4,0.05150677]
["bitfinex-derivatives","SOLF0:USTF0",1765117929812,0.05184239,128.43,128.4,0.05150677]
["bitfinex-derivatives","SOLF0:USTF0",1765117930212,0.05184239,128.43,128.26,109.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765117930213,3.44184239,128.43,128.26,109.1388]
["bitfinex-derivatives","SOLF0:USTF0",1765117930419,3.39,128.43,128.32,109.0908]
["bitfinex-derivatives","SOLF0:USTF0",1765117930722,3.39,128.43,128.31,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765117930924,3.39,128.42,128.32,109.092]
["bitfinex-derivatives","SOLF0:USTF0",1765117931122,3.39,128.42,128.31,181.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765117931317,3.44802966,128.38,128.31,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765117932228,3.39,128.37,128.31,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765117932412,116.11512966,128.38,128.33,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1765117932413,3.39,128.34,128.33,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1765117932826,0.05000574,128.35,128.33,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1765117933211,3.44000574,128.35,128.33,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1765117933710,0.05000574,128.35,128.33,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1765117933915,3.44000574,128.35,128.33,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1765117934120,0.05000574,128.35,128.33,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1765117934819,3.39,128.33,128.21,202.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765117935026,3.39,128.32,128.22,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765117935525,3.39,128.32,128.24,109.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765117935922,0.05194419,128.29,128.27,0.05162428]
["bitfinex-derivatives","SOLF0:USTF0",1765117936128,3.39,128.4,128.29,109.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765117936431,3.39,128.4,128.3,79.6941]
["bitfinex-derivatives","SOLF0:USTF0",1765117936618,3.39,128.4,128.31,109.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765117936923,3.39,128.43,128.32,109.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765117937124,0.0512474,128.39,128.36,0.05977998]
["bitfinex-derivatives","SOLF0:USTF0",1765117937533,3.2412474,128.39,128.36,0.05977998]
["bitfinex-derivatives","SOLF0:USTF0",1765117937721,3.2412474,128.39,128.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765117937914,3.19,128.39,128.3,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765117938516,3.19,128.39,128.3,181.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765117938719,0.05770699,128.36,128.33,0.05823733]
["bitfinex-derivatives","SOLF0:USTF0",1765117938917,3.19,128.43,128.33,109.14033733]
["bitfinex-derivatives","SOLF0:USTF0",1765117939224,3.19,128.43,128.34,109.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765117939426,3.19,128.43,128.35,109.0638]
["bitfinex-derivatives","SOLF0:USTF0",1765117939627,3.19,128.43,128.34,109.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765117939831,3.19,128.43,128.35,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1765117940028,115.965,128.48,128.38,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1765117940029,0.05020484,128.4,128.38,0.05905992]
["bitfinex-derivatives","SOLF0:USTF0",1765117940327,3.24828686,128.4,128.38,0.05497088]
["bitfinex-derivatives","SOLF0:USTF0",1765117941617,3.24828686,128.4,128.38,0.00497088]
["bitfinex-derivatives","SOLF0:USTF0",1765117941827,3.24828686,128.4,128.3,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117942037,3.19,128.4,128.3,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117942419,3.19,128.4,128.31,109.101]
["bitfinex-derivatives","SOLF0:USTF0",1765117942618,108.9553,128.49,128.31,109.101]
["bitfinex-derivatives","SOLF0:USTF0",1765117942619,3.19,128.47,128.34,109.0752]
["bitfinex-derivatives","SOLF0:USTF0",1765117942828,0.05467833,128.42,128.39,0.05904578]
["bitfinex-derivatives","SOLF0:USTF0",1765117943028,3.19,128.47,128.4,116.0331]
["bitfinex-derivatives","SOLF0:USTF0",1765117943233,3.19,128.53,128.41,109.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765117943636,3.19,128.53,128.43,116.006]
["bitfinex-derivatives","SOLF0:USTF0",1765117943832,3.19,128.53,128.43,108.9994]
["bitfinex-derivatives","SOLF0:USTF0",1765117944034,3.19,128.53,128.45,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1765117944236,3.24639663,128.49,128.47,0.05586936]
["bitfinex-derivatives","SOLF0:USTF0",1765117944434,3.19,128.48,128.39,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1765117944627,3.19,128.48,128.4,109.023]
["bitfinex-derivatives","SOLF0:USTF0",1765117945235,119.1191,128.52,128.4,109.023]
["bitfinex-derivatives","SOLF0:USTF0",1765117945543,3.23980903,128.45,128.43,0.05262872]
["bitfinex-derivatives","SOLF0:USTF0",1765117945835,0.0533663,128.45,128.43,0.05515566]
["bitfinex-derivatives","SOLF0:USTF0",1765117946735,3.2433663,128.45,128.35,109.063]
["bitfinex-derivatives","SOLF0:USTF0",1765117946934,3.19,128.45,128.36,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1765117947325,3.19,128.44,128.36,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1765117947726,0.05471432,128.41,128.39,0.05856703]
["bitfinex-derivatives","SOLF0:USTF0",1765117948640,3.24471432,128.41,128.36,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1765117948841,3.19,128.4,128.36,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1765117949542,3.19,128.36,128.26,181.7638]
["bitfinex-derivatives","SOLF0:USTF0",1765117949744,0.05476114,128.32,128.28,109.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765117949928,0.05476114,128.32,128.29,116.129]
["bitfinex-derivatives","SOLF0:USTF0",1765117950242,3.19,128.38,128.29,116.1283]
["bitfinex-derivatives","SOLF0:USTF0",1765117950434,3.19,128.41,128.31,109.0984]
["bitfinex-derivatives","SOLF0:USTF0",1765117950639,3.19,128.4,128.31,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1765117950835,3.19,128.4,128.31,116.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765117951036,0.05766774,128.37,128.34,0.05697014]
["bitfinex-derivatives","SOLF0:USTF0",1765117952733,3.19,128.45,128.35,109.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765117952934,5.94004387,128.48,128.36,109.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765117953242,3.19,128.48,128.37,116.0607]
["bitfinex-derivatives","SOLF0:USTF0",1765117953538,3.19,128.46,128.35,109.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765117953728,0.05593015,128.42,128.39,0.05040121]
["bitfinex-derivatives","SOLF0:USTF0",1765117954028,0.05593015,128.42,128.39,72.65040121]
["bitfinex-derivatives","SOLF0:USTF0",1765117955640,3.24593015,128.42,128.39,72.65040121]
["bitfinex-derivatives","SOLF0:USTF0",1765117955944,3.19,128.41,128.33,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117956748,0.05303863,128.38,128.36,0.05881566]
["bitfinex-derivatives","SOLF0:USTF0",1765117957941,3.19,128.46,128.36,0.05881566]
["bitfinex-derivatives","SOLF0:USTF0",1765117958144,3.19,128.46,128.34,109.0702]
["bitfinex-derivatives","SOLF0:USTF0",1765117958349,112.1656,128.46,128.34,109.0702]
["bitfinex-derivatives","SOLF0:USTF0",1765117958652,119.1714,128.46,128.35,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765117958842,119.1714,128.46,128.39,0.05181886]
["bitfinex-derivatives","SOLF0:USTF0",1765117959047,0.05678551,128.42,128.39,0.05181886]
["bitfinex-derivatives","SOLF0:USTF0",1765117959248,3.24678551,128.42,128.39,0.05181886]
["bitfinex-derivatives","SOLF0:USTF0",1765117961740,0.05678551,128.42,128.39,0.05181886]
["bitfinex-derivatives","SOLF0:USTF0",1765117962950,3.24678551,128.42,128.39,0.05181886]
["bitfinex-derivatives","SOLF0:USTF0",1765117964152,3.19,128.4,128.33,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117964947,10.1992,128.4,128.33,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1765117965149,0.05234014,128.38,128.35,0.04978515]
["bitfinex-derivatives","SOLF0:USTF0",1765117965344,3.19,128.36,128.25,109.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765117965554,3.19,128.4,128.3,109.103]
["bitfinex-derivatives","SOLF0:USTF0",1765117965755,3.19,128.4,128.29,109.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765117966342,10.1992,128.4,128.31,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765117966545,0.05869698,128.36,128.33,109.11600145]
["bitfinex-derivatives","SOLF0:USTF0",1765117966857,0.05703749,128.36,128.34,79.5317]
["bitfinex-derivatives","SOLF0:USTF0",1765117967850,0.05703749,128.36,128.35,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117968357,112.2498,128.48,128.36,116.0692]
["bitfinex-derivatives","SOLF0:USTF0",1765117968655,3.29,128.47,128.38,109.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765117968852,6.00022991,128.49,128.39,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1765117969058,6.00022991,128.49,128.38,109.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765117969059,3.29,128.5,128.38,109.0393]
["bitfinex-derivatives","SOLF0:USTF0",1765117969348,0.05761214,128.45,128.43,0.05599537]
["bitfinex-derivatives","SOLF0:USTF0",1765117969547,112.24,128.49,128.43,0.05599537]
["bitfinex-derivatives","SOLF0:USTF0",1765117969548,112.2568,128.47,128.43,0.05599537]
["bitfinex-derivatives","SOLF0:USTF0",1765117969754,112.2568,128.47,128.34,181.5905]
["bitfinex-derivatives","SOLF0:USTF0",1765117969755,3.34585951,128.45,128.34,181.5905]
["bitfinex-derivatives","SOLF0:USTF0",1765117969950,3.29,128.44,128.34,79.532]
["bitfinex-derivatives","SOLF0:USTF0",1765117970151,112.2833,128.44,128.34,79.532]
["bitfinex-derivatives","SOLF0:USTF0",1765117970856,0.05262394,128.4,128.38,0.03284357]
["bitfinex-derivatives","SOLF0:USTF0",1765117972148,3.34262394,128.4,128.38,0.03284357]
["bitfinex-derivatives","SOLF0:USTF0",1765117973047,112.36952394,128.4,128.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765117973252,3.29,128.39,128.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765117973450,3.29,128.38,128.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765117973949,3.29,128.37,128.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765117974354,3.34497625,128.37,128.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765117974751,0.05497625,128.37,128.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765117977261,3.16,128.46,128.38,109.0413]
["bitfinex-derivatives","SOLF0:USTF0",1765117977653,3.16,128.45,128.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765117977959,112.165,128.43,128.34,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765117978161,3.16,128.35,128.24,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765117978459,0.05142845,128.31,128.28,0.05155495]
["bitfinex-derivatives","SOLF0:USTF0",1765117978655,0.05142845,128.31,128.28,0.05497625]
["bitfinex-derivatives","SOLF0:USTF0",1765117979974,3.21142845,128.31,128.28,0.05497625]
["bitfinex-derivatives","SOLF0:USTF0",1765117981077,3.16,128.3,128.24,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1765117981287,3.16,128.29,128.24,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1765117981579,3.16,128.22,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765117981879,112.3587,128.2,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765117982091,3.16,128.17,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765117982271,0.05634692,128.17,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765117982682,3.16,128.26,128.14,109.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765117982980,3.16,128.25,128.13,109.2516]
["bitfinex-derivatives","SOLF0:USTF0",1765117983181,3.16,128.24,128.12,181.6789]
["bitfinex-derivatives","SOLF0:USTF0",1765117983377,3.16,128.24,128.13,109.2507]
["bitfinex-derivatives","SOLF0:USTF0",1765117983882,0.05595948,128.2,128.17,0.05629714]
["bitfinex-derivatives","SOLF0:USTF0",1765117984578,3.21595948,128.2,128.17,0.05629714]
["bitfinex-derivatives","SOLF0:USTF0",1765117984789,3.21595948,128.2,128.11,77.0369657]
["bitfinex-derivatives","SOLF0:USTF0",1765117984978,3.16,128.19,128.11,77.0369657]
["bitfinex-derivatives","SOLF0:USTF0",1765117985283,3.16,128.19,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765117985779,0.05138823,128.16,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765117985981,3.21138823,128.16,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765117986371,3.16,128.14,128.08,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1765117986577,3.16,128.11,128.08,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1765117986773,3.16,128.1,127.97,109.3853]
["bitfinex-derivatives","SOLF0:USTF0",1765117986977,3.16,128.0,127.87,109.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765117987176,3.16,127.99,127.84,116.541]
["bitfinex-derivatives","SOLF0:USTF0",1765117987378,3.16,127.83,127.72,109.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765117987686,112.6495,127.86,127.7,109.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765117987884,3.16,127.85,127.72,109.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765117988098,0.05421893,127.8,127.78,109.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765117988390,3.16,127.94,127.82,109.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765117988576,3.16,127.94,127.83,109.508]
["bitfinex-derivatives","SOLF0:USTF0",1765117988777,3.16,127.94,127.84,109.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765117988975,3.16,127.94,127.83,109.508]
["bitfinex-derivatives","SOLF0:USTF0",1765117988976,3.16,127.94,127.86,109.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765117989178,3.16,128.03,127.9,109.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765117989376,3.16,128.03,127.93,109.4227]
["bitfinex-derivatives","SOLF0:USTF0",1765117989582,0.05093086,127.98,127.95,0.0500646]
["bitfinex-derivatives","SOLF0:USTF0",1765117989787,0.05093086,127.98,127.91,109.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765117989989,3.16,127.96,127.83,109.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765117990181,3.16,127.96,127.84,109.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765117990484,3.16,127.96,127.87,109.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765117990679,3.16,127.96,127.85,109.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765117990875,3.16,127.93,127.83,109.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765117991074,0.0518876,127.89,127.87,109.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765117991296,0.0518876,127.89,127.86,109.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765117991478,0.0518876,127.89,127.87,109.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765117991681,0.0518876,127.89,127.87,218.9482]
["bitfinex-derivatives","SOLF0:USTF0",1765117991876,3.16,127.93,127.88,109.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765117992087,3.16,127.93,127.85,116.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765117992290,3.16,127.93,127.84,109.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765117992491,3.16,127.92,127.82,109.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765117992688,3.16,127.92,127.85,109.492]
["bitfinex-derivatives","SOLF0:USTF0",1765117992881,3.16,127.92,127.84,109.4999]
["bitfinex-derivatives","SOLF0:USTF0",1765117992882,3.21046706,127.9,127.87,0.05191345]
["bitfinex-derivatives","SOLF0:USTF0",1765117993089,3.21141579,127.9,127.87,0.04959848]
["bitfinex-derivatives","SOLF0:USTF0",1765117993388,3.16,127.87,127.74,109.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765117993576,3.16,127.83,127.71,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765117993784,3.16,127.83,127.73,109.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765117994084,3.16,127.89,127.79,109.5434]
["bitfinex-derivatives","SOLF0:USTF0",1765117994277,0.05033642,127.85,127.83,226.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765117994588,3.16,127.93,127.81,109.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765117994888,3.16,127.93,127.77,109.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765117994889,3.16,127.89,127.77,109.5606]
["bitfinex-derivatives","SOLF0:USTF0",1765117995090,3.16,127.89,127.76,182.1248]
["bitfinex-derivatives","SOLF0:USTF0",1765117995287,3.16,127.87,127.76,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117995480,0.05982289,127.83,127.8,0.05265139]
["bitfinex-derivatives","SOLF0:USTF0",1765117995889,3.16,127.91,127.8,111.14505139]
["bitfinex-derivatives","SOLF0:USTF0",1765117996088,112.5909,127.93,127.79,109.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765117996288,3.16,127.93,127.81,109.526]
["bitfinex-derivatives","SOLF0:USTF0",1765117996486,3.16,127.93,127.83,109.5065]
["bitfinex-derivatives","SOLF0:USTF0",1765117996793,3.16,127.93,127.87,0.05528423]
["bitfinex-derivatives","SOLF0:USTF0",1765117996794,0.05892834,127.89,127.87,0.05528423]
["bitfinex-derivatives","SOLF0:USTF0",1765117997189,3.21892834,127.89,127.78,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1765117997489,112.6429,127.87,127.72,109.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765117997687,3.22,127.86,127.75,186.79984326]
["bitfinex-derivatives","SOLF0:USTF0",1765117998296,0.05126827,127.82,127.79,0.05122335]
["bitfinex-derivatives","SOLF0:USTF0",1765117998498,3.22,127.9,127.79,109.59392335]
["bitfinex-derivatives","SOLF0:USTF0",1765117998795,112.6414,127.94,127.8,109.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765117998990,112.6915,127.88,127.75,4.66214326]
["bitfinex-derivatives","SOLF0:USTF0",1765117999191,112.7186,127.85,127.75,4.66214326]
["bitfinex-derivatives","SOLF0:USTF0",1765117999391,112.7435,127.82,127.75,4.66214326]
["bitfinex-derivatives","SOLF0:USTF0",1765117999587,0.05600053,127.8,127.77,0.04951243]
["bitfinex-derivatives","SOLF0:USTF0",1765117999788,3.22,127.77,127.75,4.66214326]
["bitfinex-derivatives","SOLF0:USTF0",1765117999990,109.5829,127.75,127.62,408.6888]
["bitfinex-derivatives","SOLF0:USTF0",1765118000300,3.22,127.73,127.63,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1765118000498,112.819,127.73,127.63,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1765118000695,3.22,127.73,127.64,109.669]
["bitfinex-derivatives","SOLF0:USTF0",1765118000890,0.05980514,127.7,127.67,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1765118001789,3.27980514,127.7,127.67,0.05509004]
["bitfinex-derivatives","SOLF0:USTF0",1765118002395,3.22,127.75,127.67,109.69629004]
["bitfinex-derivatives","SOLF0:USTF0",1765118002599,109.5169,127.83,127.7,109.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765118002793,119.7921,127.81,127.7,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1765118002998,112.7609,127.8,127.7,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1765118003203,112.7784,127.78,127.7,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1765118003397,3.22,127.78,127.7,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1765118003705,0.06024432,127.75,127.73,0.05740373]
["bitfinex-derivatives","SOLF0:USTF0",1765118003903,3.22,127.86,127.75,109.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765118004106,3.22,127.86,127.76,109.569]
["bitfinex-derivatives","SOLF0:USTF0",1765118004301,112.679,127.9,127.78,109.552]
["bitfinex-derivatives","SOLF0:USTF0",1765118004603,112.679,127.9,127.82,109.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765118004604,3.22,127.9,127.82,109.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765118004900,109.4223,127.94,127.81,109.5243]
["bitfinex-derivatives","SOLF0:USTF0",1765118004901,3.22,127.93,127.85,0.05540054]
["bitfinex-derivatives","SOLF0:USTF0",1765118005104,0.05422877,127.9,127.88,0.0585259]
["bitfinex-derivatives","SOLF0:USTF0",1765118006210,0.05422877,127.9,127.77,438.2391]
["bitfinex-derivatives","SOLF0:USTF0",1765118006211,112.72942877,127.9,127.78,109.5498]
["bitfinex-derivatives","SOLF0:USTF0",1765118006399,109.4429,127.92,127.78,109.5498]
["bitfinex-derivatives","SOLF0:USTF0",1765118006400,109.4429,127.92,127.8,109.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765118006706,112.6578,127.92,127.79,109.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765118006907,112.7063,127.86,127.71,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1765118007100,0.05311086,127.8,127.77,0.05375522]
["bitfinex-derivatives","SOLF0:USTF0",1765118007304,0.05181943,127.8,127.77,0.05860674]
["bitfinex-derivatives","SOLF0:USTF0",1765118007701,3.27181943,127.8,127.77,0.05860674]
["bitfinex-derivatives","SOLF0:USTF0",1765118008298,0.05181943,127.8,127.77,0.05860674]
["bitfinex-derivatives","SOLF0:USTF0",1765118008707,3.27181943,127.8,127.77,0.05860674]
["bitfinex-derivatives","SOLF0:USTF0",1765118009412,3.22,127.76,127.61,408.699]
["bitfinex-derivatives","SOLF0:USTF0",1765118009607,3.22,127.76,127.66,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118010000,112.7952,127.76,127.66,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118010402,109.5242,127.82,127.7,0.04960143]
["bitfinex-derivatives","SOLF0:USTF0",1765118010602,109.5189,127.83,127.71,109.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765118011007,7.0402,127.83,127.72,116.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765118011207,7.0402,127.83,127.73,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765118011509,3.22,127.77,127.73,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765118011814,0.05869556,127.76,127.74,0.05421549]
["bitfinex-derivatives","SOLF0:USTF0",1765118012013,0.05157195,127.76,127.74,0.05421549]
["bitfinex-derivatives","SOLF0:USTF0",1765118012501,112.7177,127.85,127.74,1.61421549]
["bitfinex-derivatives","SOLF0:USTF0",1765118012703,109.5307,127.81,127.73,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765118012904,109.5168,127.83,127.73,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765118013111,116.5637,127.82,127.73,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765118013513,0.05781984,127.79,127.76,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1765118015122,109.60411984,127.79,127.76,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1765118015420,0.05781984,127.79,127.76,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1765118015714,109.60771984,127.79,127.76,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1765118015919,3.22,127.78,127.76,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1765118016120,119.8192,127.78,127.76,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1765118016416,3.22,127.77,127.76,0.05734946]
["bitfinex-derivatives","SOLF0:USTF0",1765118016615,7.0453,127.74,127.71,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118016809,7.0453,127.74,127.63,557.6776]
["bitfinex-derivatives","SOLF0:USTF0",1765118016810,109.589,127.74,127.63,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1765118017011,109.5651,127.77,127.65,109.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765118017216,109.5342,127.81,127.69,109.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765118017617,0.0531293,127.76,127.74,0.0535274]
["bitfinex-derivatives","SOLF0:USTF0",1765118017915,0.05168106,127.76,127.74,0.0535274]
["bitfinex-derivatives","SOLF0:USTF0",1765118018227,0.00168106,127.76,127.74,1.6135274]
["bitfinex-derivatives","SOLF0:USTF0",1765118018720,0.00168106,127.76,127.73,109.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765118018916,0.00168106,127.76,127.73,111.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765118019116,0.00168106,127.76,127.74,219.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765118019311,109.4874,127.86,127.74,109.5869]
["bitfinex-derivatives","SOLF0:USTF0",1765118019521,109.4984,127.85,127.73,109.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765118019719,110.30929855,127.85,127.73,109.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765118019924,116.5532,127.83,127.72,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118020317,0.05758192,127.79,127.76,0.05505498]
["bitfinex-derivatives","SOLF0:USTF0",1765118021021,109.482,127.87,127.76,0.05505498]
["bitfinex-derivatives","SOLF0:USTF0",1765118021221,109.482,127.87,127.74,109.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765118021222,109.4897,127.86,127.74,109.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765118021423,116.5372,127.85,127.73,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1765118021615,117.34809855,127.85,127.73,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1765118021823,0.81089855,127.85,127.75,109.5785]
["bitfinex-derivatives","SOLF0:USTF0",1765118022129,0.06014732,127.81,127.79,0.05335455]
["bitfinex-derivatives","SOLF0:USTF0",1765118022923,0.06014732,127.81,127.79,72.75335455]
["bitfinex-derivatives","SOLF0:USTF0",1765118024720,109.3935,127.97,127.85,109.491]
["bitfinex-derivatives","SOLF0:USTF0",1765118024923,109.4203,127.94,127.81,109.525]
["bitfinex-derivatives","SOLF0:USTF0",1765118025225,109.4203,127.94,127.79,109.5383]
["bitfinex-derivatives","SOLF0:USTF0",1765118025226,109.446,127.91,127.82,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118025427,109.4442,127.91,127.82,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118025620,0.05939107,127.88,127.85,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1765118026131,0.87028962,127.88,127.85,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1765118026332,116.516,127.87,127.85,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1765118026532,7.0382,127.87,127.85,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1765118026733,0.81089855,127.86,127.85,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1765118027426,0.05939107,127.88,127.85,0.05373181]
["bitfinex-derivatives","SOLF0:USTF0",1765118027829,0.05939107,127.88,127.85,72.73373181]
["bitfinex-derivatives","SOLF0:USTF0",1765118028427,109.401,127.96,127.85,72.73373181]
["bitfinex-derivatives","SOLF0:USTF0",1765118028625,0.81089855,127.95,127.85,182.1719]
["bitfinex-derivatives","SOLF0:USTF0",1765118028819,0.81089855,127.95,127.87,109.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765118029019,7.0313,127.99,127.89,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765118029220,0.81089855,127.97,127.87,109.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765118029426,0.05554929,127.93,127.91,0.05273322]
["bitfinex-derivatives","SOLF0:USTF0",1765118029635,0.05554929,127.93,127.92,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765118029932,6.80220254,128.03,127.92,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1765118030128,0.81089855,128.03,127.93,116.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765118030431,0.81089855,128.03,127.95,109.4078]
["bitfinex-derivatives","SOLF0:USTF0",1765118030728,0.81089855,128.03,127.94,109.4091]
["bitfinex-derivatives","SOLF0:USTF0",1765118031122,0.05742025,128.0,127.97,0.05091798]
["bitfinex-derivatives","SOLF0:USTF0",1765118031734,119.6001,128.1,127.97,111.00101798]
["bitfinex-derivatives","SOLF0:USTF0",1765118032035,119.6001,128.1,127.98,116.4107]
["bitfinex-derivatives","SOLF0:USTF0",1765118032036,0.81089855,128.08,127.98,116.4107]
["bitfinex-derivatives","SOLF0:USTF0",1765118032229,0.81089855,128.08,127.99,182.0321]
["bitfinex-derivatives","SOLF0:USTF0",1765118032426,0.81089855,128.08,128.02,116.3771]
["bitfinex-derivatives","SOLF0:USTF0",1765118032628,5.97755309,128.14,128.06,109.311]
["bitfinex-derivatives","SOLF0:USTF0",1765118032831,112.4962,128.19,128.06,109.311]
["bitfinex-derivatives","SOLF0:USTF0",1765118032832,0.81089855,128.17,128.07,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1765118033034,0.81089855,128.17,128.07,181.9634]
["bitfinex-derivatives","SOLF0:USTF0",1765118033235,0.81089855,128.17,128.08,109.2926]
["bitfinex-derivatives","SOLF0:USTF0",1765118033530,0.81089855,128.17,128.07,188.9899]
["bitfinex-derivatives","SOLF0:USTF0",1765118033722,0.05889836,128.14,128.11,0.0587524]
["bitfinex-derivatives","SOLF0:USTF0",1765118034227,112.4625,128.23,128.11,110.8880524]
["bitfinex-derivatives","SOLF0:USTF0",1765118034434,0.81089855,128.22,128.13,109.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765118034638,0.81089855,128.21,128.14,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1765118034938,112.4754,128.25,128.14,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1765118035125,0.81089855,128.26,128.15,109.2309]
["bitfinex-derivatives","SOLF0:USTF0",1765118035328,0.05427497,128.22,128.19,0.05289866]
["bitfinex-derivatives","SOLF0:USTF0",1765118035528,0.81089855,128.26,128.19,109.25079866]
["bitfinex-derivatives","SOLF0:USTF0",1765118035838,0.81089855,128.26,128.2,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1765118036635,0.05025134,128.24,128.22,0.05249223]
["bitfinex-derivatives","SOLF0:USTF0",1765118036829,0.81089855,128.23,128.12,202.998]
["bitfinex-derivatives","SOLF0:USTF0",1765118037030,0.81089855,128.23,128.13,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1765118037225,109.98389855,128.23,128.13,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1765118037530,109.98389855,128.23,128.12,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1765118037531,109.1986,128.2,128.12,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1765118037733,109.188,128.21,128.13,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1765118037734,0.81089855,128.19,128.13,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1765118037934,0.05101919,128.17,128.15,0.059321]
["bitfinex-derivatives","SOLF0:USTF0",1765118038235,0.05101919,128.17,128.15,72.639321]
["bitfinex-derivatives","SOLF0:USTF0",1765118039136,0.81089855,128.16,128.15,0.059321]
["bitfinex-derivatives","SOLF0:USTF0",1765118039833,3.32,128.15,128.13,71.80842245]
["bitfinex-derivatives","SOLF0:USTF0",1765118040141,3.37101919,128.17,128.13,71.80842245]
["bitfinex-derivatives","SOLF0:USTF0",1765118040340,3.32,128.16,128.13,71.80842245]
["bitfinex-derivatives","SOLF0:USTF0",1765118040536,109.2664,128.12,128.02,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1765118040738,0.05881989,128.08,128.06,0.05224113]
["bitfinex-derivatives","SOLF0:USTF0",1765118040927,112.6312,128.07,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118041128,3.32,128.06,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118041341,109.2849,128.1,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118041543,112.6049,128.1,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118041849,109.2604,128.13,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118041850,3.32,128.09,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118042033,0.05421334,128.07,128.04,0.05923993]
["bitfinex-derivatives","SOLF0:USTF0",1765118042444,3.32,128.13,128.04,0.05923993]
["bitfinex-derivatives","SOLF0:USTF0",1765118042740,112.5875,128.12,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118043047,112.6188,128.08,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118043228,112.5872,128.12,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118043430,3.32,128.08,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118043639,3.37227114,128.08,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118043840,112.67257114,128.08,128.02,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118044039,3.32,128.02,127.89,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1765118044340,3.32,127.95,127.83,109.5048]
["bitfinex-derivatives","SOLF0:USTF0",1765118044643,0.05918944,127.9,127.88,0.05579566]
["bitfinex-derivatives","SOLF0:USTF0",1765118044942,3.3769893,127.9,127.88,0.05579566]
["bitfinex-derivatives","SOLF0:USTF0",1765118045144,0.0569893,127.9,127.88,0.05579566]
["bitfinex-derivatives","SOLF0:USTF0",1765118045339,109.3356,128.04,127.9,109.4435]
["bitfinex-derivatives","SOLF0:USTF0",1765118045535,3.32,128.0,127.91,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118045739,3.32,127.97,127.91,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118046035,119.7049,128.02,127.91,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118046242,3.32,127.99,127.91,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118046441,0.05657699,127.96,127.94,0.05140709]
["bitfinex-derivatives","SOLF0:USTF0",1765118048637,7.0265,128.08,127.96,109.3965]
["bitfinex-derivatives","SOLF0:USTF0",1765118048838,119.6464,128.08,127.95,109.4011]
["bitfinex-derivatives","SOLF0:USTF0",1765118049137,119.6464,128.08,127.95,116.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765118049343,3.32,128.07,127.95,116.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765118049541,0.05111442,128.02,128.0,0.05393938]
["bitfinex-derivatives","SOLF0:USTF0",1765118049742,0.05348658,128.02,128.0,0.05393938]
["bitfinex-derivatives","SOLF0:USTF0",1765118051243,116.3017,128.11,128.0,0.05393938]
["bitfinex-derivatives","SOLF0:USTF0",1765118051443,3.32,128.12,128.0,109.3604]
["bitfinex-derivatives","SOLF0:USTF0",1765118051649,3.32,128.12,128.0,109.3646]
["bitfinex-derivatives","SOLF0:USTF0",1765118051841,3.32,128.12,128.0,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765118052043,3.32,128.12,128.01,109.3548]
["bitfinex-derivatives","SOLF0:USTF0",1765118052348,109.2267,128.17,128.05,0.05525475]
["bitfinex-derivatives","SOLF0:USTF0",1765118052349,0.05620921,128.08,128.05,0.05525475]
["bitfinex-derivatives","SOLF0:USTF0",1765118052647,0.05524526,128.08,128.06,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118053145,109.2106,128.19,128.06,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118053146,109.2106,128.19,128.06,183.4142]
["bitfinex-derivatives","SOLF0:USTF0",1765118053334,109.2106,128.19,128.07,109.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765118053335,3.32,128.19,128.07,109.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765118053533,112.5565,128.16,128.06,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118053739,3.32,128.13,128.04,109.331]
["bitfinex-derivatives","SOLF0:USTF0",1765118054039,0.05227414,128.1,128.07,0.06017212]
["bitfinex-derivatives","SOLF0:USTF0",1765118054436,3.37227414,128.1,128.07,0.06017212]
["bitfinex-derivatives","SOLF0:USTF0",1765118054649,3.37227414,128.1,127.97,109.3859]
["bitfinex-derivatives","SOLF0:USTF0",1765118054650,3.37227414,128.1,128.0,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118054840,3.32,128.1,128.02,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765118055244,3.32,128.1,128.01,109.3538]
["bitfinex-derivatives","SOLF0:USTF0",1765118055245,3.32,128.15,128.07,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1765118055453,3.32,128.15,128.07,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1765118055640,3.36937479,128.12,128.1,0.05326765]
["bitfinex-derivatives","SOLF0:USTF0",1765118055941,3.36937479,128.12,128.02,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765118056142,3.32,128.12,128.02,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765118056349,3.32,128.1,128.02,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1765118057050,3.37682359,128.07,128.05,0.05668737]
["bitfinex-derivatives","SOLF0:USTF0",1765118058051,0.05682359,128.07,128.05,0.05668737]
["bitfinex-derivatives","SOLF0:USTF0",1765118060546,3.18,128.15,128.05,109.37898737]
["bitfinex-derivatives","SOLF0:USTF0",1765118060852,3.18,128.15,128.03,109.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765118060853,3.18,128.14,128.03,109.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765118061146,3.18,128.18,128.07,109.3013]
["bitfinex-derivatives","SOLF0:USTF0",1765118061342,3.18,128.18,128.08,109.2977]
["bitfinex-derivatives","SOLF0:USTF0",1765118061538,0.05013001,128.14,128.12,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1765118061952,3.18,128.18,128.12,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1765118063142,0.05019054,128.16,128.12,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1765118064639,3.23019054,128.16,128.12,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1765118064858,0.05019054,128.16,128.12,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1765118065153,3.23019054,128.16,128.12,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1765118066054,0.05019054,128.16,128.12,0.05347366]
["bitfinex-derivatives","SOLF0:USTF0",1765118066449,0.05019054,128.16,128.13,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1765118068253,3.18,128.25,128.14,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765118068455,3.18,128.24,128.13,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1765118068759,3.18,128.21,128.13,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1765118068949,3.18,128.21,128.11,109.269]
["bitfinex-derivatives","SOLF0:USTF0",1765118069147,3.18,128.21,128.14,109.2418]
["bitfinex-derivatives","SOLF0:USTF0",1765118069449,0.05691554,128.19,128.18,116.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765118069653,3.18,128.27,128.18,188.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765118070157,3.18,128.27,128.19,116.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765118070549,0.0541048,128.24,128.22,0.05890176]
["bitfinex-derivatives","SOLF0:USTF0",1765118070849,3.2341048,128.24,128.22,0.05890176]
["bitfinex-derivatives","SOLF0:USTF0",1765118071455,3.18,128.23,128.15,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1765118071656,3.18,128.23,128.16,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1765118072358,3.18,128.23,128.18,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1765118072561,3.23054982,128.21,128.18,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1765118072859,3.23054982,128.21,128.18,0.05716582]
["bitfinex-derivatives","SOLF0:USTF0",1765118073258,0.05054982,128.21,128.18,0.05716582]
["bitfinex-derivatives","SOLF0:USTF0",1765118074263,3.23054982,128.21,128.16,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1765118074561,0.05054982,128.21,128.16,181.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765118074752,0.05054982,128.21,128.16,79.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765118074961,3.23054982,128.21,128.16,79.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765118075263,3.23054982,128.21,128.17,0.05806142]
["bitfinex-derivatives","SOLF0:USTF0",1765118076872,3.23054982,128.21,128.16,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1765118077060,3.18,128.2,128.16,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1765118077872,3.18,128.2,128.17,0.05337251]
["bitfinex-derivatives","SOLF0:USTF0",1765118079261,3.18,128.2,128.16,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1765118079572,3.18,128.19,128.1,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1765118080156,3.18,128.18,128.1,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1765118080363,0.05774189,128.15,128.13,0.0511031]
["bitfinex-derivatives","SOLF0:USTF0",1765118081065,3.18,128.22,128.13,0.0511031]
["bitfinex-derivatives","SOLF0:USTF0",1765118081366,109.1311,128.28,128.14,109.2449]
["bitfinex-derivatives","SOLF0:USTF0",1765118081367,3.18,128.26,128.14,109.2449]
["bitfinex-derivatives","SOLF0:USTF0",1765118081669,3.18,128.26,128.16,109.229]
["bitfinex-derivatives","SOLF0:USTF0",1765118081872,3.18,128.26,128.17,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1765118082163,0.04939393,128.23,128.2,0.05363473]
["bitfinex-derivatives","SOLF0:USTF0",1765118084169,3.18,128.3,128.2,0.05363473]
["bitfinex-derivatives","SOLF0:USTF0",1765118084370,3.18,128.3,128.19,109.1975]
["bitfinex-derivatives","SOLF0:USTF0",1765118084565,10.1926,128.33,128.21,109.1846]
["bitfinex-derivatives","SOLF0:USTF0",1765118084868,119.2779,128.33,128.22,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765118085174,0.05201982,128.29,128.26,0.05560034]
["bitfinex-derivatives","SOLF0:USTF0",1765118091965,4.66214326,128.35,128.27,109.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765118092167,4.66214326,128.35,128.28,109.1244]
["bitfinex-derivatives","SOLF0:USTF0",1765118092573,4.66214326,128.35,128.29,116.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765118092780,4.66214326,128.35,128.3,109.1073]
["bitfinex-derivatives","SOLF0:USTF0",1765118092969,4.66214326,128.35,128.32,109.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765118092970,0.05343149,128.34,128.32,109.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765118093172,0.05343149,128.34,128.32,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765118093376,2.1567655,128.35,128.32,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1765118093777,2.1567655,128.35,128.31,72.35442857]
["bitfinex-derivatives","SOLF0:USTF0",1765118094180,5.5867655,128.35,128.31,72.35442857]
["bitfinex-derivatives","SOLF0:USTF0",1765118094380,0.05243614,128.34,128.31,72.35442857]
["bitfinex-derivatives","SOLF0:USTF0",1765118095072,3.48243614,128.34,128.31,72.35442857]
["bitfinex-derivatives","SOLF0:USTF0",1765118096273,0.05243614,128.34,128.31,72.35442857]
["bitfinex-derivatives","SOLF0:USTF0",1765118097282,0.05243614,128.34,128.32,109.0934]
["bitfinex-derivatives","SOLF0:USTF0",1765118097879,0.05243614,128.34,128.31,72.35442857]
["bitfinex-derivatives","SOLF0:USTF0",1765118098082,0.05243614,128.34,128.31,181.45472857]
["bitfinex-derivatives","SOLF0:USTF0",1765118098277,0.05243614,128.34,128.32,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765118100176,0.05243614,128.34,128.31,72.35442857]
["bitfinex-derivatives","SOLF0:USTF0",1765118100384,0.05243614,128.34,128.32,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118100585,3.18243614,128.34,128.32,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118101479,3.18243614,128.34,128.22,109.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765118101480,3.13,128.33,128.22,109.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765118101676,3.13,128.33,128.21,109.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765118101677,3.13,128.32,128.21,181.4206]
["bitfinex-derivatives","SOLF0:USTF0",1765118101871,3.13,128.32,128.22,109.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765118102070,3.13,128.32,128.23,109.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765118102475,0.0495493,128.29,128.26,0.05525049]
["bitfinex-derivatives","SOLF0:USTF0",1765118103383,3.1795493,128.29,128.26,0.05525049]
["bitfinex-derivatives","SOLF0:USTF0",1765118104899,3.1795493,128.29,128.18,109.2115]
["bitfinex-derivatives","SOLF0:USTF0",1765118105183,3.13,128.25,128.19,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118105379,3.13,128.24,128.19,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118105988,3.17974699,128.23,128.2,0.05791903]
["bitfinex-derivatives","SOLF0:USTF0",1765118106986,3.17974699,128.23,128.19,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118107984,3.17974699,128.23,128.2,0.05761402]
["bitfinex-derivatives","SOLF0:USTF0",1765118109289,3.17974699,128.23,128.19,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118110391,3.17974699,128.23,128.2,0.05726295]
["bitfinex-derivatives","SOLF0:USTF0",1765118110594,0.04974699,128.23,128.2,0.05726295]
["bitfinex-derivatives","SOLF0:USTF0",1765118110779,0.04974699,128.23,128.22,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1765118110979,3.13,128.32,128.2,109.24696295]
["bitfinex-derivatives","SOLF0:USTF0",1765118111185,3.13,128.32,128.21,109.1868]
["bitfinex-derivatives","SOLF0:USTF0",1765118111894,0.05158722,128.28,128.25,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1765118112688,3.18158722,128.28,128.25,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1765118113382,3.13,128.27,128.19,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118114381,0.05265215,128.24,128.22,0.05339559]
["bitfinex-derivatives","SOLF0:USTF0",1765118115687,3.13,128.31,128.22,0.05339559]
["bitfinex-derivatives","SOLF0:USTF0",1765118115887,3.13,128.31,128.21,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1765118116678,3.13,128.31,128.25,0.05419892]
["bitfinex-derivatives","SOLF0:USTF0",1765118116679,0.05080644,128.27,128.25,0.05419892]
["bitfinex-derivatives","SOLF0:USTF0",1765118117189,0.05080644,128.27,128.26,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1765118118295,5.2867655,128.35,128.26,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1765118118591,5.2867655,128.35,128.26,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1765118118793,3.22,128.34,128.26,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1765118119389,0.05823945,128.31,128.29,0.05903981]
["bitfinex-derivatives","SOLF0:USTF0",1765118119985,3.27823945,128.31,128.29,0.05903981]
["bitfinex-derivatives","SOLF0:USTF0",1765118120388,0.05823945,128.31,128.29,0.05903981]
["bitfinex-derivatives","SOLF0:USTF0",1765118124383,3.27823945,128.31,128.29,0.05903981]
["bitfinex-derivatives","SOLF0:USTF0",1765118124589,0.05823945,128.31,128.29,0.05903981]
["bitfinex-derivatives","SOLF0:USTF0",1765118125597,2.1567655,128.35,128.3,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1765118125792,2.1567655,128.35,128.31,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118126692,2.1567655,128.35,128.32,0.05614055]
["bitfinex-derivatives","SOLF0:USTF0",1765118126693,0.05390512,128.34,128.32,0.05614055]
["bitfinex-derivatives","SOLF0:USTF0",1765118127003,3.22,128.42,128.32,109.14854055]
["bitfinex-derivatives","SOLF0:USTF0",1765118127198,3.22,128.45,128.36,109.057]
["bitfinex-derivatives","SOLF0:USTF0",1765118127498,3.22,128.5,128.38,116.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765118127697,3.22,128.5,128.39,109.0286]
["bitfinex-derivatives","SOLF0:USTF0",1765118127893,3.22,128.5,128.4,109.0226]
["bitfinex-derivatives","SOLF0:USTF0",1765118128094,0.04968309,128.46,128.44,0.05924517]
["bitfinex-derivatives","SOLF0:USTF0",1765118128801,0.04968309,128.46,128.44,7.06574517]
["bitfinex-derivatives","SOLF0:USTF0",1765118129195,108.846,128.62,128.44,7.06574517]
["bitfinex-derivatives","SOLF0:USTF0",1765118129196,3.22,128.61,128.48,115.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765118129503,3.22,128.6,128.49,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1765118130111,3.22,128.6,128.49,188.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765118130292,3.25983788,128.56,128.53,0.05263764]
["bitfinex-derivatives","SOLF0:USTF0",1765118130495,3.25983788,128.56,128.53,0.05152752]
["bitfinex-derivatives","SOLF0:USTF0",1765118131011,3.22,128.55,128.46,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1765118131894,0.05774275,128.52,128.49,0.05741436]
["bitfinex-derivatives","SOLF0:USTF0",1765118132108,3.27774275,128.52,128.49,0.05741436]
["bitfinex-derivatives","SOLF0:USTF0",1765118132497,0.05774275,128.52,128.49,0.05741436]
["bitfinex-derivatives","SOLF0:USTF0",1765118133299,3.27774275,128.52,128.49,0.05741436]
["bitfinex-derivatives","SOLF0:USTF0",1765118133603,3.27774275,128.52,128.43,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1765118133794,3.22,128.52,128.43,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1765118134397,3.22,128.49,128.43,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1765118134703,3.22,128.48,128.43,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1765118134897,0.05549607,128.49,128.43,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1765118135495,0.05549607,128.49,128.45,0.04948943]
["bitfinex-derivatives","SOLF0:USTF0",1765118136204,3.22,128.48,128.45,0.04948943]
["bitfinex-derivatives","SOLF0:USTF0",1765118136500,3.22,128.48,128.4,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1765118136701,3.22,128.45,128.4,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1765118137199,3.22,128.48,128.4,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1765118137600,0.05079926,128.45,128.43,0.05365628]
["bitfinex-derivatives","SOLF0:USTF0",1765118137799,3.27079926,128.45,128.43,0.05365628]
["bitfinex-derivatives","SOLF0:USTF0",1765118138304,0.05079926,128.45,128.43,0.05365628]
["bitfinex-derivatives","SOLF0:USTF0",1765118141804,10.2221,128.53,128.43,1.61365628]
["bitfinex-derivatives","SOLF0:USTF0",1765118142008,10.2221,128.53,128.4,181.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765118142210,3.22,128.53,128.41,116.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765118142406,3.22,128.53,128.41,109.0125]
["bitfinex-derivatives","SOLF0:USTF0",1765118142609,3.22,128.51,128.42,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1765118142814,0.05163261,128.48,128.45,0.050407]
["bitfinex-derivatives","SOLF0:USTF0",1765118145710,0.00163261,128.48,128.45,109.030907]
["bitfinex-derivatives","SOLF0:USTF0",1765118145914,3.22,128.58,128.48,108.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765118146114,3.22,128.58,128.49,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1765118146309,3.22,128.61,128.5,108.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765118146503,112.0812,128.6,128.49,78.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765118146706,112.1025,128.57,128.45,108.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765118146913,3.22,128.56,128.49,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1765118147107,3.22,128.56,128.5,0.05519551]
["bitfinex-derivatives","SOLF0:USTF0",1765118147108,0.05092184,128.52,128.5,0.05519551]
["bitfinex-derivatives","SOLF0:USTF0",1765118149112,0.00092184,128.52,128.5,1.61519551]
["bitfinex-derivatives","SOLF0:USTF0",1765118149319,0.00092184,128.52,128.5,0.05519551]
["bitfinex-derivatives","SOLF0:USTF0",1765118149718,0.00092184,128.52,128.51,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1765118150219,3.26,128.64,128.51,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118150419,3.26,128.63,128.51,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1765118150720,3.26,128.61,128.52,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1765118151324,3.30928991,128.58,128.55,0.04950493]
["bitfinex-derivatives","SOLF0:USTF0",1765118151621,3.30928991,128.58,128.46,108.9675]
["bitfinex-derivatives","SOLF0:USTF0",1765118151622,3.30928991,128.58,128.5,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1765118151920,3.26,128.58,128.5,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1765118152121,3.26,128.57,128.5,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1765118152621,3.31919147,128.55,128.52,0.05448725]
["bitfinex-derivatives","SOLF0:USTF0",1765118153116,3.31919147,128.55,128.5,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1765118153516,3.26,128.54,128.5,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1765118154316,3.26,128.54,128.51,0.05649182]
["bitfinex-derivatives","SOLF0:USTF0",1765118155019,0.05919147,128.55,128.51,108.98689182]
["bitfinex-derivatives","SOLF0:USTF0",1765118155626,0.05919147,128.55,128.51,7.05879182]
["bitfinex-derivatives","SOLF0:USTF0",1765118156018,3.29919147,128.55,128.51,0.05649182]
["bitfinex-derivatives","SOLF0:USTF0",1765118156525,3.29919147,128.55,128.46,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1765118156822,3.24,128.55,128.46,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1765118157221,3.24,128.54,128.46,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1765118157422,0.05170065,128.51,128.49,0.05480604]
["bitfinex-derivatives","SOLF0:USTF0",1765118160026,3.24,128.6,128.49,116.00160604]
["bitfinex-derivatives","SOLF0:USTF0",1765118160324,3.24,128.6,128.5,108.9361]
["bitfinex-derivatives","SOLF0:USTF0",1765118160523,3.24,128.6,128.48,180.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765118160725,3.24,128.6,128.49,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1765118161030,0.04948636,128.56,128.53,0.05875249]
["bitfinex-derivatives","SOLF0:USTF0",1765118161327,3.28948636,128.56,128.53,0.05875249]
["bitfinex-derivatives","SOLF0:USTF0",1765118161516,3.28948636,128.56,128.47,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1765118161718,3.24,128.6,128.49,108.9471]
["bitfinex-derivatives","SOLF0:USTF0",1765118161914,3.24,128.58,128.48,115.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765118162224,3.24,128.58,128.49,108.9484]
["bitfinex-derivatives","SOLF0:USTF0",1765118162423,3.24,128.58,128.49,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1765118162621,0.05361199,128.55,128.52,0.04931253]
["bitfinex-derivatives","SOLF0:USTF0",1765118162827,0.05667199,128.55,128.53,108.9129]
["bitfinex-derivatives","SOLF0:USTF0",1765118163023,3.24,128.65,128.55,115.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765118163415,3.24,128.65,128.55,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1765118163622,3.24,128.63,128.54,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1765118164120,3.24,128.59,128.57,0.05010916]
["bitfinex-derivatives","SOLF0:USTF0",1765118164916,3.24,128.58,128.54,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1765118165226,3.24,128.62,128.54,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1765118165730,3.24,128.66,128.55,108.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765118165926,3.24,128.66,128.59,0.05920218]
["bitfinex-derivatives","SOLF0:USTF0",1765118165927,0.05600636,128.62,128.59,0.05920218]
["bitfinex-derivatives","SOLF0:USTF0",1765118166434,0.05600636,128.62,128.6,108.8534]
["bitfinex-derivatives","SOLF0:USTF0",1765118166733,0.05600636,128.62,128.61,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765118167236,3.24,128.7,128.62,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765118167730,3.24,128.7,128.61,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765118167933,3.24,128.69,128.61,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765118168128,3.24,128.69,128.58,108.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765118168129,0.05436746,128.66,128.64,0.05036827]
["bitfinex-derivatives","SOLF0:USTF0",1765118168631,4.85436746,128.66,128.6,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765118168931,3.29436746,128.66,128.6,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1765118169321,3.29436746,128.66,128.58,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118169628,3.24,128.66,128.58,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118169825,0.05104945,128.63,128.61,0.05593713]
["bitfinex-derivatives","SOLF0:USTF0",1765118170824,3.29104945,128.63,128.61,0.05593713]
["bitfinex-derivatives","SOLF0:USTF0",1765118171130,0.05104945,128.63,128.61,0.05593713]
["bitfinex-derivatives","SOLF0:USTF0",1765118173624,0.05104945,128.63,128.61,108.90263713]
["bitfinex-derivatives","SOLF0:USTF0",1765118174630,0.05104945,128.63,128.61,117.45943713]
["bitfinex-derivatives","SOLF0:USTF0",1765118175035,3.24,128.7,128.63,108.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765118175335,3.24,128.7,128.64,78.6353]
["bitfinex-derivatives","SOLF0:USTF0",1765118175728,3.24,128.7,128.64,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1765118176040,3.24,128.67,128.6,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1765118176333,7.8569657,128.71,128.61,108.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765118176535,3.24,128.7,128.62,108.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765118176733,3.24,128.7,128.61,108.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765118176930,0.05829094,128.67,128.64,0.05816663]
["bitfinex-derivatives","SOLF0:USTF0",1765118177532,0.05829094,128.67,128.64,71.67816663]
["bitfinex-derivatives","SOLF0:USTF0",1765118177829,0.05829094,128.67,128.55,108.8907]
["bitfinex-derivatives","SOLF0:USTF0",1765118177830,3.37,128.66,128.55,108.8907]
["bitfinex-derivatives","SOLF0:USTF0",1765118178133,3.37,128.65,128.56,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1765118178630,3.37,128.65,128.56,180.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765118178835,3.42926944,128.62,128.59,0.05065877]
["bitfinex-derivatives","SOLF0:USTF0",1765118179033,3.4201721,128.62,128.59,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1765118179624,0.0501721,128.62,128.59,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1765118180130,0.0501721,128.62,128.59,108.91169189]
["bitfinex-derivatives","SOLF0:USTF0",1765118180532,0.0501721,128.62,128.59,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1765118180833,3.4201721,128.62,128.59,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1765118182028,0.0501721,128.62,128.59,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1765118182233,0.0501721,128.62,128.59,108.91509189]
["bitfinex-derivatives","SOLF0:USTF0",1765118182739,0.0501721,128.62,128.59,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1765118183327,0.0501721,128.62,128.59,7.04909189]
["bitfinex-derivatives","SOLF0:USTF0",1765118184244,0.0501721,128.62,128.59,0.05109189]
["bitfinex-derivatives","SOLF0:USTF0",1765118185647,3.37,128.66,128.59,108.91509189]
["bitfinex-derivatives","SOLF0:USTF0",1765118185938,3.37,128.7,128.62,62.22177298]
["bitfinex-derivatives","SOLF0:USTF0",1765118186128,3.37,128.7,128.61,108.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765118186329,3.37,128.7,128.62,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1765118186540,0.05055917,128.67,128.65,0.05133066]
["bitfinex-derivatives","SOLF0:USTF0",1765118186736,3.37,128.66,128.58,180.4254]
["bitfinex-derivatives","SOLF0:USTF0",1765118187242,3.37,128.66,128.59,115.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765118187441,3.37,128.66,128.61,108.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765118187646,4.6169657,128.71,128.65,108.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765118187942,0.05735765,128.69,128.67,0.05754324]
["bitfinex-derivatives","SOLF0:USTF0",1765118188146,3.42735765,128.69,128.67,0.05754324]
["bitfinex-derivatives","SOLF0:USTF0",1765118188339,3.42735765,128.69,128.64,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1765118189441,0.05735765,128.69,128.65,108.85910707]
["bitfinex-derivatives","SOLF0:USTF0",1765118189744,3.42735765,128.69,128.65,108.85910707]
["bitfinex-derivatives","SOLF0:USTF0",1765118189936,3.42735765,128.69,128.65,0.05100707]
["bitfinex-derivatives","SOLF0:USTF0",1765118191235,3.42735765,128.69,128.6,108.8509]
["bitfinex-derivatives","SOLF0:USTF0",1765118191441,3.37,128.69,128.61,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1765118191646,3.37,128.68,128.61,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1765118192339,3.42445182,128.66,128.63,0.05777313]
["bitfinex-derivatives","SOLF0:USTF0",1765118192546,0.05445182,128.66,128.63,0.05642134]
["bitfinex-derivatives","SOLF0:USTF0",1765118192935,3.42445182,128.66,128.63,0.05642134]
["bitfinex-derivatives","SOLF0:USTF0",1765118195640,0.05445182,128.66,128.63,0.05642134]
["bitfinex-derivatives","SOLF0:USTF0",1765118196245,0.05445182,128.66,128.63,108.88672134]
["bitfinex-derivatives","SOLF0:USTF0",1765118196636,0.05445182,128.66,128.63,0.05642134]
["bitfinex-derivatives","SOLF0:USTF0",1765118196936,0.00445182,128.66,128.64,108.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765118197334,0.00445182,128.66,128.64,115.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765118198337,0.00445182,128.66,128.65,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765118198741,4.6169657,128.71,128.66,115.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765118199548,4.6169657,128.71,128.68,108.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765118199748,4.67197951,128.71,128.68,108.84133248]
["bitfinex-derivatives","SOLF0:USTF0",1765118199950,3.37,128.81,128.7,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765118200146,3.37,128.81,128.71,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1765118200343,3.37,128.81,128.71,180.2177]
["bitfinex-derivatives","SOLF0:USTF0",1765118200662,3.37,128.84,128.74,108.7345]
["bitfinex-derivatives","SOLF0:USTF0",1765118201155,0.0526948,128.8,128.78,0.0528758]
["bitfinex-derivatives","SOLF0:USTF0",1765118201347,0.0526948,128.8,128.79,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1765118201754,0.0526948,128.8,128.79,68.61424051]
["bitfinex-derivatives","SOLF0:USTF0",1765118201755,3.4226948,128.8,128.79,68.61424051]
["bitfinex-derivatives","SOLF0:USTF0",1765118202243,3.37,128.79,128.74,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765118202439,108.6575,128.84,128.74,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765118202652,3.37,128.83,128.74,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765118203059,3.37,128.86,128.74,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1765118203243,0.05086169,128.81,128.79,0.05427749]
["bitfinex-derivatives","SOLF0:USTF0",1765118203550,0.05320652,128.81,128.79,0.05427749]
["bitfinex-derivatives","SOLF0:USTF0",1765118204752,3.42320652,128.81,128.79,0.05427749]
["bitfinex-derivatives","SOLF0:USTF0",1765118205150,4.98320652,128.81,128.74,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1765118205350,3.42320652,128.81,128.74,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1765118205550,3.42320652,128.81,128.69,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1765118205748,3.37,128.81,128.69,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1765118206050,3.37,128.8,128.74,0.05891074]
["bitfinex-derivatives","SOLF0:USTF0",1765118206244,3.37,128.76,128.74,0.05891074]
["bitfinex-derivatives","SOLF0:USTF0",1765118206641,3.42425067,128.78,128.74,0.05891074]
["bitfinex-derivatives","SOLF0:USTF0",1765118207860,3.12,128.77,128.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1765118208160,3.12,128.79,128.66,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1765118208359,3.12,128.79,128.66,180.1846]
["bitfinex-derivatives","SOLF0:USTF0",1765118208743,0.05483971,128.74,128.71,0.04978573]
["bitfinex-derivatives","SOLF0:USTF0",1765118209046,3.12,128.84,128.74,108.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765118209246,3.12,128.84,128.75,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118209955,0.04940354,128.81,128.78,0.05204826]
["bitfinex-derivatives","SOLF0:USTF0",1765118211059,3.12,128.88,128.78,0.05204826]
["bitfinex-derivatives","SOLF0:USTF0",1765118211256,3.12,128.88,128.77,108.7091]
["bitfinex-derivatives","SOLF0:USTF0",1765118211257,3.12,128.88,128.77,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1765118211852,3.12,128.88,128.75,78.3495]
["bitfinex-derivatives","SOLF0:USTF0",1765118212052,0.05799846,128.83,128.8,0.05300427]
["bitfinex-derivatives","SOLF0:USTF0",1765118212350,0.05799846,128.83,128.8,0.05336534]
["bitfinex-derivatives","SOLF0:USTF0",1765118213550,3.12,128.88,128.8,7.04026534]
["bitfinex-derivatives","SOLF0:USTF0",1765118213751,3.12,128.88,128.8,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765118213951,3.12,128.88,128.77,108.7072]
["bitfinex-derivatives","SOLF0:USTF0",1765118214151,3.12,128.88,128.78,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1765118214353,3.12,128.88,128.73,108.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765118214354,3.12,128.87,128.73,108.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765118214546,0.05409796,128.81,128.79,0.05944583]
["bitfinex-derivatives","SOLF0:USTF0",1765118214747,3.12,128.87,128.79,0.05908949]
["bitfinex-derivatives","SOLF0:USTF0",1765118214947,3.12,128.87,128.79,108.695]
["bitfinex-derivatives","SOLF0:USTF0",1765118215147,3.12,128.91,128.82,108.6697]
["bitfinex-derivatives","SOLF0:USTF0",1765118215363,3.12,128.91,128.83,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1765118215562,3.12,128.91,128.83,179.959]
["bitfinex-derivatives","SOLF0:USTF0",1765118215858,0.05147812,128.88,128.86,0.05033326]
["bitfinex-derivatives","SOLF0:USTF0",1765118216357,3.36,128.94,128.86,0.05033326]
["bitfinex-derivatives","SOLF0:USTF0",1765118216559,3.36,128.94,128.86,108.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765118216959,3.36,128.94,128.86,108.6352]
["bitfinex-derivatives","SOLF0:USTF0",1765118217165,3.36,128.94,128.84,108.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765118217366,3.41703248,128.91,128.89,0.05676547]
["bitfinex-derivatives","SOLF0:USTF0",1765118217556,3.41508125,128.91,128.89,0.05050645]
["bitfinex-derivatives","SOLF0:USTF0",1765118217864,0.05508125,128.91,128.89,0.05050645]
["bitfinex-derivatives","SOLF0:USTF0",1765118218465,3.41508125,128.91,128.89,0.05050645]
["bitfinex-derivatives","SOLF0:USTF0",1765118218858,3.41508125,128.91,128.86,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1765118219059,3.36,128.89,128.77,108.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765118219260,3.36,128.89,128.81,108.678]
["bitfinex-derivatives","SOLF0:USTF0",1765118219567,3.36,128.89,128.82,108.6672]
["bitfinex-derivatives","SOLF0:USTF0",1765118219864,0.05026657,128.87,128.84,0.05767783]
["bitfinex-derivatives","SOLF0:USTF0",1765118220462,0.05026657,128.87,128.85,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118220764,0.05026657,128.87,128.84,0.05767783]
["bitfinex-derivatives","SOLF0:USTF0",1765118220765,3.41026657,128.87,128.84,0.05767783]
["bitfinex-derivatives","SOLF0:USTF0",1765118221066,3.36,128.86,128.76,108.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765118221454,3.36,128.86,128.78,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765118221658,3.36,128.86,128.78,108.7015]
["bitfinex-derivatives","SOLF0:USTF0",1765118221855,3.41351958,128.83,128.81,0.05568531]
["bitfinex-derivatives","SOLF0:USTF0",1765118222066,0.04965793,128.83,128.81,0.05593535]
["bitfinex-derivatives","SOLF0:USTF0",1765118222468,0.04965793,128.83,128.82,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118223471,0.04965793,128.83,128.81,0.05593535]
["bitfinex-derivatives","SOLF0:USTF0",1765118223472,3.40965793,128.83,128.81,0.05593535]
["bitfinex-derivatives","SOLF0:USTF0",1765118224364,3.36,128.82,128.77,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118224567,3.36,128.82,128.68,435.1399]
["bitfinex-derivatives","SOLF0:USTF0",1765118224770,3.36,128.82,128.73,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118224962,3.36,128.82,128.73,186.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765118225164,3.36,128.82,128.73,78.2103]
["bitfinex-derivatives","SOLF0:USTF0",1765118225363,0.05325294,128.79,128.76,0.05785763]
["bitfinex-derivatives","SOLF0:USTF0",1765118225672,403.5983,128.91,128.77,224.4113]
["bitfinex-derivatives","SOLF0:USTF0",1765118225673,3.36,128.85,128.77,224.4113]
["bitfinex-derivatives","SOLF0:USTF0",1765118226262,3.36,128.85,128.78,115.6898]
["bitfinex-derivatives","SOLF0:USTF0",1765118226472,3.36,128.85,128.79,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118226677,0.05419653,128.83,128.81,0.05537038]
["bitfinex-derivatives","SOLF0:USTF0",1765118226873,3.41419653,128.83,128.79,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765118227072,3.36,128.82,128.73,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118227871,3.40921089,128.79,128.76,0.05259235]
["bitfinex-derivatives","SOLF0:USTF0",1765118228070,3.40921089,128.79,128.76,0.05436905]
["bitfinex-derivatives","SOLF0:USTF0",1765118228873,0.04921089,128.79,128.76,111.89106905]
["bitfinex-derivatives","SOLF0:USTF0",1765118229078,298.36,128.87,128.79,108.6918]
["bitfinex-derivatives","SOLF0:USTF0",1765118229270,3.36,128.85,128.74,108.7356]
["bitfinex-derivatives","SOLF0:USTF0",1765118229479,3.36,128.85,128.75,179.9284]
["bitfinex-derivatives","SOLF0:USTF0",1765118229675,3.36,128.83,128.75,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118230074,0.05256459,128.8,128.78,0.04937648]
["bitfinex-derivatives","SOLF0:USTF0",1765118230370,3.41256459,128.8,128.78,0.04937648]
["bitfinex-derivatives","SOLF0:USTF0",1765118231575,3.36,128.79,128.7,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765118231974,3.36,128.76,128.66,179.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765118232180,3.36,128.75,128.66,186.9739]
["bitfinex-derivatives","SOLF0:USTF0",1765118232379,3.36,128.75,128.66,78.174]
["bitfinex-derivatives","SOLF0:USTF0",1765118232579,3.36,128.71,128.69,0.05050317]
["bitfinex-derivatives","SOLF0:USTF0",1765118232779,3.36,128.75,128.69,111.94820317]
["bitfinex-derivatives","SOLF0:USTF0",1765118232973,3.36,128.75,128.65,111.9305]
["bitfinex-derivatives","SOLF0:USTF0",1765118233175,3.36,128.75,128.66,108.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765118233379,3.36,128.75,128.67,115.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765118233784,0.05702773,128.72,128.7,0.05160038]
["bitfinex-derivatives","SOLF0:USTF0",1765118234577,3.41702773,128.72,128.7,0.05160038]
["bitfinex-derivatives","SOLF0:USTF0",1765118236076,0.05702773,128.72,128.7,0.05160038]
["bitfinex-derivatives","SOLF0:USTF0",1765118236275,3.41702773,128.72,128.7,0.05160038]
["bitfinex-derivatives","SOLF0:USTF0",1765118236581,3.41702773,128.72,128.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118236780,3.36,128.72,128.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118236986,3.36,128.72,128.62,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765118237580,3.36,128.72,128.62,74.53]
["bitfinex-derivatives","SOLF0:USTF0",1765118237784,3.23,128.67,128.66,0.05972313]
["bitfinex-derivatives","SOLF0:USTF0",1765118238082,0.0492572,128.68,128.66,0.05972313]
["bitfinex-derivatives","SOLF0:USTF0",1765118239283,3.2792572,128.68,128.66,0.05972313]
["bitfinex-derivatives","SOLF0:USTF0",1765118240587,112.0712572,128.68,128.66,0.05972313]
["bitfinex-derivatives","SOLF0:USTF0",1765118240784,3.23,128.67,128.66,0.05972313]
["bitfinex-derivatives","SOLF0:USTF0",1765118241284,3.23,128.67,128.62,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765118241585,3.23,128.66,128.62,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765118241882,3.23,128.65,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118242289,119.0434,128.65,128.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118242488,0.05844186,128.63,128.6,0.05779694]
["bitfinex-derivatives","SOLF0:USTF0",1765118243192,10.28484186,128.63,128.6,0.05779694]
["bitfinex-derivatives","SOLF0:USTF0",1765118243392,3.23,128.62,128.6,0.05779694]
["bitfinex-derivatives","SOLF0:USTF0",1765118243688,3.23,128.61,128.6,0.05779694]
["bitfinex-derivatives","SOLF0:USTF0",1765118244391,3.23,128.61,128.56,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1765118244779,3.23,128.61,128.56,74.53]
["bitfinex-derivatives","SOLF0:USTF0",1765118245175,115.8196,128.64,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118245389,3.23,128.61,128.59,0.05825593]
["bitfinex-derivatives","SOLF0:USTF0",1765118245584,3.23,128.6,128.59,0.05825593]
["bitfinex-derivatives","SOLF0:USTF0",1765118245786,3.23,128.6,128.53,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118245787,112.0971,128.59,128.53,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118245990,3.23,128.57,128.51,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1765118246890,0.05209243,128.55,128.53,0.05852157]
["bitfinex-derivatives","SOLF0:USTF0",1765118247088,3.28209243,128.55,128.53,0.05852157]
["bitfinex-derivatives","SOLF0:USTF0",1765118247394,0.05209243,128.55,128.53,0.05852157]
["bitfinex-derivatives","SOLF0:USTF0",1765118248090,3.28209243,128.55,128.53,0.05852157]
["bitfinex-derivatives","SOLF0:USTF0",1765118248293,0.05209243,128.55,128.53,0.05852157]
["bitfinex-derivatives","SOLF0:USTF0",1765118248592,0.05209243,128.55,128.53,3.40852157]
["bitfinex-derivatives","SOLF0:USTF0",1765118249094,112.0677,128.63,128.53,3.40852157]
["bitfinex-derivatives","SOLF0:USTF0",1765118249294,112.0677,128.63,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118249989,112.0713,128.62,128.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118250190,0.05839865,128.59,128.56,3.40172439]
["bitfinex-derivatives","SOLF0:USTF0",1765118250495,0.05839865,128.59,128.56,3.40634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118250795,0.05839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118250989,3.28839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118251403,10.28719865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118251693,3.23,128.58,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118252585,0.05839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118252788,3.28839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118253495,10.2292,128.58,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118253795,0.05839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118254594,3.28839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118255495,10.2289,128.58,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118255891,0.05839865,128.59,128.56,3.40634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118256192,10.28699865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118256392,3.23,128.58,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118256590,10.2292,128.58,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118256785,0.05839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118256991,3.28839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118257191,0.05839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118257996,0.05839865,128.59,128.56,3.40634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118258396,0.05839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118258397,6.9992,128.58,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118258594,10.2292,128.58,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118259193,3.23,128.57,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118259996,10.2292,128.58,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118260195,0.05839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118260398,3.28839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118260902,10.28729865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118261597,3.23,128.58,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118261797,7.05729865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118262187,3.28839865,128.59,128.56,0.05634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118262998,0.05839865,128.59,128.56,3.40634203]
["bitfinex-derivatives","SOLF0:USTF0",1765118264300,108.8116,128.66,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118264494,10.2254,128.65,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118264700,3.23,128.65,128.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118265289,0.05397798,128.62,128.6,0.0554452]
["bitfinex-derivatives","SOLF0:USTF0",1765118265900,0.05397798,128.62,128.6,3.4054452]
["bitfinex-derivatives","SOLF0:USTF0",1765118268606,3.39397798,128.62,128.6,0.0554452]
["bitfinex-derivatives","SOLF0:USTF0",1765118269106,3.34,128.61,128.53,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1765118269301,10.3376,128.61,128.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118270006,0.04984821,128.59,128.56,3.27951704]
["bitfinex-derivatives","SOLF0:USTF0",1765118271602,0.04984821,128.59,128.56,0.05951704]
["bitfinex-derivatives","SOLF0:USTF0",1765118271810,3.38984821,128.59,128.56,0.05951704]
["bitfinex-derivatives","SOLF0:USTF0",1765118273307,0.04984821,128.59,128.56,0.05951704]
["bitfinex-derivatives","SOLF0:USTF0",1765118274911,0.04984821,128.59,128.56,3.27951704]
["bitfinex-derivatives","SOLF0:USTF0",1765118275313,0.04984821,128.59,128.56,0.05951704]
["bitfinex-derivatives","SOLF0:USTF0",1765118275513,108.8253,128.64,128.56,0.05951704]
["bitfinex-derivatives","SOLF0:USTF0",1765118275514,3.32,128.66,128.57,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1765118275720,3.32,128.66,128.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765118276008,3.32,128.63,128.54,10.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765118276216,3.32,128.63,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765118276414,0.0591139,128.6,128.58,0.05769853]
["bitfinex-derivatives","SOLF0:USTF0",1765118279110,3.32,128.67,128.58,3.19769853]
["bitfinex-derivatives","SOLF0:USTF0",1765118279315,112.1281,128.66,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765118279509,3.32,128.65,128.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765118280117,0.05755633,128.63,128.6,0.05690385]
["bitfinex-derivatives","SOLF0:USTF0",1765118280310,3.37755633,128.63,128.6,0.05690385]
["bitfinex-derivatives","SOLF0:USTF0",1765118280706,3.32,128.62,128.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765118281414,3.32,128.59,128.52,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765118281608,0.05772289,128.57,128.54,3.1954595]
["bitfinex-derivatives","SOLF0:USTF0",1765118281811,0.05772289,128.57,128.54,3.19198226]
["bitfinex-derivatives","SOLF0:USTF0",1765118283814,0.05772289,128.57,128.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765118285512,0.05772289,128.57,128.54,71.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1765118285716,0.05772289,128.57,128.54,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1765118286023,3.37772289,128.57,128.54,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1765118287017,0.05772289,128.57,128.54,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1765118287425,0.05772289,128.57,128.54,3.19198226]
["bitfinex-derivatives","SOLF0:USTF0",1765118287718,0.05772289,128.57,128.54,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1765118287919,3.37772289,128.57,128.54,0.05198226]
["bitfinex-derivatives","SOLF0:USTF0",1765118292230,0.05772289,128.57,128.54,3.19198226]
["bitfinex-derivatives","SOLF0:USTF0",1765118293220,0.05772289,128.57,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765118293422,3.32,128.63,128.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765118293626,112.1525,128.63,128.55,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765118293928,3.32,128.61,128.54,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765118294326,0.05725231,128.59,128.56,0.05111009]
["bitfinex-derivatives","SOLF0:USTF0",1765118296827,112.24215231,128.59,128.56,0.05111009]
["bitfinex-derivatives","SOLF0:USTF0",1765118297034,3.32,128.58,128.56,0.05111009]
["bitfinex-derivatives","SOLF0:USTF0",1765118297429,3.32,128.57,128.54,68.10163444]
["bitfinex-derivatives","SOLF0:USTF0",1765118298242,3.3,128.56,128.54,68.10163444]
["bitfinex-derivatives","SOLF0:USTF0",1765118298434,3.35914266,128.56,128.54,68.15194844]
["bitfinex-derivatives","SOLF0:USTF0",1765118298635,3.35914266,128.56,128.54,0.050314]
["bitfinex-derivatives","SOLF0:USTF0",1765118298836,10.35944266,128.56,128.54,0.050314]
["bitfinex-derivatives","SOLF0:USTF0",1765118299037,3.35914266,128.56,128.54,0.050314]
["bitfinex-derivatives","SOLF0:USTF0",1765118300934,0.05914266,128.56,128.54,0.050314]
["bitfinex-derivatives","SOLF0:USTF0",1765118301340,0.05914266,128.56,128.54,3.250314]
["bitfinex-derivatives","SOLF0:USTF0",1765118301937,6.9977,128.61,128.54,3.250314]
["bitfinex-derivatives","SOLF0:USTF0",1765118302126,6.9977,128.61,128.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118302728,0.05539155,128.59,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118302932,0.05539155,128.59,128.56,3.25632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118303129,3.35539155,128.59,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118303327,0.05539155,128.59,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118303727,10.35399155,128.59,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118305137,10.2992,128.58,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118309244,3.3,128.57,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118309436,10.2992,128.58,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118312145,3.3,128.58,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118312340,0.05539155,128.59,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118312543,3.35539155,128.59,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118313433,0.05539155,128.59,128.56,3.25632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118314247,3.35539155,128.59,128.56,3.25632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118314637,3.35539155,128.59,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118315750,0.05539155,128.59,128.56,3.25632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118316149,3.35539155,128.59,128.56,0.05632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118316838,0.05539155,128.59,128.56,3.25632054]
["bitfinex-derivatives","SOLF0:USTF0",1765118317237,0.05539155,128.59,128.49,108.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765118317238,3.3,128.55,128.48,19.12612482]
["bitfinex-derivatives","SOLF0:USTF0",1765118317438,3.3,128.54,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118317843,3.3,128.53,128.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118318041,3.3,128.56,128.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118318242,0.04958815,128.53,128.5,3.25301514]
["bitfinex-derivatives","SOLF0:USTF0",1765118320441,0.04958815,128.53,128.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118321754,3.3,128.59,128.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118322253,3.3,128.65,128.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118322845,3.35423744,128.61,128.59,0.0579954]
["bitfinex-derivatives","SOLF0:USTF0",1765118323044,3.35340468,128.61,128.59,0.0579954]
["bitfinex-derivatives","SOLF0:USTF0",1765118326445,0.05340468,128.61,128.59,0.0579954]
["bitfinex-derivatives","SOLF0:USTF0",1765118326852,3.35340468,128.61,128.59,0.0579954]
["bitfinex-derivatives","SOLF0:USTF0",1765118329642,3.21,128.6,128.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765118330546,3.21,128.59,128.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765118330742,3.26195327,128.57,128.54,0.05401245]
["bitfinex-derivatives","SOLF0:USTF0",1765118330947,3.26195327,128.57,128.54,3.32401245]
["bitfinex-derivatives","SOLF0:USTF0",1765118330948,0.05195327,128.57,128.54,3.32401245]
["bitfinex-derivatives","SOLF0:USTF0",1765118332157,0.05195327,128.57,128.54,0.05401245]
["bitfinex-derivatives","SOLF0:USTF0",1765118332353,0.05195327,128.57,128.54,3.32401245]
["bitfinex-derivatives","SOLF0:USTF0",1765118333063,10.2064,128.63,128.54,10.32491245]
["bitfinex-derivatives","SOLF0:USTF0",1765118333263,10.2064,128.63,128.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765118333755,3.21,128.62,128.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765118334059,0.05665288,128.6,128.57,0.0536195]
["bitfinex-derivatives","SOLF0:USTF0",1765118334254,0.05665288,128.6,128.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765118334461,0.05665288,128.6,128.57,3.31948519]
["bitfinex-derivatives","SOLF0:USTF0",1765118336155,3.26665288,128.6,128.57,0.04948519]
["bitfinex-derivatives","SOLF0:USTF0",1765118336459,0.05665288,128.6,128.57,0.04948519]
["bitfinex-derivatives","SOLF0:USTF0",1765118337263,0.05665288,128.6,128.57,3.31948519]
["bitfinex-derivatives","SOLF0:USTF0",1765118341065,3.48665288,128.6,128.57,3.31948519]
["bitfinex-derivatives","SOLF0:USTF0",1765118341261,3.48665288,128.6,128.57,0.04948519]
["bitfinex-derivatives","SOLF0:USTF0",1765118341671,112.34565288,128.6,128.57,0.04948519]
["bitfinex-derivatives","SOLF0:USTF0",1765118341870,3.43,128.59,128.57,0.04948519]
["bitfinex-derivatives","SOLF0:USTF0",1765118342570,3.43,128.59,128.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118342771,3.43,128.59,128.51,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1765118343671,0.05191247,128.56,128.54,0.05074503]
["bitfinex-derivatives","SOLF0:USTF0",1765118343975,0.05191247,128.56,128.54,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1765118345171,3.43,128.62,128.54,3.41074503]
["bitfinex-derivatives","SOLF0:USTF0",1765118345374,3.43,128.62,128.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118346174,0.0557697,128.59,128.57,0.05821222]
["bitfinex-derivatives","SOLF0:USTF0",1765118346568,3.4857697,128.59,128.57,0.05821222]
["bitfinex-derivatives","SOLF0:USTF0",1765118348568,3.4857697,128.59,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118348779,3.43,128.59,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118349172,3.43,128.58,128.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118349572,0.05078893,128.56,128.53,0.05438278]
["bitfinex-derivatives","SOLF0:USTF0",1765118349772,0.05078893,128.56,128.53,3.41438278]
["bitfinex-derivatives","SOLF0:USTF0",1765118350571,3.48078893,128.56,128.53,0.05438278]
["bitfinex-derivatives","SOLF0:USTF0",1765118354477,0.05078893,128.56,128.53,3.41438278]
["bitfinex-derivatives","SOLF0:USTF0",1765118356881,3.48078893,128.56,128.53,0.05438278]
["bitfinex-derivatives","SOLF0:USTF0",1765118357074,0.05078893,128.56,128.53,3.41438278]
["bitfinex-derivatives","SOLF0:USTF0",1765118361578,0.00078893,128.56,128.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118361782,0.00078893,128.56,128.55,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1765118364380,0.00078893,128.56,128.55,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765118364682,0.00078893,128.56,128.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118367181,0.00078893,128.56,128.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118367691,3.27,128.63,128.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118368179,3.27,128.62,128.53,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1765118368384,3.27,128.62,128.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118368580,0.05500725,128.59,128.57,0.05348795]
["bitfinex-derivatives","SOLF0:USTF0",1765118368889,0.05500725,128.59,128.57,3.47348795]
["bitfinex-derivatives","SOLF0:USTF0",1765118372586,3.32500725,128.59,128.57,0.05348795]
["bitfinex-derivatives","SOLF0:USTF0",1765118373688,0.05500725,128.59,128.57,3.47348795]
["bitfinex-derivatives","SOLF0:USTF0",1765118375186,3.27,128.65,128.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118375390,3.27,128.65,128.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118376191,0.05482014,128.64,128.61,3.47122989]
["bitfinex-derivatives","SOLF0:USTF0",1765118378783,3.32482014,128.64,128.61,0.05122989]
["bitfinex-derivatives","SOLF0:USTF0",1765118379592,3.32482014,128.64,128.61,3.47122989]
["bitfinex-derivatives","SOLF0:USTF0",1765118379999,0.05482014,128.64,128.61,3.47122989]
["bitfinex-derivatives","SOLF0:USTF0",1765118380890,3.32482014,128.64,128.61,3.47122989]
["bitfinex-derivatives","SOLF0:USTF0",1765118381695,0.05482014,128.64,128.61,3.47122989]
["bitfinex-derivatives","SOLF0:USTF0",1765118383398,3.27,128.7,128.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118383590,10.2628,128.7,128.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118384092,6.9928,128.7,128.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118384293,0.051809,128.67,128.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118384490,111.9965,128.76,128.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118384689,118.998,128.74,128.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118385201,112.0076,128.74,128.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118385592,3.27,128.71,128.67,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118385793,3.27,128.71,128.69,0.05816364]
["bitfinex-derivatives","SOLF0:USTF0",1765118385994,7.05109682,128.72,128.69,0.05816364]
["bitfinex-derivatives","SOLF0:USTF0",1765118385995,10.32109682,128.72,128.69,0.05816364]
["bitfinex-derivatives","SOLF0:USTF0",1765118386193,119.07559682,128.72,128.69,0.05816364]
["bitfinex-derivatives","SOLF0:USTF0",1765118387089,0.05949682,128.72,128.69,3.47816364]
["bitfinex-derivatives","SOLF0:USTF0",1765118387495,3.32949682,128.72,128.69,0.05816364]
["bitfinex-derivatives","SOLF0:USTF0",1765118387798,112.08529682,128.72,128.69,0.05816364]
["bitfinex-derivatives","SOLF0:USTF0",1765118387998,3.19,128.71,128.69,0.05816364]
["bitfinex-derivatives","SOLF0:USTF0",1765118388387,3.19,128.7,128.66,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118388889,118.9547,128.7,128.66,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118389089,3.19,128.69,128.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118389299,3.19,128.72,128.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118389494,3.19,128.72,128.65,3.26934742]
["bitfinex-derivatives","SOLF0:USTF0",1765118389495,0.05402789,128.67,128.65,3.26934742]
["bitfinex-derivatives","SOLF0:USTF0",1765118389699,0.05089571,128.67,128.65,3.26934742]
["bitfinex-derivatives","SOLF0:USTF0",1765118390096,3.24089571,128.67,128.65,0.04934742]
["bitfinex-derivatives","SOLF0:USTF0",1765118390289,3.24089571,128.67,128.58,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118390290,3.19,128.66,128.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118390687,3.19,128.68,128.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118391304,0.05062066,128.65,128.62,0.05814038]
["bitfinex-derivatives","SOLF0:USTF0",1765118392103,3.24062066,128.65,128.62,0.05814038]
["bitfinex-derivatives","SOLF0:USTF0",1765118396303,0.05062066,128.65,128.62,3.30814038]
["bitfinex-derivatives","SOLF0:USTF0",1765118396498,3.27,128.71,128.62,3.30814038]
["bitfinex-derivatives","SOLF0:USTF0",1765118396693,3.27,128.71,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118397493,10.2619,128.71,128.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118397699,10.2619,128.71,128.65,0.05540616]
["bitfinex-derivatives","SOLF0:USTF0",1765118397700,3.32262694,128.68,128.65,0.05540616]
["bitfinex-derivatives","SOLF0:USTF0",1765118398598,3.27,128.67,128.59,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1765118399002,3.27,128.65,128.59,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1765118399604,3.32087078,128.63,128.61,0.05112958]
["bitfinex-derivatives","SOLF0:USTF0",1765118400408,3.27,128.62,128.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118400607,3.27,128.61,128.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118401010,3.27,128.59,128.52,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1765118401206,3.32558606,128.57,128.54,0.05311462]
["bitfinex-derivatives","SOLF0:USTF0",1765118402007,3.27,128.55,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118402407,10.2712,128.54,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118402710,3.27,128.53,128.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118402908,3.27,128.5,128.48,0.0544655]
["bitfinex-derivatives","SOLF0:USTF0",1765118403906,3.27,128.49,128.44,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118405007,3.32712305,128.48,128.45,0.05018701]
["bitfinex-derivatives","SOLF0:USTF0",1765118405213,112.28742305,128.48,128.45,0.05018701]
["bitfinex-derivatives","SOLF0:USTF0",1765118405414,3.27,128.47,128.45,0.05018701]
["bitfinex-derivatives","SOLF0:USTF0",1765118405808,3.27,128.46,128.37,73.37]
["bitfinex-derivatives","SOLF0:USTF0",1765118406217,112.2554,128.45,128.37,73.37]
["bitfinex-derivatives","SOLF0:USTF0",1765118406819,0.05636085,128.42,128.4,0.05551814]
["bitfinex-derivatives","SOLF0:USTF0",1765118407522,3.32636085,128.42,128.4,0.05551814]
["bitfinex-derivatives","SOLF0:USTF0",1765118407712,3.32636085,128.42,128.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118407713,3.27,128.4,128.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118407914,3.27,128.39,128.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118408212,3.27,128.39,128.32,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118408917,0.05039188,128.37,128.34,0.05703043]
["bitfinex-derivatives","SOLF0:USTF0",1765118409414,109.0594,128.36,128.34,0.05703043]
["bitfinex-derivatives","SOLF0:USTF0",1765118409607,3.27,128.35,128.34,0.05703043]
["bitfinex-derivatives","SOLF0:USTF0",1765118410021,0.05039188,128.37,128.34,3.30703043]
["bitfinex-derivatives","SOLF0:USTF0",1765118413317,0.05039188,128.37,128.34,0.05703043]
["bitfinex-derivatives","SOLF0:USTF0",1765118413519,112.3646,128.32,128.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118413706,3.27,128.32,128.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118413908,112.3392,128.35,128.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118414219,109.0568,128.37,128.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765118414518,0.05278104,128.32,128.3,3.30588094]
["bitfinex-derivatives","SOLF0:USTF0",1765118414715,0.05558893,128.32,128.3,3.30588094]
["bitfinex-derivatives","SOLF0:USTF0",1765118415418,3.32558893,128.32,128.3,0.05588094]
["bitfinex-derivatives","SOLF0:USTF0",1765118415718,0.05558893,128.32,128.3,0.05588094]
["bitfinex-derivatives","SOLF0:USTF0",1765118416306,3.32558893,128.32,128.3,0.05588094]
["bitfinex-derivatives","SOLF0:USTF0",1765118417013,3.27,128.31,128.3,0.05588094]
["bitfinex-derivatives","SOLF0:USTF0",1765118417220,3.27,128.31,128.26,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118417607,10.2644,128.3,128.26,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118418310,0.05780213,128.29,128.27,0.05321911]
["bitfinex-derivatives","SOLF0:USTF0",1765118418708,0.05780213,128.29,128.27,3.40321911]
["bitfinex-derivatives","SOLF0:USTF0",1765118419312,0.05780213,128.29,128.27,0.05321911]
["bitfinex-derivatives","SOLF0:USTF0",1765118419714,3.30780213,128.29,128.27,0.05321911]
["bitfinex-derivatives","SOLF0:USTF0",1765118419921,0.05780213,128.29,128.27,0.05321911]
["bitfinex-derivatives","SOLF0:USTF0",1765118420217,3.30780213,128.29,128.27,0.05321911]
["bitfinex-derivatives","SOLF0:USTF0",1765118420911,119.44320213,128.29,128.27,0.05321911]
["bitfinex-derivatives","SOLF0:USTF0",1765118421111,3.25,128.28,128.21,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1765118422328,0.05573871,128.26,128.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118425022,3.25,128.35,128.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118425517,7.0118,128.35,128.23,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765118425725,7.0118,128.35,128.21,179.304]
["bitfinex-derivatives","SOLF0:USTF0",1765118425726,3.25,128.32,128.21,73.47]
["bitfinex-derivatives","SOLF0:USTF0",1765118426119,3.30170945,128.28,128.25,0.05804949]
["bitfinex-derivatives","SOLF0:USTF0",1765118427128,0.05170945,128.28,128.25,0.05804949]
["bitfinex-derivatives","SOLF0:USTF0",1765118427621,0.05170945,128.28,128.25,3.40804949]
["bitfinex-derivatives","SOLF0:USTF0",1765118428622,0.05170945,128.28,128.25,10.42464949]
["bitfinex-derivatives","SOLF0:USTF0",1765118428819,0.05170945,128.28,128.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118429025,3.25,128.35,128.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118429923,0.05575926,128.33,128.3,3.40928153]
["bitfinex-derivatives","SOLF0:USTF0",1765118430431,0.05575926,128.33,128.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118430927,3.25,128.38,128.32,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1765118431126,3.25,128.38,128.32,73.45]
["bitfinex-derivatives","SOLF0:USTF0",1765118431334,3.25,128.41,128.33,112.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765118431627,3.25,128.41,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118431824,0.05367389,128.39,128.36,0.05538068]
["bitfinex-derivatives","SOLF0:USTF0",1765118432530,3.30367389,128.39,128.36,0.05538068]
["bitfinex-derivatives","SOLF0:USTF0",1765118433128,3.25,128.38,128.3,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765118433725,3.25,128.38,128.3,73.43]
["bitfinex-derivatives","SOLF0:USTF0",1765118433930,0.0535502,128.35,128.33,0.05822171]
["bitfinex-derivatives","SOLF0:USTF0",1765118434128,0.0535502,128.35,128.33,3.40822171]
["bitfinex-derivatives","SOLF0:USTF0",1765118436125,0.0535502,128.35,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118436721,3.25,128.41,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118436932,3.25,128.41,128.35,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1765118437137,3.25,128.44,128.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118437841,0.05710769,128.41,128.39,0.05781918]
["bitfinex-derivatives","SOLF0:USTF0",1765118439229,0.05710769,128.41,128.39,3.40781918]
["bitfinex-derivatives","SOLF0:USTF0",1765118440335,3.30710769,128.41,128.39,0.05781918]
["bitfinex-derivatives","SOLF0:USTF0",1765118441036,0.05710769,128.41,128.39,0.05781918]
["bitfinex-derivatives","SOLF0:USTF0",1765118441341,0.05710769,128.41,128.36,73.37]
["bitfinex-derivatives","SOLF0:USTF0",1765118441342,3.25,128.4,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118441525,3.25,128.4,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118441925,3.25,128.44,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118442128,3.25,128.43,128.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118442336,0.05899829,128.4,128.37,3.40859409]
["bitfinex-derivatives","SOLF0:USTF0",1765118443633,3.30899829,128.4,128.37,0.05859409]
["bitfinex-derivatives","SOLF0:USTF0",1765118444335,3.25,128.38,128.37,0.05859409]
["bitfinex-derivatives","SOLF0:USTF0",1765118444538,9.28472353,128.38,128.37,0.05859409]
["bitfinex-derivatives","SOLF0:USTF0",1765118445135,6.03472353,128.38,128.33,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1765118445327,6.03472353,128.38,128.23,109.1646]
["bitfinex-derivatives","SOLF0:USTF0",1765118445328,112.3324,128.34,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118445639,9.28472353,128.33,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118445846,6.03472353,128.32,128.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118446035,6.08565739,128.31,128.28,0.04727445]
["bitfinex-derivatives","SOLF0:USTF0",1765118446335,0.05093386,128.31,128.28,3.39727445]
["bitfinex-derivatives","SOLF0:USTF0",1765118449031,6.77044206,128.36,128.28,3.39727445]
["bitfinex-derivatives","SOLF0:USTF0",1765118449233,6.77044206,128.4,128.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765118449436,5.94341553,128.39,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765118449637,5.94341553,128.38,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765118449837,6.77044206,128.41,128.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765118450038,0.05117205,128.38,128.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765118450242,0.05614308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118450443,3.21614308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118451037,0.05614308,128.39,128.36,3.21546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118458047,0.05614308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118458253,3.47614308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118459346,0.05614308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118459547,0.05614308,128.39,128.36,3.18546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118460255,0.05614308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118460553,3.47614308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118461154,0.05614308,128.39,128.36,3.18546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118464351,3.47614308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118465453,112.51084308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118465650,3.42,128.38,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118466954,0.05614308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118467142,3.47614308,128.39,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118467658,109.0202,128.41,128.36,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1765118467659,3.42,128.46,128.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118467950,3.42,128.46,128.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118468149,3.42,128.44,128.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118468355,3.42,128.43,128.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118468561,0.04976073,128.41,128.38,0.05111447]
["bitfinex-derivatives","SOLF0:USTF0",1765118468856,3.46976073,128.41,128.38,0.05111447]
["bitfinex-derivatives","SOLF0:USTF0",1765118469957,3.42,128.4,128.38,0.05111447]
["bitfinex-derivatives","SOLF0:USTF0",1765118472559,3.46976073,128.41,128.38,0.05111447]
["bitfinex-derivatives","SOLF0:USTF0",1765118473661,3.42,128.51,128.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118473857,3.42,128.51,128.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118474154,3.42,128.51,128.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118474658,0.05605341,128.48,128.46,0.04945786]
["bitfinex-derivatives","SOLF0:USTF0",1765118477755,0.05605341,128.48,128.46,3.24945786]
["bitfinex-derivatives","SOLF0:USTF0",1765118479362,3.25,128.54,128.47,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765118479662,3.25,128.54,128.48,112.1548]
["bitfinex-derivatives","SOLF0:USTF0",1765118479865,3.25,128.57,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118480051,3.25,128.61,128.52,112.1217]
["bitfinex-derivatives","SOLF0:USTF0",1765118480255,3.25,128.61,128.53,178.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765118480455,0.05536002,128.58,128.56,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1765118481263,0.05536002,128.58,128.56,3.25655029]
["bitfinex-derivatives","SOLF0:USTF0",1765118481659,3.30536002,128.58,128.56,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1765118482068,0.05536002,128.58,128.56,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1765118482366,3.30536002,128.58,128.56,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1765118482767,0.05536002,128.58,128.57,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1765118482971,0.05536002,128.58,128.56,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1765118483163,3.30536002,128.58,128.56,0.05655029]
["bitfinex-derivatives","SOLF0:USTF0",1765118489574,3.30536002,128.58,128.51,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1765118490666,3.30536002,128.58,128.53,0.05869137]
["bitfinex-derivatives","SOLF0:USTF0",1765118491374,3.30536002,128.58,128.53,3.25869137]
["bitfinex-derivatives","SOLF0:USTF0",1765118492072,0.05536002,128.58,128.53,3.25869137]
["bitfinex-derivatives","SOLF0:USTF0",1765118492373,3.30536002,128.58,128.53,3.25869137]
["bitfinex-derivatives","SOLF0:USTF0",1765118493269,3.30536002,128.58,128.53,0.05869137]
["bitfinex-derivatives","SOLF0:USTF0",1765118494372,3.25,128.53,128.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118494571,3.25,128.53,128.45,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1765118495471,0.05701403,128.5,128.48,0.05022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118496774,0.05701403,128.5,128.48,3.25022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118498174,0.05701403,128.5,128.48,0.05022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118498981,0.05701403,128.5,128.48,3.25022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118499866,0.05701403,128.5,128.48,0.05022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118500179,0.05701403,128.5,128.48,3.25022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118500886,3.30701403,128.5,128.48,0.05022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118501179,0.05701403,128.5,128.48,0.05022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118501377,0.05701403,128.5,128.48,3.25022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118502377,3.30701403,128.5,128.48,0.05022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118502576,0.05701403,128.5,128.48,0.05022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118502778,0.05701403,128.5,128.48,3.25022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118507085,3.25,128.56,128.48,3.25022869]
["bitfinex-derivatives","SOLF0:USTF0",1765118507284,3.25,128.54,128.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118508082,0.04948527,128.52,128.5,0.05698233]
["bitfinex-derivatives","SOLF0:USTF0",1765118509485,0.04948527,128.52,128.5,3.28698233]
["bitfinex-derivatives","SOLF0:USTF0",1765118509888,0.04948527,128.52,128.5,0.05698233]
["bitfinex-derivatives","SOLF0:USTF0",1765118512289,3.25948527,128.52,128.5,0.05698233]
["bitfinex-derivatives","SOLF0:USTF0",1765118512683,0.04948527,128.52,128.5,0.05698233]
["bitfinex-derivatives","SOLF0:USTF0",1765118513284,3.25948527,128.52,128.5,0.05698233]
["bitfinex-derivatives","SOLF0:USTF0",1765118514094,3.25948527,128.52,128.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765118514389,3.21,128.5,128.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765118514590,3.21,128.48,128.42,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1765118515093,0.05799447,128.46,128.44,0.04920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118515288,3.26799447,128.46,128.44,0.04920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118516091,108.9365,128.51,128.44,3.27920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118516092,3.21,128.51,128.44,3.27920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118517097,0.04950424,128.49,128.44,3.27920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118517591,0.04950424,128.49,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765118518195,0.04950424,128.49,128.45,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1765118518395,0.04950424,128.49,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765118518596,0.04950424,128.49,128.46,72.69]
["bitfinex-derivatives","SOLF0:USTF0",1765118519993,0.04950424,128.49,128.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765118520297,3.25950424,128.49,128.44,0.04920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118520695,10.26370424,128.49,128.44,0.04920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118520894,3.21,128.48,128.44,0.04920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118523215,10.2148,128.48,128.44,0.04920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118523498,3.13,128.47,128.44,0.04920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118523886,3.13,128.45,128.44,0.04920663]
["bitfinex-derivatives","SOLF0:USTF0",1765118524088,3.13,128.45,128.42,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1765118524089,3.13,128.44,128.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118524297,3.13,128.42,128.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118524891,3.13,128.41,128.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118525087,3.13,128.48,128.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118525402,3.13,128.47,128.39,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1765118525702,3.13,128.46,128.39,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1765118526002,3.13,128.46,128.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118526200,3.13,128.43,128.41,0.05552375]
["bitfinex-derivatives","SOLF0:USTF0",1765118527405,3.13,128.43,128.37,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1765118527906,3.13,128.43,128.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118528200,3.13,128.42,128.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118528409,0.05680005,128.39,128.37,0.05448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118529198,3.18680005,128.39,128.37,0.05448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118529400,0.05680005,128.39,128.37,3.41448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118530701,0.05680005,128.39,128.37,0.05448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118531293,3.18680005,128.39,128.37,0.05448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118532889,0.05680005,128.39,128.37,3.41448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118534402,0.05680005,128.39,128.37,0.05448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118534704,0.05680005,128.39,128.37,3.41448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118534897,0.05680005,128.39,128.37,0.05448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118535802,0.05680005,128.39,128.37,3.41448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118537500,7.0064,128.45,128.37,3.41448036]
["bitfinex-derivatives","SOLF0:USTF0",1765118537705,10.2564,128.45,128.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118538596,0.05952489,128.42,128.4,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1765118541110,3.30952489,128.42,128.4,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1765118542399,0.05952489,128.42,128.4,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1765118543802,0.05952489,128.42,128.4,10.40922406]
["bitfinex-derivatives","SOLF0:USTF0",1765118544008,0.05952489,128.42,128.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118544601,0.05952489,128.42,128.4,3.40072406]
["bitfinex-derivatives","SOLF0:USTF0",1765118545208,0.05952489,128.42,128.41,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118545395,0.05952489,128.42,128.41,72.71]
["bitfinex-derivatives","SOLF0:USTF0",1765118545805,3.30952489,128.42,128.4,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1765118546107,3.30952489,128.42,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118546108,3.25,128.4,128.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118546305,3.25,128.4,128.31,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118546306,3.25,128.37,128.31,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118547109,0.05264272,128.35,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118547712,3.30264272,128.35,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118547905,0.05264272,128.35,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118548504,10.31454272,128.35,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118548709,3.25,128.34,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118549310,7.06454272,128.35,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118549611,10.31454272,128.35,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118549912,3.30264272,128.35,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118550502,0.05264272,128.35,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118550815,0.05264272,128.35,128.33,3.40364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118551412,3.30264272,128.35,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118551809,10.31454272,128.35,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118552011,3.25,128.34,128.33,0.05364283]
["bitfinex-derivatives","SOLF0:USTF0",1765118553113,3.25,128.33,128.31,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118553611,3.25,128.32,128.25,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1765118553912,112.3521,128.31,128.25,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1765118554113,3.25,128.3,128.25,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1765118554413,3.30484172,128.29,128.26,0.05068379]
["bitfinex-derivatives","SOLF0:USTF0",1765118556311,3.25,128.28,128.26,0.05068379]
["bitfinex-derivatives","SOLF0:USTF0",1765118557108,3.25,128.27,128.26,0.05068379]
["bitfinex-derivatives","SOLF0:USTF0",1765118559319,3.30484172,128.29,128.26,0.05068379]
["bitfinex-derivatives","SOLF0:USTF0",1765118560715,3.25,128.27,128.26,0.05068379]
["bitfinex-derivatives","SOLF0:USTF0",1765118562218,3.25,128.24,128.19,72.67]
["bitfinex-derivatives","SOLF0:USTF0",1765118562420,3.25,128.24,128.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118563217,3.30874426,128.23,128.21,0.05682951]
["bitfinex-derivatives","SOLF0:USTF0",1765118563418,0.05874426,128.23,128.21,0.05682951]
["bitfinex-derivatives","SOLF0:USTF0",1765118563619,3.30874426,128.23,128.21,0.05682951]
["bitfinex-derivatives","SOLF0:USTF0",1765118564619,10.32704426,128.23,128.21,0.05682951]
["bitfinex-derivatives","SOLF0:USTF0",1765118565225,0.05874426,128.23,128.21,0.05682951]
["bitfinex-derivatives","SOLF0:USTF0",1765118565418,0.05874426,128.23,128.21,3.40682951]
["bitfinex-derivatives","SOLF0:USTF0",1765118566526,3.25,128.32,128.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118566721,112.3137,128.36,128.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765118567524,0.0520427,128.32,128.29,3.4730962]
["bitfinex-derivatives","SOLF0:USTF0",1765118569112,0.0520427,128.32,128.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1765118569418,3.2620427,128.32,128.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1765118570625,10.2756427,128.32,128.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1765118571426,3.2620427,128.32,128.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1765118572220,0.0520427,128.32,128.29,3.4730962]
["bitfinex-derivatives","SOLF0:USTF0",1765118576524,3.4620427,128.32,128.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1765118578127,0.0520427,128.32,128.29,3.1830962]
["bitfinex-derivatives","SOLF0:USTF0",1765118580522,3.4620427,128.32,128.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1765118581924,3.41,128.31,128.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1765118582127,0.0520427,128.32,128.29,3.1830962]
["bitfinex-derivatives","SOLF0:USTF0",1765118582525,3.4620427,128.32,128.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1765118584035,10.4239,128.31,128.29,0.0530962]
["bitfinex-derivatives","SOLF0:USTF0",1765118584332,3.41,128.3,128.26,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765118585228,3.41,128.28,128.27,0.05927085]
["bitfinex-derivatives","SOLF0:USTF0",1765118585423,3.41,128.25,128.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118585625,3.41,128.25,128.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118585826,3.41,128.25,128.18,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1765118586029,7.0178,128.24,128.18,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1765118586333,0.05054913,128.22,128.18,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1765118587225,0.05054913,128.22,128.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118590438,0.05054913,128.22,128.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118590439,0.05054913,128.22,128.18,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1765118590845,0.05054913,128.22,128.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118593241,3.46054913,128.22,128.18,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1765118593839,0.05054913,128.22,128.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118595648,3.41,128.21,128.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118596435,3.41,128.21,128.18,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1765118596436,7.0194,128.21,128.18,72.33]
["bitfinex-derivatives","SOLF0:USTF0",1765118596636,0.05054913,128.22,128.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118598945,7.016,128.27,128.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118599137,112.4516,128.27,128.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118599344,3.31,128.27,128.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765118600048,0.05320884,128.24,128.22,3.31284302]
["bitfinex-derivatives","SOLF0:USTF0",1765118600243,0.05527291,128.24,128.22,3.31284302]
["bitfinex-derivatives","SOLF0:USTF0",1765118602336,109.0647,128.36,128.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118602536,109.0562,128.37,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118602537,3.31,128.35,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118602747,109.0768,128.34,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118602946,112.3954,128.33,128.27,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765118603150,3.31,128.31,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118603451,3.36149381,128.31,128.29,0.05492426]
["bitfinex-derivatives","SOLF0:USTF0",1765118604447,10.37549381,128.31,128.29,0.05492426]
["bitfinex-derivatives","SOLF0:USTF0",1765118604644,10.37549381,128.31,128.25,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765118604645,3.31,128.25,128.16,19.22601609]
["bitfinex-derivatives","SOLF0:USTF0",1765118604841,3.31,128.25,128.14,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1765118604842,3.31,128.24,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118605047,119.4896,128.24,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118605246,112.4718,128.24,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118605451,3.31,128.21,128.17,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1765118605647,0.05645443,128.2,128.18,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1765118605957,0.05645443,128.2,128.18,3.3099358]
["bitfinex-derivatives","SOLF0:USTF0",1765118607543,0.05645443,128.2,128.18,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1765118607749,3.36645443,128.2,128.18,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1765118608846,10.38655443,128.2,128.18,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1765118609654,7.07655443,128.2,128.18,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1765118610853,3.36645443,128.2,128.18,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1765118611054,3.31,128.19,128.18,0.0499358]
["bitfinex-derivatives","SOLF0:USTF0",1765118611242,112.524,128.18,128.14,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118611447,3.31,128.19,128.14,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1765118611651,3.31,128.23,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118612348,0.0498173,128.2,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118612749,3.31,128.26,128.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118613355,3.31,128.29,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118613751,3.31,128.32,128.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118613949,3.31,128.32,128.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118614955,0.05219138,128.3,128.27,0.05133591]
["bitfinex-derivatives","SOLF0:USTF0",1765118615258,0.05219138,128.3,128.27,3.31133591]
["bitfinex-derivatives","SOLF0:USTF0",1765118616053,7.0104,128.37,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118616262,112.3509,128.39,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118616656,10.3195,128.39,128.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118616857,10.3195,128.39,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118617061,0.05350641,128.35,128.33,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1765118617262,0.05350641,128.35,128.33,3.31808699]
["bitfinex-derivatives","SOLF0:USTF0",1765118617665,3.36350641,128.35,128.33,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1765118617855,112.43440641,128.35,128.33,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1765118618163,3.31,128.34,128.33,0.05808699]
["bitfinex-derivatives","SOLF0:USTF0",1765118618563,3.31,128.32,128.29,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765118618764,3.31,128.32,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118618965,112.4043,128.32,128.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118619660,0.05842845,128.3,128.28,0.05062357]
["bitfinex-derivatives","SOLF0:USTF0",1765118620361,0.05842845,128.3,128.28,3.31062357]
["bitfinex-derivatives","SOLF0:USTF0",1765118621174,7.0111,128.36,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118621477,3.31,128.35,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118621672,109.0597,128.36,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118621868,112.3697,128.36,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118622074,10.3222,128.34,128.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765118622268,3.36515611,128.33,128.3,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1765118623575,10.37805611,128.33,128.3,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1765118623778,3.31,128.32,128.3,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1765118625280,10.3235,128.32,128.3,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1765118625479,3.31,128.31,128.3,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1765118626078,3.36515611,128.33,128.3,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1765118627069,0.05515611,128.33,128.3,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1765118627269,0.05515611,128.33,128.3,3.31305967]
["bitfinex-derivatives","SOLF0:USTF0",1765118628785,0.05515611,128.33,128.3,0.05305967]
["bitfinex-derivatives","SOLF0:USTF0",1765118628985,0.05515611,128.33,128.3,3.49305967]
["bitfinex-derivatives","SOLF0:USTF0",1765118629384,3.23,128.41,128.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1765118630388,0.05469935,128.37,128.35,0.05145534]
["bitfinex-derivatives","SOLF0:USTF0",1765118631482,3.28469935,128.37,128.35,0.05145534]
["bitfinex-derivatives","SOLF0:USTF0",1765118635091,0.05469935,128.37,128.35,3.22145534]
["bitfinex-derivatives","SOLF0:USTF0",1765118635290,7.0076,128.43,128.35,3.22145534]
["bitfinex-derivatives","SOLF0:USTF0",1765118635586,10.1476,128.43,128.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118636389,3.19873793,128.4,128.38,0.05564365]
["bitfinex-derivatives","SOLF0:USTF0",1765118636993,0.05873793,128.4,128.38,3.22564365]
["bitfinex-derivatives","SOLF0:USTF0",1765118637491,0.05873793,128.4,128.38,0.05564365]
["bitfinex-derivatives","SOLF0:USTF0",1765118640298,3.19873793,128.4,128.38,0.05564365]
["bitfinex-derivatives","SOLF0:USTF0",1765118640890,0.05873793,128.4,128.38,0.05564365]
["bitfinex-derivatives","SOLF0:USTF0",1765118641202,0.05873793,128.4,128.38,3.22564365]
["bitfinex-derivatives","SOLF0:USTF0",1765118641699,3.14,128.49,128.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118641902,3.14,128.49,128.4,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1765118642202,3.14,128.49,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118642394,3.14,128.48,128.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118642594,3.19316383,128.46,128.43,0.0510533]
["bitfinex-derivatives","SOLF0:USTF0",1765118642796,108.985,128.45,128.32,109.0878]
["bitfinex-derivatives","SOLF0:USTF0",1765118643101,3.14,128.44,128.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118643591,7.0071,128.43,128.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118643798,3.14,128.42,128.34,72.09]
["bitfinex-derivatives","SOLF0:USTF0",1765118643997,3.19005984,128.39,128.37,0.05452362]
["bitfinex-derivatives","SOLF0:USTF0",1765118645092,0.05005984,128.39,128.37,0.05452362]
["bitfinex-derivatives","SOLF0:USTF0",1765118645704,0.05005984,128.39,128.37,3.22452362]
["bitfinex-derivatives","SOLF0:USTF0",1765118646098,3.14,128.46,128.37,3.22452362]
["bitfinex-derivatives","SOLF0:USTF0",1765118646300,3.14,128.46,128.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118647096,0.05131981,128.43,128.4,0.04960163]
["bitfinex-derivatives","SOLF0:USTF0",1765118647300,3.19131981,128.43,128.4,0.04960163]
["bitfinex-derivatives","SOLF0:USTF0",1765118647794,0.05131981,128.43,128.4,0.04960163]
["bitfinex-derivatives","SOLF0:USTF0",1765118648409,3.19131981,128.43,128.4,0.04960163]
["bitfinex-derivatives","SOLF0:USTF0",1765118648610,0.05131981,128.43,128.4,3.21960163]
["bitfinex-derivatives","SOLF0:USTF0",1765118650002,3.19131981,128.43,128.4,0.04960163]
["bitfinex-derivatives","SOLF0:USTF0",1765118652810,3.14,128.39,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118653006,3.14,128.35,128.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118653807,3.1952854,128.33,128.3,0.05425287]
["bitfinex-derivatives","SOLF0:USTF0",1765118654209,0.0552854,128.33,128.3,0.05425287]
["bitfinex-derivatives","SOLF0:USTF0",1765118654412,0.0552854,128.33,128.3,3.22425287]
["bitfinex-derivatives","SOLF0:USTF0",1765118654715,3.14,128.41,128.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118654911,3.14,128.41,128.3,1.61425287]
["bitfinex-derivatives","SOLF0:USTF0",1765118654912,3.14,128.41,128.32,72.01]
["bitfinex-derivatives","SOLF0:USTF0",1765118655103,3.14,128.41,128.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765118655510,3.14,128.41,128.34,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765118656010,3.19080552,128.39,128.36,0.05775715]
["bitfinex-derivatives","SOLF0:USTF0",1765118657316,0.05080552,128.39,128.36,0.05775715]
["bitfinex-derivatives","SOLF0:USTF0",1765118657518,0.05080552,128.39,128.36,3.28775715]
["bitfinex-derivatives","SOLF0:USTF0",1765118658909,3.14,128.43,128.36,3.28775715]
["bitfinex-derivatives","SOLF0:USTF0",1765118659318,3.19,128.46,128.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765118659817,0.05615567,128.43,128.4,0.05556303]
["bitfinex-derivatives","SOLF0:USTF0",1765118660016,0.05615567,128.43,128.4,68.89556303]
["bitfinex-derivatives","SOLF0:USTF0",1765118660613,3.24615567,128.43,128.4,0.05556303]
["bitfinex-derivatives","SOLF0:USTF0",1765118665423,0.05615567,128.43,128.4,0.05556303]
["bitfinex-derivatives","SOLF0:USTF0",1765118666217,3.24615567,128.43,128.4,0.05556303]
["bitfinex-derivatives","SOLF0:USTF0",1765118667612,0.05615567,128.43,128.4,3.28556303]
["bitfinex-derivatives","SOLF0:USTF0",1765118667809,3.19,128.48,128.4,3.28556303]
["bitfinex-derivatives","SOLF0:USTF0",1765118668123,3.19,128.48,128.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765118668917,0.05012349,128.46,128.43,0.0539307]
["bitfinex-derivatives","SOLF0:USTF0",1765118673129,3.24012349,128.46,128.43,0.0539307]
["bitfinex-derivatives","SOLF0:USTF0",1765118673628,3.24012349,128.46,128.43,68.8339307]
["bitfinex-derivatives","SOLF0:USTF0",1765118675128,0.05012349,128.46,128.43,68.8139307]
["bitfinex-derivatives","SOLF0:USTF0",1765118677325,0.05012349,128.46,128.43,72.0439307]
["bitfinex-derivatives","SOLF0:USTF0",1765118677528,0.05012349,128.46,128.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765118679730,0.05012349,128.46,128.43,3.2839307]
["bitfinex-derivatives","SOLF0:USTF0",1765118679924,0.05012349,128.46,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765118680125,3.19,128.5,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765118681135,0.05661446,128.49,128.46,0.05466379]
["bitfinex-derivatives","SOLF0:USTF0",1765118681433,3.24661446,128.49,128.46,0.05466379]
["bitfinex-derivatives","SOLF0:USTF0",1765118681633,3.24661446,128.49,128.46,3.28466379]
["bitfinex-derivatives","SOLF0:USTF0",1765118682433,3.24661446,128.49,128.46,0.05466379]
["bitfinex-derivatives","SOLF0:USTF0",1765118682936,3.24661446,128.49,128.46,3.28466379]
["bitfinex-derivatives","SOLF0:USTF0",1765118683136,0.05661446,128.49,128.46,3.28466379]
["bitfinex-derivatives","SOLF0:USTF0",1765118683524,3.19,128.52,128.46,3.28466379]
["bitfinex-derivatives","SOLF0:USTF0",1765118683732,3.19,128.52,128.46,0.05466379]
["bitfinex-derivatives","SOLF0:USTF0",1765118684636,3.24054338,128.5,128.46,0.05466379]
["bitfinex-derivatives","SOLF0:USTF0",1765118684934,10.24384338,128.5,128.47,0.05058413]
["bitfinex-derivatives","SOLF0:USTF0",1765118685135,3.19,128.49,128.47,0.05058413]
["bitfinex-derivatives","SOLF0:USTF0",1765118686239,3.19,128.49,128.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118686240,3.19,128.47,128.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118686830,3.19,128.46,128.44,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765118687238,3.24381729,128.46,128.44,0.05863054]
["bitfinex-derivatives","SOLF0:USTF0",1765118687440,3.25,128.45,128.44,0.05863054]
["bitfinex-derivatives","SOLF0:USTF0",1765118692839,3.25,128.43,128.41,22.41686]
["bitfinex-derivatives","SOLF0:USTF0",1765118693034,3.25,128.45,128.41,22.41686]
["bitfinex-derivatives","SOLF0:USTF0",1765118693740,0.05372946,128.44,128.42,0.05011935]
["bitfinex-derivatives","SOLF0:USTF0",1765118694042,3.30372946,128.44,128.42,0.05011935]
["bitfinex-derivatives","SOLF0:USTF0",1765118694434,112.1888,128.51,128.42,3.32011935]
["bitfinex-derivatives","SOLF0:USTF0",1765118694641,112.2012,128.49,128.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765118694835,3.25,128.46,128.41,22.41686]
["bitfinex-derivatives","SOLF0:USTF0",1765118695543,3.25,128.44,128.42,0.05039897]
["bitfinex-derivatives","SOLF0:USTF0",1765118696341,119.2494,128.44,128.42,0.05039897]
["bitfinex-derivatives","SOLF0:USTF0",1765118696542,3.25,128.43,128.42,0.05039897]
["bitfinex-derivatives","SOLF0:USTF0",1765118697029,115.9994,128.44,128.41,21.97572226]
["bitfinex-derivatives","SOLF0:USTF0",1765118697030,10.2576,128.42,128.41,21.97572226]
["bitfinex-derivatives","SOLF0:USTF0",1765118698534,7.0076,128.42,128.41,21.97572226]
["bitfinex-derivatives","SOLF0:USTF0",1765118698938,3.25,128.43,128.41,21.97572226]
["bitfinex-derivatives","SOLF0:USTF0",1765118700139,109.0435477,128.45,128.41,25.24572226]
["bitfinex-derivatives","SOLF0:USTF0",1765118700140,3.3062477,128.45,128.41,25.24572226]
["bitfinex-derivatives","SOLF0:USTF0",1765118700749,112.2509,128.43,128.33,22.49601609]
["bitfinex-derivatives","SOLF0:USTF0",1765118700936,109.0009,128.43,128.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765118701739,7.0079,128.42,128.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118701943,0.05862877,128.39,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118702245,0.05157563,128.4,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118702549,7.0068,128.44,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118702743,108.9648,128.48,128.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118702950,7.0055,128.46,128.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118703550,0.0518153,128.44,128.41,3.29597648]
["bitfinex-derivatives","SOLF0:USTF0",1765118706056,0.0018153,128.44,128.41,3.29597648]
["bitfinex-derivatives","SOLF0:USTF0",1765118706548,108.9125,128.54,128.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118707346,110.24142816,128.57,128.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118707542,0.05295176,128.52,128.49,3.29766167]
["bitfinex-derivatives","SOLF0:USTF0",1765118707741,0.05295176,128.52,128.49,3.2980012]
["bitfinex-derivatives","SOLF0:USTF0",1765118711252,108.862,128.6,128.49,3.2980012]
["bitfinex-derivatives","SOLF0:USTF0",1765118711454,108.862,128.6,128.5,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765118711652,108.862,128.6,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118712050,6.9988,128.59,128.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118712251,6.9988,128.59,128.54,0.05153194]
["bitfinex-derivatives","SOLF0:USTF0",1765118712252,0.05009907,128.56,128.54,0.05153194]
["bitfinex-derivatives","SOLF0:USTF0",1765118713752,0.05009907,128.56,128.54,3.29153194]
["bitfinex-derivatives","SOLF0:USTF0",1765118713954,68.6,128.65,128.54,3.29153194]
["bitfinex-derivatives","SOLF0:USTF0",1765118714261,68.6,128.65,128.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118714961,0.05202876,128.6,128.58,0.05751146]
["bitfinex-derivatives","SOLF0:USTF0",1765118716260,0.05202876,128.6,128.58,3.29751146]
["bitfinex-derivatives","SOLF0:USTF0",1765118718759,0.05202876,128.6,128.58,0.05751146]
["bitfinex-derivatives","SOLF0:USTF0",1765118720957,0.05202876,128.6,128.58,3.29751146]
["bitfinex-derivatives","SOLF0:USTF0",1765118721158,0.05202876,128.6,128.58,0.05751146]
["bitfinex-derivatives","SOLF0:USTF0",1765118722670,0.05202876,128.6,128.58,3.29751146]
["bitfinex-derivatives","SOLF0:USTF0",1765118723461,0.05202876,128.6,128.58,0.05751146]
["bitfinex-derivatives","SOLF0:USTF0",1765118724162,0.05202876,128.6,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118724163,110.47062876,128.6,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118724364,108.8586,128.6,128.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118725165,0.05758553,128.57,128.55,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118728366,0.05758553,128.57,128.55,3.29092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118728961,0.05758553,128.57,128.55,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118729873,0.05758553,128.57,128.55,3.29092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118730072,0.05758553,128.57,128.55,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118730473,0.05758553,128.57,128.55,3.29092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118731073,0.05758553,128.57,128.55,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118733874,0.05758553,128.57,128.55,3.29092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118734074,0.05758553,128.57,128.55,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118736371,0.05758553,128.57,128.55,3.29092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118737466,0.05758553,128.57,128.55,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118738476,7.05748553,128.57,128.55,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118738876,0.05758553,128.57,128.55,3.29092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118739177,0.05758553,128.57,128.55,0.05092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118739777,0.05758553,128.57,128.55,3.29092057]
["bitfinex-derivatives","SOLF0:USTF0",1765118740476,6.9955,128.65,128.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118740780,108.8142,128.65,128.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118740979,108.842,128.62,128.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118741575,0.05821397,128.6,128.58,0.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1765118743481,7.05651397,128.6,128.58,0.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1765118745480,115.91241397,128.6,128.58,0.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1765118746886,7.05651397,128.6,128.58,0.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1765118747085,115.91451397,128.6,128.58,0.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1765118750684,115.91381397,128.6,128.58,0.05899586]
["bitfinex-derivatives","SOLF0:USTF0",1765118752384,0.05821397,128.6,128.58,3.44899586]
["bitfinex-derivatives","SOLF0:USTF0",1765118752887,108.7906,128.68,128.58,3.44899586]
["bitfinex-derivatives","SOLF0:USTF0",1765118753191,108.7906,128.68,128.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765118753192,6.9942,128.67,128.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765118753778,0.05772235,128.64,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765118754386,6.9931,128.69,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765118754586,108.7595,128.72,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765118754587,5.88190902,128.71,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765118754788,6.992,128.71,128.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765118755394,0.05240726,128.68,128.65,3.44288714]
["bitfinex-derivatives","SOLF0:USTF0",1765118759817,6.9904,128.74,128.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765118760494,6.9893,128.76,128.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765118760799,115.7108,128.76,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118761090,108.7403,128.74,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118761489,108.7215,128.76,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118761692,108.7381,128.74,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118761999,108.7297,128.75,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118762192,108.7215,128.76,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118762193,108.7544,128.72,128.7,0.05777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118762591,108.7293,128.75,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118762790,6.9905,128.74,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118763585,6.9893,128.76,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118763789,108.7299,128.75,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118764490,6.9905,128.74,128.7,3.34777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118764998,6.9916,128.72,128.7,0.05777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118765997,115.7482,128.72,128.7,0.05777037]
["bitfinex-derivatives","SOLF0:USTF0",1765118767999,108.8147,128.65,128.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765118768297,108.8164,128.65,128.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765118768891,0.05581223,128.64,128.61,0.05537494]
["bitfinex-derivatives","SOLF0:USTF0",1765118769087,7.05191223,128.64,128.61,3.34537494]
["bitfinex-derivatives","SOLF0:USTF0",1765118769294,108.7898,128.68,128.61,3.34537494]
["bitfinex-derivatives","SOLF0:USTF0",1765118769495,108.7748,128.7,128.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765118769705,108.7883,128.68,128.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765118770196,0.02136157,128.66,128.63,3.34239551]
["bitfinex-derivatives","SOLF0:USTF0",1765118771797,0.02136157,128.66,128.63,0.05239551]
["bitfinex-derivatives","SOLF0:USTF0",1765118773009,6.9951,128.65,128.63,0.05239551]
["bitfinex-derivatives","SOLF0:USTF0",1765118778702,6.9951,128.65,128.44,326.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765118778703,108.8393,128.62,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118779102,108.833,128.63,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118779614,0.05604587,128.58,128.56,3.25549357]
["bitfinex-derivatives","SOLF0:USTF0",1765118779911,0.05396825,128.58,128.56,3.25549357]
["bitfinex-derivatives","SOLF0:USTF0",1765118781007,0.05396825,128.58,128.56,0.05549357]
["bitfinex-derivatives","SOLF0:USTF0",1765118781713,7.05286825,128.58,128.56,0.05549357]
["bitfinex-derivatives","SOLF0:USTF0",1765118782806,115.92586825,128.58,128.56,0.05549357]
["bitfinex-derivatives","SOLF0:USTF0",1765118783207,7.05286825,128.58,128.56,0.05549357]
["bitfinex-derivatives","SOLF0:USTF0",1765118784005,0.05396825,128.58,128.56,3.25549357]
["bitfinex-derivatives","SOLF0:USTF0",1765118788306,0.00396825,128.58,128.56,3.25549357]
["bitfinex-derivatives","SOLF0:USTF0",1765118788614,6.9964,128.63,128.56,3.25549357]
["bitfinex-derivatives","SOLF0:USTF0",1765118789104,108.8205,128.65,128.56,3.25549357]
["bitfinex-derivatives","SOLF0:USTF0",1765118789305,108.8205,128.65,128.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118789513,108.8205,128.65,128.59,0.05147628]
["bitfinex-derivatives","SOLF0:USTF0",1765118789903,6.9959,128.64,128.59,3.25147628]
["bitfinex-derivatives","SOLF0:USTF0",1765118790105,108.8022,128.67,128.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118790308,108.8068,128.66,128.63,0.0578651]
["bitfinex-derivatives","SOLF0:USTF0",1765118790512,6.9964,128.63,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118791407,6.997,128.62,128.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118791613,7.05677408,128.62,128.59,0.05238]
["bitfinex-derivatives","SOLF0:USTF0",1765118791817,115.8455,128.61,128.59,0.05238]
["bitfinex-derivatives","SOLF0:USTF0",1765118792014,108.867,128.59,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118792511,6.9995,128.57,128.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118792713,6.9995,128.57,128.45,108.9829]
["bitfinex-derivatives","SOLF0:USTF0",1765118792714,108.8908,128.56,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118792909,108.8991,128.55,128.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118793110,7.05839755,128.54,128.51,0.04958771]
["bitfinex-derivatives","SOLF0:USTF0",1765118793314,115.96519755,128.54,128.51,0.04958771]
["bitfinex-derivatives","SOLF0:USTF0",1765118793510,108.9179,128.53,128.51,0.04958771]
["bitfinex-derivatives","SOLF0:USTF0",1765118793716,108.96379755,128.54,128.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118793717,108.95,128.49,128.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118793915,108.9445,128.5,128.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118794714,0.05864888,128.48,128.45,0.05897314]
["bitfinex-derivatives","SOLF0:USTF0",1765118796024,0.05864888,128.48,128.45,3.25897314]
["bitfinex-derivatives","SOLF0:USTF0",1765118796908,108.895,128.56,128.45,3.25897314]
["bitfinex-derivatives","SOLF0:USTF0",1765118796909,108.895,128.56,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118797617,7.0013,128.54,128.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118797816,0.05986973,128.51,128.49,0.0542794]
["bitfinex-derivatives","SOLF0:USTF0",1765118798929,108.9473,128.5,128.36,109.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765118799114,108.9505,128.49,128.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118799425,108.9578,128.48,128.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118800015,7.0052,128.47,128.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118800224,0.05353325,128.45,128.42,3.25313307]
["bitfinex-derivatives","SOLF0:USTF0",1765118800422,0.05984164,128.45,128.42,3.25471508]
["bitfinex-derivatives","SOLF0:USTF0",1765118802820,0.05984164,128.45,128.42,0.05471508]
["bitfinex-derivatives","SOLF0:USTF0",1765118804418,0.05984164,128.45,128.42,3.25471508]
["bitfinex-derivatives","SOLF0:USTF0",1765118806424,0.05984164,128.45,128.42,0.05471508]
["bitfinex-derivatives","SOLF0:USTF0",1765118808329,0.05984164,128.45,128.42,3.48471508]
["bitfinex-derivatives","SOLF0:USTF0",1765118809319,108.912,128.54,128.42,3.48471508]
["bitfinex-derivatives","SOLF0:USTF0",1765118809515,108.912,128.54,128.42,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765118810133,7.0024,128.52,128.43,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1765118810335,0.05403634,128.49,128.46,0.05413613]
["bitfinex-derivatives","SOLF0:USTF0",1765118810521,0.05403634,128.49,128.46,0.05449551]
["bitfinex-derivatives","SOLF0:USTF0",1765118812231,0.05403634,128.49,128.46,3.48449551]
["bitfinex-derivatives","SOLF0:USTF0",1765118814327,0.05403634,128.49,128.46,10.48959551]
["bitfinex-derivatives","SOLF0:USTF0",1765118814528,0.05403634,128.49,128.47,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765118818930,0.05403634,128.49,128.46,0.05449551]
["bitfinex-derivatives","SOLF0:USTF0",1765118820229,1.61403634,128.49,128.46,0.05449551]
["bitfinex-derivatives","SOLF0:USTF0",1765118820438,110.56603634,128.49,128.4,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765118820727,7.0047,128.48,128.4,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765118821133,7.0035,128.5,128.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765118821636,0.04939644,128.47,128.44,3.36093963]
["bitfinex-derivatives","SOLF0:USTF0",1765118823327,0.04939644,128.47,128.44,0.05093963]
["bitfinex-derivatives","SOLF0:USTF0",1765118824627,0.04939644,128.47,128.4,71.53]
["bitfinex-derivatives","SOLF0:USTF0",1765118824628,0.04939644,128.47,128.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765118824924,108.9612,128.48,128.32,109.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765118824925,108.994,128.44,128.34,71.51]
["bitfinex-derivatives","SOLF0:USTF0",1765118825127,109.0005,128.43,128.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765118825333,116.0258,128.41,128.34,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118825527,109.0461,128.38,128.34,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765118825733,109.10798425,128.37,128.35,0.05530132]
["bitfinex-derivatives","SOLF0:USTF0",1765118826034,116.11848425,128.37,128.35,0.05880287]
["bitfinex-derivatives","SOLF0:USTF0",1765118826642,7.06688425,128.37,128.35,0.05880287]
["bitfinex-derivatives","SOLF0:USTF0",1765118827329,7.06688425,128.37,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765118827330,219.71988425,128.37,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765118827534,116.0842,128.35,128.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765118828028,116.0842,128.35,128.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765118828336,116.0989,128.33,128.29,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1765118828529,109.14912498,128.32,128.29,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1765118828727,7.0142,128.3,128.29,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1765118829644,109.14912498,128.32,128.29,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1765118830531,7.0142,128.3,128.29,0.05740691]
["bitfinex-derivatives","SOLF0:USTF0",1765118831438,116.1464,128.28,128.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765118831835,109.1262,128.29,128.16,109.2225]
["bitfinex-derivatives","SOLF0:USTF0",1765118831836,109.153,128.25,128.16,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118832041,109.153,128.25,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765118832242,116.1704,128.25,128.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765118832441,0.05758672,128.22,128.2,3.36492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118832737,0.05758672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118832945,0.05758672,128.22,128.2,3.36492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118833433,0.05758672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118834032,0.05758672,128.22,128.2,3.36492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118835647,0.05758672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118835831,0.05758672,128.22,128.2,3.36492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118836740,0.05758672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118837343,116.25548672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118839340,0.05758672,128.22,128.2,3.29492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118839535,0.05758672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118839936,116.25568672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118840138,7.07648672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118840650,116.25538672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118841042,7.07648672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118842339,116.25568672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118843240,7.07648672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118844440,116.25568672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118845443,0.05758672,128.22,128.2,3.29492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118845647,0.05758672,128.22,128.2,0.05492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118846034,109.1166,128.3,128.2,3.29492629]
["bitfinex-derivatives","SOLF0:USTF0",1765118846244,109.1082,128.31,128.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118846436,109.0854,128.33,128.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118846649,109.0637,128.36,128.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118846944,109.0545,128.37,128.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118846945,109.0519,128.37,128.26,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1765118847142,7.0119,128.35,128.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118847536,0.05267897,128.33,128.3,0.0565048]
["bitfinex-derivatives","SOLF0:USTF0",1765118848135,109.095,128.32,128.3,0.0565048]
["bitfinex-derivatives","SOLF0:USTF0",1765118849443,116.1086,128.32,128.3,0.0565048]
["bitfinex-derivatives","SOLF0:USTF0",1765118849845,7.0136,128.32,128.3,0.0565048]
["bitfinex-derivatives","SOLF0:USTF0",1765118850044,0.05267897,128.33,128.3,3.2965048]
["bitfinex-derivatives","SOLF0:USTF0",1765118850444,0.05267897,128.33,128.3,0.0565048]
["bitfinex-derivatives","SOLF0:USTF0",1765118850445,109.13777897,128.33,128.3,0.0565048]
["bitfinex-derivatives","SOLF0:USTF0",1765118851047,116.1088,128.32,128.3,0.0565048]
["bitfinex-derivatives","SOLF0:USTF0",1765118851253,7.0135,128.32,128.3,0.0565048]
["bitfinex-derivatives","SOLF0:USTF0",1765118851439,0.05267897,128.33,128.3,0.0565048]
["bitfinex-derivatives","SOLF0:USTF0",1765118851640,0.05267897,128.33,128.3,3.2965048]
["bitfinex-derivatives","SOLF0:USTF0",1765118852156,7.0095,128.39,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118852558,109.0359,128.39,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118852850,109.0431,128.38,128.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765118853049,0.05990439,128.36,128.33,3.29930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118856157,7.07120439,128.36,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118856352,7.07120439,128.36,128.33,3.29930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118857363,116.0816,128.35,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118859364,7.0118,128.35,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118860966,0.05990439,128.36,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118861567,109.12310439,128.36,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118861874,0.05990439,128.36,128.33,3.29930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118863465,0.05990439,128.36,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118863663,7.0119,128.35,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118864551,116.0799,128.35,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118865259,7.0119,128.35,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118869478,116.08,128.35,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118872381,7.0119,128.35,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118872580,7.0119,128.35,128.33,3.16930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118875972,0.05990439,128.36,128.33,3.16930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118876877,7.07110439,128.36,128.33,3.16930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118877470,7.0118,128.35,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118879572,7.0118,128.35,128.33,3.16930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118879777,7.0118,128.35,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118881678,116.08,128.35,128.33,0.05930765]
["bitfinex-derivatives","SOLF0:USTF0",1765118882383,116.08,128.35,128.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765118882384,7.0138,128.31,128.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765118882678,109.0816,128.34,128.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765118883378,0.05479068,128.32,128.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118883572,109.0439,128.38,128.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118883976,177.1725,128.4,128.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118883977,109.0325,128.4,128.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118884173,109.0053,128.43,128.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118884484,7.0084,128.41,128.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118884781,0.05119746,128.38,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118884983,116.0037,128.44,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118885178,7.0069,128.44,128.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118886080,0.05541568,128.42,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118888382,0.05541568,128.42,128.39,3.17414029]
["bitfinex-derivatives","SOLF0:USTF0",1765118890386,7.0058,128.46,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765118891477,0.05546651,128.44,128.42,3.17290613]
["bitfinex-derivatives","SOLF0:USTF0",1765118891676,0.05546651,128.44,128.42,3.16958422]
["bitfinex-derivatives","SOLF0:USTF0",1765118892881,0.05546651,128.44,128.42,0.04958422]
["bitfinex-derivatives","SOLF0:USTF0",1765118893088,0.05546651,128.44,128.42,3.16958422]
["bitfinex-derivatives","SOLF0:USTF0",1765118893882,116.05376651,128.44,128.42,0.04958422]
["bitfinex-derivatives","SOLF0:USTF0",1765118896484,0.05546651,128.44,128.42,3.16958422]
["bitfinex-derivatives","SOLF0:USTF0",1765118897796,7.06226651,128.44,128.42,0.04958422]
["bitfinex-derivatives","SOLF0:USTF0",1765118900191,108.9496,128.49,128.42,3.42958422]
["bitfinex-derivatives","SOLF0:USTF0",1765118900777,7.0052,128.47,128.42,3.42958422]
["bitfinex-derivatives","SOLF0:USTF0",1765118901186,0.04978833,128.46,128.42,3.42958422]
["bitfinex-derivatives","SOLF0:USTF0",1765118905793,108.9169,128.53,128.42,3.42958422]
["bitfinex-derivatives","SOLF0:USTF0",1765118905995,108.9169,128.53,128.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765118906600,7.0024,128.52,128.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765118906793,7.0024,128.52,128.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765118908102,7.0014,128.54,128.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765118908299,7.0014,128.54,128.5,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765118909701,7.0019,128.53,128.5,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765118910097,7.0019,128.53,128.5,3.43121263]
["bitfinex-derivatives","SOLF0:USTF0",1765118912109,7.0007,128.55,128.5,3.43121263]
["bitfinex-derivatives","SOLF0:USTF0",1765118913300,7.002,128.53,128.5,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765118913705,110.4756,128.53,128.5,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765118914202,7.0024,128.52,128.5,0.05121263]
["bitfinex-derivatives","SOLF0:USTF0",1765118914910,115.979805,128.52,128.5,0.00121263]
["bitfinex-derivatives","SOLF0:USTF0",1765118915107,7.0037,128.5,128.44,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765118916210,0.0520895,128.48,128.46,0.05075183]
["bitfinex-derivatives","SOLF0:USTF0",1765118916904,0.0520895,128.48,128.46,3.43075183]
["bitfinex-derivatives","SOLF0:USTF0",1765118918307,0.0520895,128.48,128.46,0.05075183]
["bitfinex-derivatives","SOLF0:USTF0",1765118922905,0.0520895,128.48,128.46,3.43075183]
["bitfinex-derivatives","SOLF0:USTF0",1765118923499,7.003,128.51,128.46,3.43075183]
["bitfinex-derivatives","SOLF0:USTF0",1765118923708,108.8946,128.56,128.46,3.43075183]
["bitfinex-derivatives","SOLF0:USTF0",1765118923907,108.8946,128.56,128.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765118924105,7.0007,128.55,128.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765118924310,108.9075,128.54,128.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765118924509,108.9075,128.54,128.42,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765118924510,108.9166,128.53,128.49,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118924805,115.9352,128.51,128.49,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118925712,7.0029,128.51,128.49,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118927107,7.0029,128.51,128.49,3.43284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118927599,7.0019,128.53,128.49,3.43284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118927804,108.9075,128.54,128.49,3.43284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118928216,7.0026,128.52,128.49,3.43284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118928810,7.0031,128.51,128.49,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118933519,7.002,128.53,128.49,3.43284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118935408,7.0025,128.52,128.49,3.43284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118935613,108.9239,128.52,128.49,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118936614,7.0031,128.51,128.49,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118938212,7.0031,128.51,128.49,3.43284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118938413,7.0017,128.53,128.49,3.43284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118940220,7.0025,128.52,128.49,0.05284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118941019,7.001,128.55,128.49,3.18284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118941622,6.9997,128.57,128.49,3.18284278]
["bitfinex-derivatives","SOLF0:USTF0",1765118941824,108.8814,128.57,128.52,3.18783046]
["bitfinex-derivatives","SOLF0:USTF0",1765118942126,7.0008,128.55,128.52,3.18783046]
["bitfinex-derivatives","SOLF0:USTF0",1765118943130,7.0014,128.54,128.52,0.05783046]
["bitfinex-derivatives","SOLF0:USTF0",1765118943720,7.0002,128.56,128.52,3.18783046]
["bitfinex-derivatives","SOLF0:USTF0",1765118944616,108.8564,128.6,128.52,3.18783046]
["bitfinex-derivatives","SOLF0:USTF0",1765118944817,108.8564,128.6,128.55,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1765118944818,108.8653,128.59,128.55,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1765118945221,108.8544,128.61,128.55,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1765118945222,108.8575,128.6,128.55,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1765118945429,108.8678,128.59,128.55,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1765118945625,108.8575,128.6,128.55,0.04972626]
["bitfinex-derivatives","SOLF0:USTF0",1765118945626,108.8575,128.6,128.55,3.17972626]
["bitfinex-derivatives","SOLF0:USTF0",1765118946023,6.9978,128.6,128.55,3.17972626]
["bitfinex-derivatives","SOLF0:USTF0",1765118946424,108.8368,128.63,128.55,3.17972626]
["bitfinex-derivatives","SOLF0:USTF0",1765118946425,108.8261,128.64,128.55,3.17972626]
["bitfinex-derivatives","SOLF0:USTF0",1765118946627,6.9965,128.63,128.58,3.18572329]
["bitfinex-derivatives","SOLF0:USTF0",1765118947528,108.8017,128.67,128.58,3.18572329]
["bitfinex-derivatives","SOLF0:USTF0",1765118947726,108.8017,128.67,128.61,0.05572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118947923,115.8124,128.65,128.61,0.05572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118948324,108.7972,128.67,128.61,3.18572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118948831,108.8091,128.66,128.61,0.05572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118949630,108.7885,128.68,128.61,3.18572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118950531,115.7821,128.68,128.61,3.18572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118951223,108.8089,128.66,128.61,3.18572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118951831,115.8209,128.64,128.61,0.05572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118952519,108.8089,128.66,128.61,0.05572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118952520,115.8006,128.66,128.61,3.18572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118953120,108.7933,128.68,128.61,3.18572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118953326,115.7869,128.68,128.61,3.18572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118953618,6.9936,128.68,128.61,3.18572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118954945,176.6381,128.7,128.61,3.18572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118954946,6.9925,128.7,128.61,3.18572422]
["bitfinex-derivatives","SOLF0:USTF0",1765118955132,6.9925,128.7,128.64,0.05015203]
["bitfinex-derivatives","SOLF0:USTF0",1765118955335,6.9914,128.72,128.64,3.18015203]
["bitfinex-derivatives","SOLF0:USTF0",1765118955632,6.9914,128.72,128.67,3.1858144]
["bitfinex-derivatives","SOLF0:USTF0",1765118955825,115.7492,128.72,128.67,0.0558144]
["bitfinex-derivatives","SOLF0:USTF0",1765118956732,115.7461,128.72,128.67,0.0558144]
["bitfinex-derivatives","SOLF0:USTF0",1765118957336,6.9914,128.72,128.67,3.1858144]
["bitfinex-derivatives","SOLF0:USTF0",1765118957728,6.9914,128.72,128.67,0.0558144]
["bitfinex-derivatives","SOLF0:USTF0",1765118957934,6.9914,128.72,128.67,3.1658144]
["bitfinex-derivatives","SOLF0:USTF0",1765118958239,108.7418,128.74,128.67,3.1658144]
["bitfinex-derivatives","SOLF0:USTF0",1765118958739,108.7505,128.73,128.67,0.0558144]
["bitfinex-derivatives","SOLF0:USTF0",1765118959141,108.7418,128.74,128.67,0.0558144]
["bitfinex-derivatives","SOLF0:USTF0",1765118959342,115.7258,128.75,128.67,3.1658144]
["bitfinex-derivatives","SOLF0:USTF0",1765118959641,108.7411,128.74,128.7,0.05289525]
["bitfinex-derivatives","SOLF0:USTF0",1765118959830,108.7578,128.72,128.7,0.05289525]
["bitfinex-derivatives","SOLF0:USTF0",1765118961436,6.9919,128.71,128.7,0.05289525]
["bitfinex-derivatives","SOLF0:USTF0",1765118961836,108.7266,128.76,128.7,0.05289525]
["bitfinex-derivatives","SOLF0:USTF0",1765118962240,115.7191,128.75,128.7,0.05289525]
["bitfinex-derivatives","SOLF0:USTF0",1765118962837,6.9898,128.75,128.7,3.16289525]
["bitfinex-derivatives","SOLF0:USTF0",1765118963640,6.9898,128.75,128.7,0.05289525]
["bitfinex-derivatives","SOLF0:USTF0",1765118964740,6.9898,128.75,128.7,3.16289525]
["bitfinex-derivatives","SOLF0:USTF0",1765118966040,6.9888,128.77,128.7,3.16289525]
["bitfinex-derivatives","SOLF0:USTF0",1765118966338,6.9888,128.77,128.72,0.05575068]
["bitfinex-derivatives","SOLF0:USTF0",1765118967740,6.9877,128.79,128.72,3.16575068]
["bitfinex-derivatives","SOLF0:USTF0",1765118967947,108.6731,128.82,128.72,3.16575068]
["bitfinex-derivatives","SOLF0:USTF0",1765118968139,108.659,128.84,128.75,3.16242255]
["bitfinex-derivatives","SOLF0:USTF0",1765118968345,176.439,128.84,128.78,0.04941962]
["bitfinex-derivatives","SOLF0:USTF0",1765118968744,6.9862,128.82,128.78,0.04941962]
["bitfinex-derivatives","SOLF0:USTF0",1765118970449,6.9867,128.81,128.78,0.04941962]
["bitfinex-derivatives","SOLF0:USTF0",1765118970646,108.6874,128.8,128.78,0.04941962]
["bitfinex-derivatives","SOLF0:USTF0",1765118970851,115.6747,128.8,128.78,0.04941962]
["bitfinex-derivatives","SOLF0:USTF0",1765118971039,108.6874,128.8,128.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765118971342,108.6954,128.79,128.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765118972143,0.05553615,128.77,128.74,0.05094293]
["bitfinex-derivatives","SOLF0:USTF0",1765118972645,0.05553615,128.77,128.74,3.16094293]
["bitfinex-derivatives","SOLF0:USTF0",1765118974741,0.05553615,128.77,128.74,0.05094293]
["bitfinex-derivatives","SOLF0:USTF0",1765118975552,7.04433615,128.77,128.74,0.05094293]
["bitfinex-derivatives","SOLF0:USTF0",1765118975854,0.05553615,128.77,128.74,0.05094293]
["bitfinex-derivatives","SOLF0:USTF0",1765118977553,6.9894,128.76,128.74,0.05094293]
["bitfinex-derivatives","SOLF0:USTF0",1765118977754,0.05553615,128.77,128.74,3.16094293]
["bitfinex-derivatives","SOLF0:USTF0",1765118982856,6.9862,128.82,128.74,3.16094293]
["bitfinex-derivatives","SOLF0:USTF0",1765118983056,6.9862,128.82,128.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765118983252,108.6327,128.87,128.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765118983457,6.985,128.84,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765118983845,6.985,128.84,128.78,3.16220941]
["bitfinex-derivatives","SOLF0:USTF0",1765118984045,6.984,128.86,128.78,3.16220941]
["bitfinex-derivatives","SOLF0:USTF0",1765118984357,108.6487,128.85,128.81,0.05922192]
["bitfinex-derivatives","SOLF0:USTF0",1765118984861,108.6616,128.83,128.81,0.05922192]
["bitfinex-derivatives","SOLF0:USTF0",1765118985746,115.6473,128.83,128.81,0.05922192]
["bitfinex-derivatives","SOLF0:USTF0",1765118985944,108.6726,128.82,128.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765118986967,0.04895044,128.8,128.77,0.04959921]
["bitfinex-derivatives","SOLF0:USTF0",1765118987262,0.04895044,128.8,128.77,3.15959921]
["bitfinex-derivatives","SOLF0:USTF0",1765118987962,6.9845,128.85,128.77,3.15959921]
["bitfinex-derivatives","SOLF0:USTF0",1765118988151,6.9845,128.85,128.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765118988952,0.02117383,128.82,128.8,0.05170139]
["bitfinex-derivatives","SOLF0:USTF0",1765118989352,0.02117383,128.82,128.8,3.41170139]
["bitfinex-derivatives","SOLF0:USTF0",1765118989958,0.02117383,128.82,128.8,0.05170139]
["bitfinex-derivatives","SOLF0:USTF0",1765118992963,0.02117383,128.82,128.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765118993264,0.02117383,128.82,128.8,0.05170139]
["bitfinex-derivatives","SOLF0:USTF0",1765118995059,0.02117383,128.82,128.8,3.35170139]
["bitfinex-derivatives","SOLF0:USTF0",1765118995364,0.02117383,128.82,128.8,0.05170139]
["bitfinex-derivatives","SOLF0:USTF0",1765118997257,0.02117383,128.82,128.76,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765118997258,6.9872,128.8,128.76,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765118998164,0.05846166,128.79,128.77,0.05001841]
["bitfinex-derivatives","SOLF0:USTF0",1765118998364,0.05846166,128.79,128.77,0.05299353]
["bitfinex-derivatives","SOLF0:USTF0",1765118998564,7.04626166,128.79,128.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765118998759,6.9878,128.79,128.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765118998960,6.9884,128.78,128.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765118999362,108.7046,128.78,128.7,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765118999560,0.05367927,128.75,128.73,0.05940399]
["bitfinex-derivatives","SOLF0:USTF0",1765119000160,108.78417927,128.75,128.73,0.05940399]
["bitfinex-derivatives","SOLF0:USTF0",1765119000362,0.05367927,128.75,128.73,0.05940399]
["bitfinex-derivatives","SOLF0:USTF0",1765119000564,115.77297927,128.75,128.73,0.05940399]
["bitfinex-derivatives","SOLF0:USTF0",1765119000760,108.78297927,128.75,128.7,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765119000959,108.78297927,128.75,128.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119001168,6.9917,128.72,128.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119001366,108.7549,128.72,128.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119001555,108.7549,128.72,128.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1765119001960,0.05476358,128.69,128.67,0.05279645]
["bitfinex-derivatives","SOLF0:USTF0",1765119002767,0.05476358,128.69,128.67,3.35279645]
["bitfinex-derivatives","SOLF0:USTF0",1765119003269,176.3485,128.78,128.67,3.35279645]
["bitfinex-derivatives","SOLF0:USTF0",1765119003467,6.99,128.75,128.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119003662,108.7378,128.74,128.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119003867,108.7463,128.73,128.64,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765119004060,108.7333,128.75,128.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119004258,0.05341112,128.71,128.69,0.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1765119006571,7.04551112,128.71,128.69,0.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1765119006772,0.05341112,128.71,128.69,3.35513131]
["bitfinex-derivatives","SOLF0:USTF0",1765119006972,0.05341112,128.71,128.69,0.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1765119008262,7.04561112,128.71,128.69,0.05513131]
["bitfinex-derivatives","SOLF0:USTF0",1765119009070,6.9936,128.68,128.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119010173,0.0504416,128.66,128.64,0.05097753]
["bitfinex-derivatives","SOLF0:USTF0",1765119010970,0.0504416,128.66,128.64,3.35097753]
["bitfinex-derivatives","SOLF0:USTF0",1765119011170,7.0453416,128.66,128.64,0.05097753]
["bitfinex-derivatives","SOLF0:USTF0",1765119012171,0.0504416,128.66,128.64,3.35097753]
["bitfinex-derivatives","SOLF0:USTF0",1765119017982,0.0504416,128.66,128.64,0.05097753]
["bitfinex-derivatives","SOLF0:USTF0",1765119021977,0.0504416,128.66,128.64,3.18097753]
["bitfinex-derivatives","SOLF0:USTF0",1765119023785,0.0504416,128.66,128.64,0.05097753]
["bitfinex-derivatives","SOLF0:USTF0",1765119023786,6.9951,128.65,128.64,0.05097753]
["bitfinex-derivatives","SOLF0:USTF0",1765119029500,108.8336,128.63,128.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119029795,108.8581,128.6,128.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119030504,0.04980903,128.59,128.56,3.18330495]
["bitfinex-derivatives","SOLF0:USTF0",1765119031098,108.8184,128.65,128.56,3.18330495]
["bitfinex-derivatives","SOLF0:USTF0",1765119031302,108.8184,128.65,128.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119031999,108.8332,128.63,128.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119032201,0.05679118,128.61,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119039011,115.785,128.68,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119039220,6.9937,128.68,128.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119040100,0.05189419,128.65,128.62,3.18285815]
["bitfinex-derivatives","SOLF0:USTF0",1765119043316,108.7431,128.74,128.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119043512,115.63139366,128.78,128.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119043704,5.80677029,128.77,128.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119043908,5.80677029,128.76,128.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119044216,108.7062,128.78,128.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119044415,0.05721282,128.71,128.68,3.18964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119048714,0.05721282,128.71,128.68,0.05964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119050113,7.04951282,128.71,128.68,0.05964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119050313,0.05721282,128.71,128.68,0.05964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119050510,108.7717,128.7,128.68,0.05964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119050814,115.7654,128.7,128.68,0.05964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119051012,6.9927,128.7,128.68,0.05964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119051615,0.05721282,128.71,128.68,3.43964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119054718,0.05721282,128.71,128.68,0.05964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119055113,0.05721282,128.71,128.68,3.42964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119062317,108.774,128.7,128.68,0.05964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119063521,224.5409,128.7,128.68,0.05964865]
["bitfinex-derivatives","SOLF0:USTF0",1765119064120,6.9948,128.66,128.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119064726,6.9948,128.66,128.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119064727,115.8117,128.65,128.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119065130,0.05377042,128.63,128.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119065325,0.05377042,128.63,128.61,0.05493097]
["bitfinex-derivatives","SOLF0:USTF0",1765119065918,0.05377042,128.63,128.61,3.42493097]
["bitfinex-derivatives","SOLF0:USTF0",1765119069936,6.9967,128.62,128.61,3.42493097]
["bitfinex-derivatives","SOLF0:USTF0",1765119071742,6.9967,128.62,128.61,0.05493097]
["bitfinex-derivatives","SOLF0:USTF0",1765119072629,8.5567,128.62,128.61,0.05493097]
["bitfinex-derivatives","SOLF0:USTF0",1765119072930,108.88707042,128.63,128.61,0.05493097]
["bitfinex-derivatives","SOLF0:USTF0",1765119072931,70.82218031,128.63,128.61,0.05493097]
["bitfinex-derivatives","SOLF0:USTF0",1765119073839,70.87785196,128.63,128.61,0.05493097]
["bitfinex-derivatives","SOLF0:USTF0",1765119074429,6.9967,128.62,128.61,0.05493097]
["bitfinex-derivatives","SOLF0:USTF0",1765119076139,108.8742,128.58,128.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119076440,108.8909,128.56,128.48,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1765119076633,108.8909,128.56,128.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119076934,0.05796246,128.53,128.51,0.04980741]
["bitfinex-derivatives","SOLF0:USTF0",1765119078529,0.05796246,128.53,128.51,1.60980741]
["bitfinex-derivatives","SOLF0:USTF0",1765119079541,7.05996246,128.53,128.51,1.60980741]
["bitfinex-derivatives","SOLF0:USTF0",1765119079735,7.05996246,128.53,128.51,0.04980741]
["bitfinex-derivatives","SOLF0:USTF0",1765119080435,7.0029,128.51,128.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765119080736,7.0029,128.51,128.46,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765119080940,7.0029,128.51,128.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765119081240,7.0036,128.5,128.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765119081435,108.9096,128.54,128.47,0.05223564]
["bitfinex-derivatives","SOLF0:USTF0",1765119081636,108.9096,128.54,128.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765119081637,7.0025,128.52,128.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765119081843,0.04961518,128.52,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119083237,0.04961518,128.52,128.5,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765119084538,7.05201518,128.52,128.5,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765119085141,108.97421518,128.52,128.49,0.05289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119085335,7.0033,128.5,128.49,0.05289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119085537,0.04961518,128.52,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119086643,7.05201518,128.52,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119088247,0.04961518,128.52,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119088545,7.0014,128.54,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119089641,108.901,128.55,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119089642,7.0023,128.52,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119092642,115.9261,128.52,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119094247,7.003,128.51,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119098751,7.05956838,128.53,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119099645,7.0026,128.52,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119100741,7.0032,128.51,128.49,0.05289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119100948,115.9356,128.51,128.49,0.05289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119101851,7.0032,128.51,128.49,0.05289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119102153,7.0032,128.51,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119102551,7.0032,128.51,128.49,0.05289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119102948,7.0032,128.51,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119103947,0.05766838,128.53,128.49,4.88289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119104151,0.05766838,128.53,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119107754,7.05976838,128.53,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119110252,0.05766838,128.53,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119112052,7.05956838,128.53,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119112352,0.05766838,128.53,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119113155,7.0027,128.52,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119113351,0.05766838,128.53,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119118963,7.05946838,128.53,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119120574,108.8698,128.59,128.49,3.32289298]
["bitfinex-derivatives","SOLF0:USTF0",1765119120768,108.8997,128.55,128.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765119120971,7.0029,128.51,128.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765119121173,108.9408,128.5,128.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765119121677,0.05383626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119121865,0.05383626,128.48,128.46,3.3653987]
["bitfinex-derivatives","SOLF0:USTF0",1765119122376,0.05383626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119122671,0.05383626,128.48,128.46,3.3653987]
["bitfinex-derivatives","SOLF0:USTF0",1765119124475,0.05383626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119125384,0.05383626,128.48,128.46,3.3653987]
["bitfinex-derivatives","SOLF0:USTF0",1765119130981,0.05383626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119131181,0.05383626,128.48,128.46,3.3653987]
["bitfinex-derivatives","SOLF0:USTF0",1765119131786,0.05383626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119135381,0.05383626,128.48,128.46,3.3653987]
["bitfinex-derivatives","SOLF0:USTF0",1765119135581,7.05843626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119136284,116.01613626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119137484,117.57613626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119137886,116.01613626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119138991,7.05843626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119139288,7.05843626,128.48,128.46,3.2853987]
["bitfinex-derivatives","SOLF0:USTF0",1765119141189,7.05843626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119142486,8.61843626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119142687,7.05843626,128.48,128.46,0.0553987]
["bitfinex-derivatives","SOLF0:USTF0",1765119143686,7.05843626,128.48,128.36,74.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765119143687,109.0087,128.42,128.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765119144083,7.0089,128.4,128.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765119144484,7.06263566,128.4,128.38,3.28085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119144686,7.06263566,128.4,128.38,0.05085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119144891,7.06263566,128.4,128.38,3.28085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119145595,7.06263566,128.4,128.38,0.05085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119147394,7.06263566,128.4,128.38,3.28085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119147895,7.06263566,128.4,128.38,0.05085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119150300,7.06263566,128.4,128.38,3.28085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119150602,0.05373566,128.4,128.38,3.28085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119151189,7.0078,128.42,128.38,3.28085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119152091,0.05153657,128.41,128.38,3.28085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119155988,7.0058,128.46,128.38,3.28085496]
["bitfinex-derivatives","SOLF0:USTF0",1765119156192,122.9359,128.52,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765119156894,108.9677,128.47,128.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765119157104,0.03158312,128.45,128.43,0.05460892]
["bitfinex-derivatives","SOLF0:USTF0",1765119157403,0.03158312,128.45,128.43,0.05715303]
["bitfinex-derivatives","SOLF0:USTF0",1765119157702,116.02218312,128.45,128.43,0.05715303]
["bitfinex-derivatives","SOLF0:USTF0",1765119158305,7.03798312,128.45,128.43,0.05715303]
["bitfinex-derivatives","SOLF0:USTF0",1765119159605,0.03158312,128.45,128.43,3.28715303]
["bitfinex-derivatives","SOLF0:USTF0",1765119160009,108.9308,128.52,128.43,3.28715303]
["bitfinex-derivatives","SOLF0:USTF0",1765119160202,108.9308,128.52,128.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765119160402,7.0039,128.49,128.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765119160706,108.9497,128.49,128.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765119160906,7.0047,128.48,128.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765119161103,108.9439,128.5,128.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765119161402,108.9439,128.5,128.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765119161807,7.0041,128.49,128.46,3.28476542]
["bitfinex-derivatives","SOLF0:USTF0",1765119162107,108.9247,128.52,128.46,3.28476542]
["bitfinex-derivatives","SOLF0:USTF0",1765119162803,7.0036,128.5,128.46,3.28476542]
["bitfinex-derivatives","SOLF0:USTF0",1765119165312,7.004,128.49,128.46,3.28476542]
["bitfinex-derivatives","SOLF0:USTF0",1765119167108,115.9232,128.53,128.46,3.28476542]
["bitfinex-derivatives","SOLF0:USTF0",1765119167513,7.0021,128.53,128.46,3.28476542]
["bitfinex-derivatives","SOLF0:USTF0",1765119167812,108.9037,128.55,128.46,3.28476542]
["bitfinex-derivatives","SOLF0:USTF0",1765119168012,176.4037,128.55,128.49,0.05184061]
["bitfinex-derivatives","SOLF0:USTF0",1765119168715,7.0021,128.53,128.49,0.05184061]
["bitfinex-derivatives","SOLF0:USTF0",1765119170504,7.0007,128.55,128.49,3.26184061]
["bitfinex-derivatives","SOLF0:USTF0",1765119170909,108.9004,128.55,128.49,0.05184061]
["bitfinex-derivatives","SOLF0:USTF0",1765119172605,7.0018,128.53,128.49,0.05184061]
["bitfinex-derivatives","SOLF0:USTF0",1765119176313,176.4075,128.52,128.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765119177416,0.05184061,128.49,128.46,0.05734992]
["bitfinex-derivatives","SOLF0:USTF0",1765119178815,7.0046,128.48,128.46,0.05734992]
["bitfinex-derivatives","SOLF0:USTF0",1765119180113,115.9635,128.48,128.46,0.05734992]
["bitfinex-derivatives","SOLF0:USTF0",1765119180321,108.9751,128.46,128.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119181316,0.05296073,128.43,128.4,3.29895987]
["bitfinex-derivatives","SOLF0:USTF0",1765119182324,108.9423,128.5,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119182514,108.9493,128.49,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119182711,108.9604,128.48,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119183016,115.9718,128.47,128.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119183212,0.05156564,128.45,128.43,0.05671857]
["bitfinex-derivatives","SOLF0:USTF0",1765119185118,0.05156564,128.45,128.43,3.30671857]
["bitfinex-derivatives","SOLF0:USTF0",1765119189431,109.0512,128.37,128.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119189623,109.0789,128.34,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119189829,109.0865,128.33,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119190019,109.0939,128.32,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119190421,0.05435525,128.29,128.27,0.05989941]
["bitfinex-derivatives","SOLF0:USTF0",1765119190827,0.05435525,128.29,128.27,3.30989941]
["bitfinex-derivatives","SOLF0:USTF0",1765119191525,109.0738,128.35,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119192231,7.0128,128.33,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119192420,109.0597,128.36,128.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119192626,0.05956552,128.32,128.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119192821,0.05956552,128.32,128.3,3.30668198]
["bitfinex-derivatives","SOLF0:USTF0",1765119193325,7.0105,128.37,128.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119193828,109.051,128.37,128.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119194430,109.051,128.37,128.33,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119194627,109.0684,128.35,128.33,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119195637,116.0803,128.35,128.33,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119196624,7.0119,128.35,128.33,3.30614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119196826,7.0105,128.37,128.33,3.30614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119197339,7.0113,128.36,128.33,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119197535,109.0601,128.36,128.33,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119198534,7.0118,128.35,128.33,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119201743,109.0536,128.37,128.33,3.42614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119201744,7.0107,128.37,128.33,3.42614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119202137,109.0322,128.4,128.33,3.42614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119202638,109.0683,128.35,128.33,0.05614404]
["bitfinex-derivatives","SOLF0:USTF0",1765119202941,109.0683,128.35,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119203141,109.0606,128.36,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119203142,7.012,128.34,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119203540,109.0519,128.37,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119204442,7.0112,128.36,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119205142,7.01,128.38,128.33,3.42723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119209948,7.01,128.38,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119210250,7.0106,128.37,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119211046,7.0106,128.37,128.33,3.42723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119211246,7.0094,128.39,128.33,3.42723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119211644,7.0107,128.37,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119212150,109.0574,128.37,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119212553,7.0117,128.35,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119212753,116.0801,128.35,128.33,0.05723719]
["bitfinex-derivatives","SOLF0:USTF0",1765119212946,109.0795,128.34,128.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119213250,109.0684,128.35,128.26,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765119213251,109.094,128.32,128.26,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765119214051,0.0577926,128.3,128.28,0.05628034]
["bitfinex-derivatives","SOLF0:USTF0",1765119214453,7.0147,128.29,128.28,0.05628034]
["bitfinex-derivatives","SOLF0:USTF0",1765119215258,0.0577926,128.3,128.28,3.42628034]
["bitfinex-derivatives","SOLF0:USTF0",1765119215459,0.0577926,128.3,128.28,0.05628034]
["bitfinex-derivatives","SOLF0:USTF0",1765119216856,7.0723926,128.3,128.28,0.05628034]
["bitfinex-derivatives","SOLF0:USTF0",1765119217653,116.1842926,128.3,128.28,0.05628034]
["bitfinex-derivatives","SOLF0:USTF0",1765119220663,116.1842926,128.3,128.28,3.42628034]
["bitfinex-derivatives","SOLF0:USTF0",1765119220860,116.1842926,128.3,128.28,0.05628034]
["bitfinex-derivatives","SOLF0:USTF0",1765119221967,109.14,128.27,128.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119222168,109.1618,128.24,128.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119223066,109.22008939,128.24,128.21,3.42738323]
["bitfinex-derivatives","SOLF0:USTF0",1765119223465,116.189,128.23,128.21,3.42738323]
["bitfinex-derivatives","SOLF0:USTF0",1765119224169,7.0183,128.23,128.21,3.42738323]
["bitfinex-derivatives","SOLF0:USTF0",1765119225774,109.1898,128.21,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119225960,176.74048939,128.24,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119225961,109.1622,128.24,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119226165,109.1702,128.23,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119226362,109.1536,128.25,128.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119226769,109.1536,128.25,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119227571,116.1706,128.25,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119227767,0.04915227,128.24,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119228368,109.109,128.31,128.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765119228868,109.0899,128.33,128.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119229277,0.05128986,128.29,128.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119229575,7.0127,128.33,128.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119230173,116.0859,128.35,128.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119230366,116.0859,128.35,128.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119230770,7.0124,128.34,128.3,3.25273055]
["bitfinex-derivatives","SOLF0:USTF0",1765119231570,109.0309,128.4,128.3,3.25273055]
["bitfinex-derivatives","SOLF0:USTF0",1765119231770,109.0309,128.4,128.34,3.25311066]
["bitfinex-derivatives","SOLF0:USTF0",1765119231967,116.0533,128.38,128.34,3.25311066]
["bitfinex-derivatives","SOLF0:USTF0",1765119233077,7.0089,128.4,128.34,3.25311066]
["bitfinex-derivatives","SOLF0:USTF0",1765119235068,7.0095,128.39,128.34,3.25311066]
["bitfinex-derivatives","SOLF0:USTF0",1765119235268,7.0095,128.39,128.35,0.05574515]
["bitfinex-derivatives","SOLF0:USTF0",1765119235467,109.0195,128.41,128.35,3.25574515]
["bitfinex-derivatives","SOLF0:USTF0",1765119235468,7.0084,128.41,128.35,3.25574515]
["bitfinex-derivatives","SOLF0:USTF0",1765119236268,7.0089,128.4,128.35,3.25574515]
["bitfinex-derivatives","SOLF0:USTF0",1765119236468,7.0089,128.4,128.36,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1765119239383,7.0089,128.4,128.36,3.25545504]
["bitfinex-derivatives","SOLF0:USTF0",1765119240283,7.0089,128.4,128.36,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1765119240489,7.008,128.42,128.36,3.25545504]
["bitfinex-derivatives","SOLF0:USTF0",1765119240685,109.0005,128.43,128.36,0.05545504]
["bitfinex-derivatives","SOLF0:USTF0",1765119240982,109.0005,128.43,128.38,0.05980229]
["bitfinex-derivatives","SOLF0:USTF0",1765119241388,7.0089,128.4,128.38,0.05980229]
["bitfinex-derivatives","SOLF0:USTF0",1765119241779,109.0197,128.41,128.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119242581,7.0099,128.38,128.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119242780,0.05872325,128.37,128.34,3.33658742]
["bitfinex-derivatives","SOLF0:USTF0",1765119243291,1.35558888,128.45,128.34,3.33658742]
["bitfinex-derivatives","SOLF0:USTF0",1765119243495,108.9777,128.46,128.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765119244186,108.9777,128.46,128.39,0.05369197]
["bitfinex-derivatives","SOLF0:USTF0",1765119244586,108.9843,128.45,128.39,0.05369197]
["bitfinex-derivatives","SOLF0:USTF0",1765119245887,7.0075,128.43,128.39,0.05369197]
["bitfinex-derivatives","SOLF0:USTF0",1765119246987,7.0078,128.42,128.39,0.05369197]
["bitfinex-derivatives","SOLF0:USTF0",1765119247291,109.0102,128.42,128.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765119247591,7.0094,128.39,128.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765119247987,109.0171,128.41,128.3,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1765119247988,109.0275,128.4,128.3,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1765119248193,0.05825532,128.36,128.34,0.05248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119250393,7.06925532,128.36,128.34,0.05248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119255998,7.06925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119256396,8.62925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119257898,7.06925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119258393,8.62925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119259594,7.06925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119260701,1.56,128.35,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119261801,7.06925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119263403,1.56,128.35,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119265098,7.06925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119265309,67.48,128.35,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119266402,7.06925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119266593,67.48,128.35,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119266794,7.06925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119271810,74.54925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119276414,97.89925532,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119276612,103.77968143,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119276802,105.33968143,128.36,128.34,0.00248108]
["bitfinex-derivatives","SOLF0:USTF0",1765119277005,109.1206,128.29,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765119277808,7.016,128.27,128.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765119278008,7.06940855,128.27,128.24,3.21780842]
["bitfinex-derivatives","SOLF0:USTF0",1765119278717,7.06940855,128.27,128.25,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765119278915,7.06940855,128.27,128.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765119283311,0.05340855,128.27,128.26,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765119283820,110.75540855,128.27,128.24,0.05780842]
["bitfinex-derivatives","SOLF0:USTF0",1765119284521,110.75540855,128.27,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765119284522,109.1796,128.22,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765119285221,109.17,128.23,128.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765119285417,0.05229327,128.22,128.19,3.21427985]
["bitfinex-derivatives","SOLF0:USTF0",1765119285622,0.0530291,128.22,128.19,3.21427985]
["bitfinex-derivatives","SOLF0:USTF0",1765119286421,7.0195,128.21,128.19,3.21427985]
["bitfinex-derivatives","SOLF0:USTF0",1765119286617,0.0530291,128.22,128.19,3.21427985]
["bitfinex-derivatives","SOLF0:USTF0",1765119287426,7.0192,128.21,128.19,3.21427985]
["bitfinex-derivatives","SOLF0:USTF0",1765119291222,0.0530291,128.22,128.19,3.21427985]
["bitfinex-derivatives","SOLF0:USTF0",1765119291626,110.7950291,128.22,128.19,3.21427985]
["bitfinex-derivatives","SOLF0:USTF0",1765119291918,110.7950291,128.22,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765119291919,110.54,128.2,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765119292120,109.2068,128.19,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765119292339,109.227,128.17,128.11,4.6169657]
["bitfinex-derivatives","SOLF0:USTF0",1765119292816,0.05588922,128.15,128.13,0.05037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119293221,7.07848922,128.15,128.13,0.05037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119293421,8.41848922,128.15,128.13,0.05037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119293618,8.63848922,128.15,128.13,0.05037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119293926,9.97848922,128.15,128.13,0.05037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119295730,1.34,128.14,128.13,0.05037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119296124,9.97848922,128.15,128.13,0.05037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119296521,1.39588922,128.15,128.13,0.05037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119296726,0.05588922,128.15,128.13,3.22037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119297129,7.0208,128.18,128.13,3.22037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119297328,1.56,128.18,128.13,3.22037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119297722,7.0212,128.18,128.13,3.22037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119297932,1.34,128.2,128.13,3.22037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119298131,0.05407815,128.18,128.13,3.22037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119298327,0.05407815,128.18,128.13,70.74037771]
["bitfinex-derivatives","SOLF0:USTF0",1765119298726,0.05407815,128.18,128.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119300335,9.97497815,128.18,128.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119300629,1.34,128.24,128.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119300824,1.56,128.24,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119301024,112.1154,128.24,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119301234,8.4093,128.21,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119301436,112.1154,128.24,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119301833,1.44807303,128.22,128.19,0.05220926]
["bitfinex-derivatives","SOLF0:USTF0",1765119302434,8.46707303,128.22,128.19,0.05220926]
["bitfinex-derivatives","SOLF0:USTF0",1765119302838,0.05807303,128.22,128.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119303828,0.05807303,128.22,128.19,67.57220926]
["bitfinex-derivatives","SOLF0:USTF0",1765119303829,0.05807303,128.22,128.19,0.05220926]
["bitfinex-derivatives","SOLF0:USTF0",1765119304140,0.05807303,128.22,128.19,3.22220926]
["bitfinex-derivatives","SOLF0:USTF0",1765119305238,1.44807303,128.22,128.19,3.22220926]
["bitfinex-derivatives","SOLF0:USTF0",1765119305439,0.05807303,128.22,128.19,3.22220926]
["bitfinex-derivatives","SOLF0:USTF0",1765119306043,1.61807303,128.22,128.19,3.22220926]
["bitfinex-derivatives","SOLF0:USTF0",1765119306339,0.05807303,128.22,128.19,3.22220926]
["bitfinex-derivatives","SOLF0:USTF0",1765119306638,110.5205,128.28,128.19,3.22220926]
["bitfinex-derivatives","SOLF0:USTF0",1765119306834,110.5205,128.28,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119306835,2.95,128.26,128.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119307036,7.0172,128.25,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119307240,1.56,128.26,128.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119307440,0.05031541,128.25,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119307638,7.0177,128.24,128.22,0.05985993]
["bitfinex-derivatives","SOLF0:USTF0",1765119307836,8.5777,128.24,128.22,0.05985993]
["bitfinex-derivatives","SOLF0:USTF0",1765119308034,8.5777,128.24,128.22,3.22985993]
["bitfinex-derivatives","SOLF0:USTF0",1765119308242,7.0193,128.21,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119308633,1.39,128.21,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119309232,1.43968917,128.21,128.18,3.22763854]
["bitfinex-derivatives","SOLF0:USTF0",1765119309436,7.0198,128.2,128.18,3.22763854]
["bitfinex-derivatives","SOLF0:USTF0",1765119310441,7.022,128.16,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119310838,1.56,128.15,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119311042,2.95,128.18,128.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119311543,0.05379021,128.17,128.14,3.22871855]
["bitfinex-derivatives","SOLF0:USTF0",1765119311941,1.56,128.16,128.14,3.22871855]
["bitfinex-derivatives","SOLF0:USTF0",1765119312739,0.05379021,128.17,128.14,3.22871855]
["bitfinex-derivatives","SOLF0:USTF0",1765119312940,1.61379021,128.17,128.14,70.72871855]
["bitfinex-derivatives","SOLF0:USTF0",1765119313139,1.61379021,128.17,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119315244,1.61379021,128.17,128.15,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1765119315641,1.61379021,128.17,128.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119316040,3.00379021,128.17,128.14,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1765119316742,8.4123,128.16,128.14,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1765119316948,1.39,128.15,128.14,0.05871855]
["bitfinex-derivatives","SOLF0:USTF0",1765119317544,1.4,128.14,128.11,3.11568425]
["bitfinex-derivatives","SOLF0:USTF0",1765119318045,7.0236,128.13,128.11,3.11568425]
["bitfinex-derivatives","SOLF0:USTF0",1765119318546,7.08194089,128.13,128.11,3.16560782]
["bitfinex-derivatives","SOLF0:USTF0",1765119319046,8.48194089,128.13,128.11,3.16560782]
["bitfinex-derivatives","SOLF0:USTF0",1765119320146,1.4,128.12,128.11,3.16560782]
["bitfinex-derivatives","SOLF0:USTF0",1765119321448,0.05834089,128.13,128.11,3.16560782]
["bitfinex-derivatives","SOLF0:USTF0",1765119324951,0.05834089,128.13,128.11,6.33560782]
["bitfinex-derivatives","SOLF0:USTF0",1765119325257,0.05834089,128.13,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119326755,1.4,128.19,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119326956,1.4,128.15,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119327261,110.6162,128.18,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119327661,7.0212,128.18,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119327858,0.05479456,128.16,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119328059,1.4,128.21,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119328255,7.0204,128.19,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119328451,110.5894,128.21,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119328855,7.0209,128.18,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119329057,1.45512137,128.18,128.15,0.05450949]
["bitfinex-derivatives","SOLF0:USTF0",1765119329253,1.45512137,128.18,128.15,3.22450949]
["bitfinex-derivatives","SOLF0:USTF0",1765119329454,0.05512137,128.18,128.15,3.22450949]
["bitfinex-derivatives","SOLF0:USTF0",1765119331758,109.1501,128.26,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119331961,112.3001,128.26,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119332159,7.0182,128.23,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119332360,112.3032,128.25,128.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119332670,0.05267042,128.24,128.21,3.22394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119333567,7.0184,128.23,128.21,3.22394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119335566,7.0184,128.23,128.21,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119335567,3.15,128.22,128.21,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119335958,7.0184,128.23,128.21,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119336269,7.0184,128.23,128.21,3.22394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119337260,7.0184,128.23,128.21,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119337661,10.1684,128.23,128.21,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119339070,0.05267042,128.24,128.21,3.22394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119339263,3.20267042,128.24,128.21,3.22394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119339463,3.20267042,128.24,128.21,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119340064,10.1682,128.23,128.21,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1765119340266,3.15,128.22,128.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119340467,3.15,128.22,128.15,70.69]
["bitfinex-derivatives","SOLF0:USTF0",1765119340965,3.15,128.22,128.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119340966,10.1698,128.2,128.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119341373,0.05294738,128.19,128.17,0.05494072]
["bitfinex-derivatives","SOLF0:USTF0",1765119342175,3.15,128.18,128.17,0.05494072]
["bitfinex-derivatives","SOLF0:USTF0",1765119342371,3.15,128.17,128.11,3.11568425]
["bitfinex-derivatives","SOLF0:USTF0",1765119342667,3.15,128.16,128.11,6.28568425]
["bitfinex-derivatives","SOLF0:USTF0",1765119343070,3.15,128.15,128.11,6.28568425]
["bitfinex-derivatives","SOLF0:USTF0",1765119343374,0.05522898,128.14,128.12,0.05941495]
["bitfinex-derivatives","SOLF0:USTF0",1765119344975,3.20522898,128.14,128.12,0.05941495]
["bitfinex-derivatives","SOLF0:USTF0",1765119345370,0.05522898,128.14,128.12,0.05941495]
["bitfinex-derivatives","SOLF0:USTF0",1765119345576,0.05522898,128.14,128.12,3.22941495]
["bitfinex-derivatives","SOLF0:USTF0",1765119345776,3.15,128.17,128.12,3.22941495]
["bitfinex-derivatives","SOLF0:USTF0",1765119346078,3.15,128.21,128.12,3.22941495]
["bitfinex-derivatives","SOLF0:USTF0",1765119346278,3.15,128.21,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119346479,10.1706,128.19,128.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119346979,0.056116,128.17,128.14,3.22566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119347175,3.206116,128.17,128.14,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119349888,3.25,128.16,128.14,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119351490,10.272,128.16,128.14,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119351786,3.25,128.15,128.14,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119352694,0.056116,128.17,128.14,3.16566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119354087,3.306116,128.17,128.14,3.16566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119354691,0.056116,128.17,128.14,3.16566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119355387,0.056116,128.17,128.14,70.68566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119355894,0.056116,128.17,128.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119359497,3.306116,128.17,128.14,70.68566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119359699,3.306116,128.17,128.14,3.16566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119359887,0.056116,128.17,128.14,3.16566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119360093,3.306116,128.17,128.14,3.16566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119360292,10.327516,128.17,128.14,3.16566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119360500,10.327516,128.17,128.14,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119361092,3.306116,128.17,128.14,3.16566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119361892,3.306116,128.17,128.14,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119362289,10.327516,128.17,128.14,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119362488,3.29,128.16,128.14,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119363901,10.3121,128.16,128.14,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119364101,3.29,128.15,128.14,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1765119365596,109.280616,128.17,128.11,70.63568425]
["bitfinex-derivatives","SOLF0:USTF0",1765119365597,3.29,128.13,128.11,3.11568425]
["bitfinex-derivatives","SOLF0:USTF0",1765119366594,3.34634758,128.13,128.11,3.1743947]
["bitfinex-derivatives","SOLF0:USTF0",1765119368804,0.05634758,128.13,128.11,6.5543947]
["bitfinex-derivatives","SOLF0:USTF0",1765119370799,0.05634758,128.13,128.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765119371008,0.05634758,128.13,128.11,6.5543947]
["bitfinex-derivatives","SOLF0:USTF0",1765119371208,0.05634758,128.13,128.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765119371707,3.29,128.18,128.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765119371897,3.29,128.21,128.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765119372803,0.05487414,128.18,128.15,3.43066488]
["bitfinex-derivatives","SOLF0:USTF0",1765119373008,3.29,128.17,128.15,0.05066488]
["bitfinex-derivatives","SOLF0:USTF0",1765119374809,10.3114,128.17,128.15,0.05066488]
["bitfinex-derivatives","SOLF0:USTF0",1765119375001,3.29,128.16,128.15,0.05066488]
["bitfinex-derivatives","SOLF0:USTF0",1765119377907,3.37,128.14,128.11,6.47568425]
["bitfinex-derivatives","SOLF0:USTF0",1765119378918,3.42781222,128.14,128.11,6.53560776]
["bitfinex-derivatives","SOLF0:USTF0",1765119379813,7.08081222,128.14,128.11,3.17560776]
["bitfinex-derivatives","SOLF0:USTF0",1765119380120,3.37,128.13,128.11,3.17560776]
["bitfinex-derivatives","SOLF0:USTF0",1765119382731,3.37,128.12,128.11,3.17560776]
["bitfinex-derivatives","SOLF0:USTF0",1765119383821,7.0237,128.13,128.11,3.17560776]
["bitfinex-derivatives","SOLF0:USTF0",1765119384018,10.3937,128.13,128.11,3.17560776]
["bitfinex-derivatives","SOLF0:USTF0",1765119385619,3.37,128.12,128.11,3.17560776]
["bitfinex-derivatives","SOLF0:USTF0",1765119388528,7.025,128.11,128.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119388822,3.37,128.1,128.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119389720,7.0775502,128.09,128.07,3.41691925]
["bitfinex-derivatives","SOLF0:USTF0",1765119389927,7.0775502,128.09,128.07,3.41842459]
["bitfinex-derivatives","SOLF0:USTF0",1765119390116,0.0516502,128.09,128.07,3.41842459]
["bitfinex-derivatives","SOLF0:USTF0",1765119391516,3.37,128.15,128.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119392530,0.05636085,128.13,128.1,3.41798151]
["bitfinex-derivatives","SOLF0:USTF0",1765119393435,10.45016085,128.13,128.1,3.41798151]
["bitfinex-derivatives","SOLF0:USTF0",1765119393624,3.37,128.12,128.1,0.05798151]
["bitfinex-derivatives","SOLF0:USTF0",1765119394333,3.37,128.11,128.1,0.05798151]
["bitfinex-derivatives","SOLF0:USTF0",1765119396332,3.37,128.09,128.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119396638,3.37,128.08,128.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119396936,3.37,128.08,128.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119396937,3.37,128.07,128.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119397330,0.05509639,128.05,128.02,3.41239691]
["bitfinex-derivatives","SOLF0:USTF0",1765119398730,3.37,128.1,128.02,3.41239691]
["bitfinex-derivatives","SOLF0:USTF0",1765119398934,3.37,128.1,128.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119399338,7.0261,128.09,128.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119399537,3.37,128.1,128.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119399730,0.05807281,128.08,128.05,0.05976512]
["bitfinex-derivatives","SOLF0:USTF0",1765119399939,0.05807281,128.08,128.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119400234,112.6312,128.13,128.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119400235,3.37,128.13,128.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119400444,112.6145,128.15,128.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119400638,3.37,128.14,128.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119401036,10.3932,128.14,128.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119401237,0.05322697,128.12,128.09,3.41644188]
["bitfinex-derivatives","SOLF0:USTF0",1765119402537,10.3911,128.18,128.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119403536,0.05187352,128.15,128.13,3.40994162]
["bitfinex-derivatives","SOLF0:USTF0",1765119407946,7.0199,128.2,128.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765119408140,7.0186,128.22,128.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765119408340,10.2086,128.22,128.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765119408749,10.2086,128.22,128.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765119408950,0.02526093,128.2,128.17,3.44217294]
["bitfinex-derivatives","SOLF0:USTF0",1765119409451,3.21526093,128.2,128.17,3.44217294]
["bitfinex-derivatives","SOLF0:USTF0",1765119409646,3.21526093,128.2,128.17,0.05217294]
["bitfinex-derivatives","SOLF0:USTF0",1765119410550,10.23526093,128.2,128.17,0.05217294]
["bitfinex-derivatives","SOLF0:USTF0",1765119410745,3.19,128.19,128.17,0.05217294]
["bitfinex-derivatives","SOLF0:USTF0",1765119411143,3.19,128.18,128.17,0.05217294]
["bitfinex-derivatives","SOLF0:USTF0",1765119415049,3.19,128.18,128.12,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1765119415050,3.19,128.16,128.11,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1765119415456,3.19,128.16,128.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119416054,0.05502941,128.15,128.13,0.05541878]
["bitfinex-derivatives","SOLF0:USTF0",1765119416554,0.05502941,128.15,128.13,3.16541878]
["bitfinex-derivatives","SOLF0:USTF0",1765119418361,3.4,128.23,128.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119418554,3.4,128.23,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119419254,0.02240446,128.21,128.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119421256,109.1342,128.28,128.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119421257,3.4,128.29,128.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119421464,112.4964,128.32,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119421666,3.4,128.31,128.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119422253,3.4,128.31,128.26,0.05425586]
["bitfinex-derivatives","SOLF0:USTF0",1765119422458,3.4,128.34,128.26,3.16425586]
["bitfinex-derivatives","SOLF0:USTF0",1765119422655,3.4,128.34,128.29,0.05649454]
["bitfinex-derivatives","SOLF0:USTF0",1765119423566,3.4,128.31,128.29,0.05649454]
["bitfinex-derivatives","SOLF0:USTF0",1765119424065,10.4139,128.31,128.29,0.05649454]
["bitfinex-derivatives","SOLF0:USTF0",1765119424272,3.4,128.3,128.29,0.05649454]
["bitfinex-derivatives","SOLF0:USTF0",1765119425569,3.4,128.28,128.24,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1765119425865,3.4,128.28,128.22,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765119426068,3.4,128.27,128.22,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765119426461,3.4,128.25,128.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119426766,3.45442874,128.24,128.22,0.05818022]
["bitfinex-derivatives","SOLF0:USTF0",1765119426963,10.47419454,128.24,128.22,0.05835697]
["bitfinex-derivatives","SOLF0:USTF0",1765119427165,3.4,128.23,128.22,0.05835697]
["bitfinex-derivatives","SOLF0:USTF0",1765119427555,3.4,128.23,128.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119427759,3.4,128.21,128.15,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1765119427964,3.4,128.21,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119428561,10.4193,128.21,128.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119428768,3.45466919,128.2,128.17,0.05002123]
["bitfinex-derivatives","SOLF0:USTF0",1765119431270,10.4204,128.19,128.17,0.05002123]
["bitfinex-derivatives","SOLF0:USTF0",1765119432568,3.4,128.18,128.17,0.05002123]
["bitfinex-derivatives","SOLF0:USTF0",1765119433863,7.0204,128.19,128.09,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765119433864,3.4,128.16,128.1,70.53]
["bitfinex-derivatives","SOLF0:USTF0",1765119434372,3.4,128.15,128.1,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765119434770,0.05191699,128.14,128.11,0.05943245]
["bitfinex-derivatives","SOLF0:USTF0",1765119435071,3.4,128.13,128.11,0.05943245]
["bitfinex-derivatives","SOLF0:USTF0",1765119435565,0.05191699,128.14,128.11,0.05943245]
["bitfinex-derivatives","SOLF0:USTF0",1765119436064,0.05191699,128.14,128.11,3.16943245]
["bitfinex-derivatives","SOLF0:USTF0",1765119436266,3.4,128.19,128.11,3.16943245]
["bitfinex-derivatives","SOLF0:USTF0",1765119436471,3.4,128.19,128.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765119437273,0.05923287,128.16,128.14,0.05432066]
["bitfinex-derivatives","SOLF0:USTF0",1765119438268,0.05923287,128.16,128.14,3.40432066]
["bitfinex-derivatives","SOLF0:USTF0",1765119438770,3.31923287,128.16,128.14,0.05432066]
["bitfinex-derivatives","SOLF0:USTF0",1765119439176,10.34133287,128.16,128.14,0.05432066]
["bitfinex-derivatives","SOLF0:USTF0",1765119439370,3.26,128.15,128.14,0.05432066]
["bitfinex-derivatives","SOLF0:USTF0",1765119440062,3.26,128.13,128.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765119440266,3.26,128.13,128.08,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1765119440973,7.0247,128.11,128.08,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1765119441169,0.05608209,128.11,128.08,0.05555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119441773,3.31608209,128.11,128.08,0.05555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119442372,0.05608209,128.11,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119442770,7.08078209,128.11,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119443377,10.34078209,128.11,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119443569,10.34078209,128.11,128.08,0.05555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119444276,3.26,128.09,128.08,0.05555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119444677,7.0253,128.1,128.08,0.05555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119444864,10.2853,128.1,128.08,0.05555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119446579,0.05608209,128.11,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119449375,0.05608209,128.11,128.08,10.43165495]
["bitfinex-derivatives","SOLF0:USTF0",1765119449679,0.05608209,128.11,128.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765119449885,0.05608209,128.11,128.1,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765119450684,0.05608209,128.11,128.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765119451581,0.05608209,128.11,128.09,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1765119452987,0.05608209,128.11,128.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765119454691,0.05608209,128.11,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119459788,3.31608209,128.11,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119460297,3.31608209,128.11,128.08,0.05555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119460900,3.31608209,128.11,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119461195,3.31608209,128.11,128.08,0.05555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119462298,10.34098209,128.11,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119462894,10.34098209,128.11,128.08,0.05555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119463094,3.31608209,128.11,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119464504,0.05608209,128.11,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119464699,3.26,128.14,128.08,3.40555495]
["bitfinex-derivatives","SOLF0:USTF0",1765119465316,3.26,128.15,128.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765119465712,0.05612133,128.14,128.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765119466018,0.05612133,128.14,128.12,0.05796843]
["bitfinex-derivatives","SOLF0:USTF0",1765119466605,0.05612133,128.14,128.12,3.40796843]
["bitfinex-derivatives","SOLF0:USTF0",1765119468321,0.05612133,128.14,128.12,0.05796843]
["bitfinex-derivatives","SOLF0:USTF0",1765119470918,0.05612133,128.14,128.12,3.48796843]
["bitfinex-derivatives","SOLF0:USTF0",1765119476922,5.68887118,128.2,128.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119477524,3.21,128.19,128.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119478030,3.21,128.19,128.12,2.47887118]
["bitfinex-derivatives","SOLF0:USTF0",1765119478031,0.05004073,128.17,128.15,3.2591562]
["bitfinex-derivatives","SOLF0:USTF0",1765119479629,3.26004073,128.17,128.15,0.0591562]
["bitfinex-derivatives","SOLF0:USTF0",1765119480333,0.05004073,128.17,128.15,3.2591562]
["bitfinex-derivatives","SOLF0:USTF0",1765119483633,7.0194,128.21,128.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119484634,7.0194,128.21,128.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119485029,10.2294,128.21,128.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119485228,7.0185,128.23,128.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119485434,3.21,128.26,128.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119485628,3.21,128.26,128.22,0.0583018]
["bitfinex-derivatives","SOLF0:USTF0",1765119486033,10.2275,128.24,128.22,0.0583018]
["bitfinex-derivatives","SOLF0:USTF0",1765119486836,3.21,128.23,128.22,0.0583018]
["bitfinex-derivatives","SOLF0:USTF0",1765119489736,3.21,128.21,128.14,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765119489937,3.21,128.21,128.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119490334,3.21,128.2,128.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119490835,0.05197459,128.18,128.16,0.05680688]
["bitfinex-derivatives","SOLF0:USTF0",1765119491935,0.05197459,128.18,128.16,3.25680688]
["bitfinex-derivatives","SOLF0:USTF0",1765119494745,7.07287459,128.18,128.16,3.25680688]
["bitfinex-derivatives","SOLF0:USTF0",1765119495042,0.05197459,128.18,128.16,3.25680688]
["bitfinex-derivatives","SOLF0:USTF0",1765119505255,3.38197459,128.18,128.16,0.05680688]
["bitfinex-derivatives","SOLF0:USTF0",1765119505448,3.33,128.17,128.16,0.05680688]
["bitfinex-derivatives","SOLF0:USTF0",1765119505842,2.52969078,128.18,128.16,0.05680688]
["bitfinex-derivatives","SOLF0:USTF0",1765119506042,0.05197459,128.18,128.16,3.35680688]
["bitfinex-derivatives","SOLF0:USTF0",1765119508949,5.85969078,128.18,128.16,0.05680688]
["bitfinex-derivatives","SOLF0:USTF0",1765119509252,3.33,128.17,128.16,0.05680688]
["bitfinex-derivatives","SOLF0:USTF0",1765119511455,3.33,128.15,128.11,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1765119511852,3.33,128.15,128.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119512055,3.33,128.13,128.1,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1765119512256,3.33,128.13,128.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119512456,3.38523025,128.13,128.1,3.35680208]
["bitfinex-derivatives","SOLF0:USTF0",1765119512855,3.33,128.11,128.1,0.05680208]
["bitfinex-derivatives","SOLF0:USTF0",1765119513550,3.33,128.1,128.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119513754,3.33,128.08,128.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119514559,0.04934507,128.08,128.05,3.35685425]
["bitfinex-derivatives","SOLF0:USTF0",1765119515454,0.04934507,128.08,128.05,10.38445425]
["bitfinex-derivatives","SOLF0:USTF0",1765119515654,0.04934507,128.08,128.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119520459,9.50091619,128.14,128.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119520665,9.50091619,128.14,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119521067,12.83091619,128.14,128.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119521263,561.0,128.46,128.12,2.47771619]
["bitfinex-derivatives","SOLF0:USTF0",1765119521264,3.33,128.22,128.12,2.47771619]
["bitfinex-derivatives","SOLF0:USTF0",1765119521457,2.47771619,128.2,128.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119521659,0.05546456,128.18,128.16,3.35209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119521855,0.05546456,128.18,128.16,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119522058,5.86318075,128.18,128.16,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119522370,0.05546456,128.18,128.16,3.35209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119527961,3.42546456,128.18,128.16,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119529469,10.44666456,128.18,128.16,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119529771,3.37,128.17,128.16,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119537377,7.07666456,128.18,128.16,3.38209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119539681,0.05546456,128.18,128.16,3.38209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119540579,7.07636456,128.18,128.16,3.38209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119540781,0.05546456,128.18,128.16,3.38209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119541276,109.1754,128.23,128.16,3.38209776]
["bitfinex-derivatives","SOLF0:USTF0",1765119541670,109.1754,128.23,128.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119541870,3.3,128.22,128.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119542279,0.05506091,128.21,128.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119542479,109.1424,128.27,128.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119542480,109.1478,128.26,128.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119543479,7.0181,128.23,128.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119543673,3.3,128.22,128.21,0.05201261]
["bitfinex-derivatives","SOLF0:USTF0",1765119546072,7.0207,128.19,128.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119546381,3.3,128.19,128.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119546579,7.02,128.2,128.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119546774,7.02,128.2,128.14,3.87027889]
["bitfinex-derivatives","SOLF0:USTF0",1765119546975,7.02,128.2,128.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119547282,0.05533561,128.18,128.16,3.28975047]
["bitfinex-derivatives","SOLF0:USTF0",1765119552087,7.0174,128.25,128.16,3.28975047]
["bitfinex-derivatives","SOLF0:USTF0",1765119552288,7.0174,128.25,128.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119552289,3.3,128.24,128.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119553292,3.3,128.24,128.19,3.29119352]
["bitfinex-derivatives","SOLF0:USTF0",1765119553882,3.3,128.23,128.19,3.29119352]
["bitfinex-derivatives","SOLF0:USTF0",1765119560103,3.12,128.26,128.19,3.29119352]
["bitfinex-derivatives","SOLF0:USTF0",1765119560401,3.12,128.26,128.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765119561199,3.12,128.25,128.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765119561606,3.12,128.29,128.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765119561807,3.12,128.29,128.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765119562007,3.12,128.29,128.24,0.05418907]
["bitfinex-derivatives","SOLF0:USTF0",1765119562208,6.99027889,128.29,128.24,0.05418907]
["bitfinex-derivatives","SOLF0:USTF0",1765119562408,3.12,128.28,128.24,0.05418907]
["bitfinex-derivatives","SOLF0:USTF0",1765119562701,3.12,128.28,128.24,3.39418907]
["bitfinex-derivatives","SOLF0:USTF0",1765119563606,3.12,128.27,128.24,3.39418907]
["bitfinex-derivatives","SOLF0:USTF0",1765119564007,3.12,128.27,128.24,0.05418907]
["bitfinex-derivatives","SOLF0:USTF0",1765119565511,10.1365,128.26,128.24,0.05418907]
["bitfinex-derivatives","SOLF0:USTF0",1765119567710,3.12,128.25,128.24,0.05418907]
["bitfinex-derivatives","SOLF0:USTF0",1765119573416,3.12,128.23,128.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765119574420,0.05952816,128.22,128.2,3.39973638]
["bitfinex-derivatives","SOLF0:USTF0",1765119583123,3.12,128.2,128.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765119583426,10.1414,128.17,128.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765119583629,3.12,128.16,128.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765119584221,3.17728303,128.16,128.13,3.39290507]
["bitfinex-derivatives","SOLF0:USTF0",1765119584829,3.17728303,128.16,128.13,0.05290507]
["bitfinex-derivatives","SOLF0:USTF0",1765119588022,10.19928303,128.16,128.13,0.05290507]
["bitfinex-derivatives","SOLF0:USTF0",1765119588227,3.33,128.14,128.13,0.05290507]
["bitfinex-derivatives","SOLF0:USTF0",1765119589824,10.353,128.14,128.07,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1765119590025,12.82865726,128.14,128.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765119590825,3.33,128.13,128.1,0.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1765119591029,3.38236853,128.12,128.1,0.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1765119593730,3.38236853,128.12,128.1,3.43673906]
["bitfinex-derivatives","SOLF0:USTF0",1765119593731,0.05236853,128.12,128.1,3.43673906]
["bitfinex-derivatives","SOLF0:USTF0",1765119593931,3.38236853,128.12,128.1,0.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1765119597532,3.33,128.16,128.1,3.43673906]
["bitfinex-derivatives","SOLF0:USTF0",1765119597839,3.33,128.16,128.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765119598330,3.33,128.14,128.1,2.53239632]
["bitfinex-derivatives","SOLF0:USTF0",1765119598534,0.05970998,128.13,128.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765119599821,3.38970998,128.13,128.1,2.53239632]
["bitfinex-derivatives","SOLF0:USTF0",1765119600026,3.38970998,128.13,128.1,0.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1765119600636,3.33,128.11,128.1,0.05673906]
["bitfinex-derivatives","SOLF0:USTF0",1765119600835,3.33,128.11,127.99,109.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765119600836,3.33,128.1,128.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765119601037,3.33,128.09,128.02,73.15565726]
["bitfinex-derivatives","SOLF0:USTF0",1765119601229,3.33,128.07,128.02,73.15565726]
["bitfinex-derivatives","SOLF0:USTF0",1765119601433,3.32,128.1,128.04,5.76565726]
["bitfinex-derivatives","SOLF0:USTF0",1765119601631,3.32,128.09,128.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765119601827,3.32,128.07,128.05,0.05341306]
["bitfinex-derivatives","SOLF0:USTF0",1765119602634,3.32,128.05,128.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119603025,7.0287,128.04,128.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119603239,3.32,128.03,128.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765119603627,3.37986552,128.03,128.0,0.05045364]
["bitfinex-derivatives","SOLF0:USTF0",1765119604643,3.32,128.01,128.0,0.05045364]
["bitfinex-derivatives","SOLF0:USTF0",1765119604828,0.05986552,128.03,128.0,0.05045364]
["bitfinex-derivatives","SOLF0:USTF0",1765119605033,0.05986552,128.03,128.0,3.34045364]
["bitfinex-derivatives","SOLF0:USTF0",1765119605337,3.32,128.09,128.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765119605540,3.32,128.09,128.04,2.47565726]
["bitfinex-derivatives","SOLF0:USTF0",1765119605737,3.32,128.09,128.02,5.76565726]
["bitfinex-derivatives","SOLF0:USTF0",1765119606047,3.32,128.12,128.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765119606247,2.47565726,128.13,128.07,0.05910669]
["bitfinex-derivatives","SOLF0:USTF0",1765119606248,3.37946014,128.1,128.07,0.05910669]
["bitfinex-derivatives","SOLF0:USTF0",1765119607343,0.05946014,128.1,128.07,3.34910669]
["bitfinex-derivatives","SOLF0:USTF0",1765119608445,3.37946014,128.1,128.07,0.05910669]
["bitfinex-derivatives","SOLF0:USTF0",1765119608838,0.05946014,128.1,128.07,3.34910669]
["bitfinex-derivatives","SOLF0:USTF0",1765119609343,3.37946014,128.1,128.07,0.05910669]
["bitfinex-derivatives","SOLF0:USTF0",1765119618449,0.05946014,128.1,128.07,3.48910669]
["bitfinex-derivatives","SOLF0:USTF0",1765119619648,3.19,128.16,128.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119619950,3.19,128.16,128.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119620543,3.19,128.16,128.12,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119620744,0.04962184,128.15,128.13,0.05075748]
["bitfinex-derivatives","SOLF0:USTF0",1765119620946,0.04962184,128.15,128.13,3.48075748]
["bitfinex-derivatives","SOLF0:USTF0",1765119621450,109.1687,128.24,128.13,3.48075748]
["bitfinex-derivatives","SOLF0:USTF0",1765119621652,3.19,128.23,128.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119621957,3.19,128.2,128.14,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1765119622146,3.19,128.2,128.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119622756,3.19,128.17,128.15,0.04932643]
["bitfinex-derivatives","SOLF0:USTF0",1765119626554,3.19,128.14,128.1,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765119626853,3.19,128.14,128.1,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1765119627357,3.19,128.14,128.1,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765119627658,3.24636713,128.13,128.11,0.05920408]
["bitfinex-derivatives","SOLF0:USTF0",1765119628748,0.05636713,128.13,128.11,3.48920408]
["bitfinex-derivatives","SOLF0:USTF0",1765119629540,3.24636713,128.13,128.11,0.05920408]
["bitfinex-derivatives","SOLF0:USTF0",1765119629744,0.05636713,128.13,128.11,3.48920408]
["bitfinex-derivatives","SOLF0:USTF0",1765119630346,7.021,128.18,128.11,3.48920408]
["bitfinex-derivatives","SOLF0:USTF0",1765119630541,3.19,128.17,128.11,3.48920408]
["bitfinex-derivatives","SOLF0:USTF0",1765119630758,3.19,128.17,128.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119630953,10.2116,128.17,128.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119631656,0.05113227,128.15,128.13,0.05782026]
["bitfinex-derivatives","SOLF0:USTF0",1765119632352,3.24113227,128.15,128.13,0.05782026]
["bitfinex-derivatives","SOLF0:USTF0",1765119633153,10.26383227,128.15,128.13,0.05782026]
["bitfinex-derivatives","SOLF0:USTF0",1765119633345,3.19,128.14,128.13,0.05782026]
["bitfinex-derivatives","SOLF0:USTF0",1765119633545,7.07383227,128.15,128.13,0.05782026]
["bitfinex-derivatives","SOLF0:USTF0",1765119633746,3.24113227,128.15,128.13,0.05782026]
["bitfinex-derivatives","SOLF0:USTF0",1765119635654,3.19,128.14,128.13,0.05782026]
["bitfinex-derivatives","SOLF0:USTF0",1765119640465,3.19,128.14,128.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119640466,3.19,128.13,128.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119640655,3.19,128.1,128.04,5.91166071]
["bitfinex-derivatives","SOLF0:USTF0",1765119640855,3.19,128.1,128.02,2.48166071]
["bitfinex-derivatives","SOLF0:USTF0",1765119641054,3.19,128.1,128.02,12.94076071]
["bitfinex-derivatives","SOLF0:USTF0",1765119641359,0.05980098,128.07,128.05,0.05863244]
["bitfinex-derivatives","SOLF0:USTF0",1765119641551,3.24980098,128.07,128.05,0.05863244]
["bitfinex-derivatives","SOLF0:USTF0",1765119642256,0.05980098,128.07,128.05,3.48863244]
["bitfinex-derivatives","SOLF0:USTF0",1765119642668,0.05980098,128.07,128.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119643056,3.19,128.13,128.06,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119643260,3.19,128.13,128.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119643760,3.19,128.13,128.07,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1765119644155,0.05902727,128.11,128.09,0.05433459]
["bitfinex-derivatives","SOLF0:USTF0",1765119644361,3.24902727,128.11,128.09,0.05433459]
["bitfinex-derivatives","SOLF0:USTF0",1765119645154,109.2327,128.16,128.09,3.48433459]
["bitfinex-derivatives","SOLF0:USTF0",1765119645155,10.2119,128.16,128.09,3.48433459]
["bitfinex-derivatives","SOLF0:USTF0",1765119645350,3.19,128.15,128.09,3.48433459]
["bitfinex-derivatives","SOLF0:USTF0",1765119645957,3.19,128.13,128.09,0.05433459]
["bitfinex-derivatives","SOLF0:USTF0",1765119646658,10.2125,128.15,128.09,10.50993459]
["bitfinex-derivatives","SOLF0:USTF0",1765119646961,3.19,128.14,128.11,0.05067426]
["bitfinex-derivatives","SOLF0:USTF0",1765119649366,3.24,128.13,128.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119650272,0.05101562,128.09,128.07,0.05657857]
["bitfinex-derivatives","SOLF0:USTF0",1765119650473,3.29204166,128.09,128.07,0.05657857]
["bitfinex-derivatives","SOLF0:USTF0",1765119650877,0.05204166,128.09,128.07,3.17657857]
["bitfinex-derivatives","SOLF0:USTF0",1765119651374,10.2625,128.15,128.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119651573,3.24,128.14,128.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119652177,3.24,128.14,128.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119652478,10.2617,128.17,128.11,3.17900372]
["bitfinex-derivatives","SOLF0:USTF0",1765119652666,3.24,128.16,128.13,0.05645841]
["bitfinex-derivatives","SOLF0:USTF0",1765119653075,3.24,128.16,128.13,3.17645841]
["bitfinex-derivatives","SOLF0:USTF0",1765119653278,3.24,128.2,128.13,3.17645841]
["bitfinex-derivatives","SOLF0:USTF0",1765119653874,3.24,128.24,128.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119654071,3.24,128.24,128.18,0.05097495]
["bitfinex-derivatives","SOLF0:USTF0",1765119654975,3.24,128.24,128.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119655686,3.24,128.24,128.2,10.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765119655876,3.24,128.26,128.21,3.17556443]
["bitfinex-derivatives","SOLF0:USTF0",1765119656277,3.24,128.26,128.21,10.19446443]
["bitfinex-derivatives","SOLF0:USTF0",1765119656477,3.24,128.26,128.21,3.17556443]
["bitfinex-derivatives","SOLF0:USTF0",1765119656879,3.24,128.26,128.23,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765119657289,3.24,128.26,128.21,3.17556443]
["bitfinex-derivatives","SOLF0:USTF0",1765119657587,3.24,128.26,128.21,0.05556443]
["bitfinex-derivatives","SOLF0:USTF0",1765119658487,3.24,128.24,128.21,0.05556443]
["bitfinex-derivatives","SOLF0:USTF0",1765119659275,10.2562,128.27,128.21,3.17556443]
["bitfinex-derivatives","SOLF0:USTF0",1765119659475,3.24,128.26,128.21,3.17556443]
["bitfinex-derivatives","SOLF0:USTF0",1765119659682,3.24,128.26,128.21,0.05556443]
["bitfinex-derivatives","SOLF0:USTF0",1765119660184,10.255,128.29,128.21,3.17556443]
["bitfinex-derivatives","SOLF0:USTF0",1765119660383,3.24,128.31,128.24,3.17091338]
["bitfinex-derivatives","SOLF0:USTF0",1765119660784,3.24,128.31,128.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119660981,115.93837909,128.37,128.27,0.0541651]
["bitfinex-derivatives","SOLF0:USTF0",1765119660982,3.28,128.35,128.27,0.0541651]
["bitfinex-derivatives","SOLF0:USTF0",1765119661292,3.28,128.33,128.3,0.0584594]
["bitfinex-derivatives","SOLF0:USTF0",1765119661678,3.28,128.31,128.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119661878,3.28,128.29,128.22,179.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765119662083,3.28,128.29,128.23,109.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765119662284,3.28,128.32,128.25,112.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765119662490,3.28,128.32,128.28,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765119662686,0.05780847,128.31,128.29,0.05024666]
["bitfinex-derivatives","SOLF0:USTF0",1765119662891,3.33780847,128.31,128.29,0.05024666]
["bitfinex-derivatives","SOLF0:USTF0",1765119663887,3.33780847,128.31,128.22,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765119664185,3.28,128.31,128.22,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765119664383,3.28,128.31,128.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119664785,3.33528132,128.28,128.25,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1765119666282,3.28,128.27,128.25,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1765119666693,3.28,128.26,128.25,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1765119668289,10.2972,128.25,128.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119668594,10.2972,128.25,128.19,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1765119668792,3.28,128.29,128.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119669397,0.05902788,128.26,128.24,3.41017309]
["bitfinex-derivatives","SOLF0:USTF0",1765119670782,3.33902788,128.26,128.24,0.05017309]
["bitfinex-derivatives","SOLF0:USTF0",1765119671094,0.05902788,128.26,128.24,0.05017309]
["bitfinex-derivatives","SOLF0:USTF0",1765119671492,3.33902788,128.26,128.24,0.05017309]
["bitfinex-derivatives","SOLF0:USTF0",1765119672101,10.35562788,128.26,128.24,0.05017309]
["bitfinex-derivatives","SOLF0:USTF0",1765119672299,3.28,128.25,128.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119672497,3.28,128.24,128.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119672893,3.28,128.21,128.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119673100,7.0188,128.22,128.19,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119673402,7.07293904,128.22,128.19,70.64941302]
["bitfinex-derivatives","SOLF0:USTF0",1765119673699,10.2993,128.21,128.19,67.28941302]
["bitfinex-derivatives","SOLF0:USTF0",1765119673887,7.0193,128.21,128.19,67.28941302]
["bitfinex-derivatives","SOLF0:USTF0",1765119676399,7.0193,128.21,128.19,70.64941302]
["bitfinex-derivatives","SOLF0:USTF0",1765119676699,0.05413904,128.22,128.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119676999,7.07283904,128.22,128.19,70.64941302]
["bitfinex-derivatives","SOLF0:USTF0",1765119677206,0.05413904,128.22,128.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119677703,3.28,128.27,128.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765119677901,3.28,128.27,128.21,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1765119678604,0.05655546,128.25,128.23,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1765119679205,0.05655546,128.25,128.23,3.47009152]
["bitfinex-derivatives","SOLF0:USTF0",1765119679506,3.30655546,128.25,128.23,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1765119681397,0.05655546,128.25,128.23,3.47009152]
["bitfinex-derivatives","SOLF0:USTF0",1765119682006,0.05655546,128.25,128.23,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1765119682409,3.25,128.31,128.23,3.47009152]
["bitfinex-derivatives","SOLF0:USTF0",1765119682603,3.25,128.31,128.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765119682804,10.2643,128.3,128.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765119683511,0.05578441,128.28,128.25,3.47443467]
["bitfinex-derivatives","SOLF0:USTF0",1765119687916,3.30578441,128.28,128.25,0.05443467]
["bitfinex-derivatives","SOLF0:USTF0",1765119688103,7.016,128.27,128.25,0.05443467]
["bitfinex-derivatives","SOLF0:USTF0",1765119688308,3.25,128.26,128.25,0.05443467]
["bitfinex-derivatives","SOLF0:USTF0",1765119689617,0.05578441,128.28,128.25,3.47443467]
["bitfinex-derivatives","SOLF0:USTF0",1765119691318,0.05578441,128.28,128.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765119691512,3.25,128.34,128.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765119691909,3.25,128.37,128.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765119692618,0.04604256,128.34,128.31,3.46913309]
["bitfinex-derivatives","SOLF0:USTF0",1765119692821,0.04604256,128.34,128.31,10.48253309]
["bitfinex-derivatives","SOLF0:USTF0",1765119693021,0.04604256,128.34,128.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765119693210,3.25,128.4,128.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765119693715,10.259,128.4,128.33,10.4322]
["bitfinex-derivatives","SOLF0:USTF0",1765119694034,3.25,128.4,128.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765119694316,3.25,128.4,128.36,0.05269426]
["bitfinex-derivatives","SOLF0:USTF0",1765119695011,3.25,128.35,128.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765119695409,3.25,128.35,128.25,74.2967]
["bitfinex-derivatives","SOLF0:USTF0",1765119695410,3.25,128.34,128.25,74.2967]
["bitfinex-derivatives","SOLF0:USTF0",1765119695612,3.25,128.32,128.25,74.2967]
["bitfinex-derivatives","SOLF0:USTF0",1765119695813,3.25,128.32,128.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765119696016,3.25,128.29,128.27,0.05944506]
["bitfinex-derivatives","SOLF0:USTF0",1765119696311,3.30045169,128.3,128.27,0.05944506]
["bitfinex-derivatives","SOLF0:USTF0",1765119700623,3.25,128.28,128.27,0.05944506]
["bitfinex-derivatives","SOLF0:USTF0",1765119703916,3.30045169,128.3,128.27,0.05944506]
["bitfinex-derivatives","SOLF0:USTF0",1765119704314,3.25,128.29,128.2,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1765119704515,3.25,128.26,128.2,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1765119705530,0.05410417,128.24,128.22,0.05949637]
["bitfinex-derivatives","SOLF0:USTF0",1765119706725,0.05410417,128.24,128.22,3.47949637]
["bitfinex-derivatives","SOLF0:USTF0",1765119706925,10.2652,128.29,128.22,10.49789637]
["bitfinex-derivatives","SOLF0:USTF0",1765119707126,3.25,128.28,128.22,3.47949637]
["bitfinex-derivatives","SOLF0:USTF0",1765119707419,3.25,128.26,128.2,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765119708021,3.42,128.23,128.22,0.05295703]
["bitfinex-derivatives","SOLF0:USTF0",1765119716028,10.4391,128.21,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765119716729,7.0184,128.23,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765119716926,10.1984,128.23,128.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765119717128,0.04987067,128.21,128.18,3.37829263]
["bitfinex-derivatives","SOLF0:USTF0",1765119720434,3.22987067,128.21,128.18,0.05829263]
["bitfinex-derivatives","SOLF0:USTF0",1765119720634,0.04987067,128.21,128.18,3.37829263]
["bitfinex-derivatives","SOLF0:USTF0",1765119721430,7.0168,128.26,128.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765119722432,0.05131235,128.24,128.21,0.05684681]
["bitfinex-derivatives","SOLF0:USTF0",1765119722637,0.05131235,128.24,128.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765119723434,0.00131235,128.24,128.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765119723634,109.0977,128.32,128.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765119723635,3.18,128.31,128.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765119724146,3.18,128.29,128.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765119724444,3.18,128.29,128.22,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119724736,3.18,128.29,128.24,0.05138162]
["bitfinex-derivatives","SOLF0:USTF0",1765119724935,3.18,128.28,128.24,3.37138162]
["bitfinex-derivatives","SOLF0:USTF0",1765119725142,112.2823,128.31,128.24,3.37138162]
["bitfinex-derivatives","SOLF0:USTF0",1765119725337,3.18,128.3,128.24,3.37138162]
["bitfinex-derivatives","SOLF0:USTF0",1765119725738,3.18,128.33,128.24,3.37138162]
["bitfinex-derivatives","SOLF0:USTF0",1765119725934,3.18,128.33,128.27,3.37975482]
["bitfinex-derivatives","SOLF0:USTF0",1765119726134,3.18,128.36,128.27,3.37975482]
["bitfinex-derivatives","SOLF0:USTF0",1765119726345,3.18,128.36,128.3,0.05094386]
["bitfinex-derivatives","SOLF0:USTF0",1765119727438,10.1913,128.36,128.3,0.05094386]
["bitfinex-derivatives","SOLF0:USTF0",1765119727840,3.18,128.35,128.3,0.05094386]
["bitfinex-derivatives","SOLF0:USTF0",1765119728041,3.18,128.35,128.3,3.37094386]
["bitfinex-derivatives","SOLF0:USTF0",1765119728548,3.18,128.38,128.3,3.37094386]
["bitfinex-derivatives","SOLF0:USTF0",1765119728740,3.18,128.41,128.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765119728940,3.18,128.41,128.36,3.36965046]
["bitfinex-derivatives","SOLF0:USTF0",1765119729741,3.18,128.41,128.36,0.04965046]
["bitfinex-derivatives","SOLF0:USTF0",1765119730042,3.18,128.38,128.36,0.04965046]
["bitfinex-derivatives","SOLF0:USTF0",1765119730643,3.18,128.37,128.36,0.04965046]
["bitfinex-derivatives","SOLF0:USTF0",1765119732747,10.1901,128.38,128.36,0.04965046]
["bitfinex-derivatives","SOLF0:USTF0",1765119733150,3.18,128.37,128.36,0.04965046]
["bitfinex-derivatives","SOLF0:USTF0",1765119735745,7.0112,128.36,128.29,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1765119735955,3.18,128.35,128.29,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1765119736156,3.18,128.35,128.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765119737055,0.05613813,128.34,128.31,3.37393765]
["bitfinex-derivatives","SOLF0:USTF0",1765119738451,0.05613813,128.34,128.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119738854,3.18,128.38,128.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119739061,3.18,128.38,128.32,10.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765119739350,3.18,128.38,128.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119739553,10.19,128.38,128.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119739955,10.19,128.38,128.34,3.18776075]
["bitfinex-derivatives","SOLF0:USTF0",1765119742862,3.22,128.36,128.34,0.05776075]
["bitfinex-derivatives","SOLF0:USTF0",1765119743672,10.2313,128.36,128.34,0.05776075]
["bitfinex-derivatives","SOLF0:USTF0",1765119743961,3.22,128.35,128.34,0.05776075]
["bitfinex-derivatives","SOLF0:USTF0",1765119744167,3.22,128.29,128.22,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1765119744465,3.22,128.29,128.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119745057,0.05034932,128.27,128.25,3.18283786]
["bitfinex-derivatives","SOLF0:USTF0",1765119746357,0.05034932,128.27,128.25,4.74283786]
["bitfinex-derivatives","SOLF0:USTF0",1765119746567,0.05034932,128.27,128.25,0.05283786]
["bitfinex-derivatives","SOLF0:USTF0",1765119747176,0.05034932,128.27,128.25,3.18283786]
["bitfinex-derivatives","SOLF0:USTF0",1765119747377,3.22,128.34,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119747975,7.0129,128.33,128.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119748370,3.22,128.31,128.28,0.05787567]
["bitfinex-derivatives","SOLF0:USTF0",1765119748987,10.2338,128.31,128.28,0.05787567]
["bitfinex-derivatives","SOLF0:USTF0",1765119749578,7.0144,128.3,128.28,0.05787567]
["bitfinex-derivatives","SOLF0:USTF0",1765119749976,3.22,128.29,128.28,0.05787567]
["bitfinex-derivatives","SOLF0:USTF0",1765119752077,7.0144,128.3,128.28,0.05787567]
["bitfinex-derivatives","SOLF0:USTF0",1765119753076,10.2344,128.3,128.28,0.05787567]
["bitfinex-derivatives","SOLF0:USTF0",1765119753383,3.22,128.31,128.28,0.05787567]
["bitfinex-derivatives","SOLF0:USTF0",1765119754587,10.2339,128.31,128.28,0.05787567]
["bitfinex-derivatives","SOLF0:USTF0",1765119755383,3.22,128.29,128.28,0.05787567]
["bitfinex-derivatives","SOLF0:USTF0",1765119756499,3.22,128.27,128.23,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1765119756786,112.3384,128.3,128.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765119757488,0.053814,128.28,128.26,0.0564118]
["bitfinex-derivatives","SOLF0:USTF0",1765119757884,3.22,128.27,128.26,0.0564118]
["bitfinex-derivatives","SOLF0:USTF0",1765119758685,3.273814,128.28,128.26,0.0564118]
["bitfinex-derivatives","SOLF0:USTF0",1765119758887,0.053814,128.28,128.26,3.1864118]
["bitfinex-derivatives","SOLF0:USTF0",1765119759084,0.053814,128.28,128.26,0.0564118]
["bitfinex-derivatives","SOLF0:USTF0",1765119759391,3.273814,128.28,128.26,0.0564118]
["bitfinex-derivatives","SOLF0:USTF0",1765119762493,10.289314,128.28,128.26,0.0564118]
["bitfinex-derivatives","SOLF0:USTF0",1765119762792,0.053814,128.28,128.26,0.0564118]
["bitfinex-derivatives","SOLF0:USTF0",1765119762994,3.273814,128.28,128.26,0.0564118]
["bitfinex-derivatives","SOLF0:USTF0",1765119763387,3.22,128.27,128.26,0.0564118]
["bitfinex-derivatives","SOLF0:USTF0",1765119767782,3.16,128.25,128.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119768083,3.16,128.3,128.19,112.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765119768291,3.16,128.3,128.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119768488,3.16,128.29,128.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119768688,3.16,128.29,128.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119768886,3.16,128.28,128.25,0.05636869]
["bitfinex-derivatives","SOLF0:USTF0",1765119769292,10.23087881,128.28,128.25,0.05636869]
["bitfinex-derivatives","SOLF0:USTF0",1765119769492,3.16,128.27,128.25,0.05636869]
["bitfinex-derivatives","SOLF0:USTF0",1765119773191,0.05557881,128.28,128.25,3.19636869]
["bitfinex-derivatives","SOLF0:USTF0",1765119776797,0.05557881,128.28,128.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119777594,3.16,128.34,128.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119778191,10.1721,128.34,128.27,10.1557]
["bitfinex-derivatives","SOLF0:USTF0",1765119778487,3.16,128.37,128.29,0.05256159]
["bitfinex-derivatives","SOLF0:USTF0",1765119778690,0.05688159,128.32,128.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119778887,0.05194687,128.32,128.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119779092,3.21194687,128.32,128.3,0.05078331]
["bitfinex-derivatives","SOLF0:USTF0",1765119780800,112.30944687,128.32,128.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119781004,3.12,128.31,128.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119781400,3.12,128.34,128.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119781798,3.17492819,128.3,128.28,0.05684125]
["bitfinex-derivatives","SOLF0:USTF0",1765119782003,3.17487997,128.3,128.28,0.05684125]
["bitfinex-derivatives","SOLF0:USTF0",1765119783502,3.12,128.29,128.28,0.05684125]
["bitfinex-derivatives","SOLF0:USTF0",1765119789606,3.17487997,128.3,128.28,0.05684125]
["bitfinex-derivatives","SOLF0:USTF0",1765119790813,3.17487997,128.3,128.21,186.66430344]
["bitfinex-derivatives","SOLF0:USTF0",1765119790814,112.2423,128.29,128.21,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765119791115,3.12,128.28,128.21,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765119791502,3.12,128.25,128.21,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765119792008,0.05793459,128.24,128.22,0.05322299]
["bitfinex-derivatives","SOLF0:USTF0",1765119792711,3.17793459,128.24,128.22,0.05322299]
["bitfinex-derivatives","SOLF0:USTF0",1765119794411,3.12,128.21,128.14,74.3359183]
["bitfinex-derivatives","SOLF0:USTF0",1765119794607,3.12,128.21,128.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119795007,3.12,128.21,128.15,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1765119795213,3.17647307,128.19,128.17,0.05403761]
["bitfinex-derivatives","SOLF0:USTF0",1765119797815,0.05647307,128.19,128.17,3.31403761]
["bitfinex-derivatives","SOLF0:USTF0",1765119798010,0.05647307,128.19,128.17,0.05403761]
["bitfinex-derivatives","SOLF0:USTF0",1765119798212,0.05647307,128.19,128.17,3.31403761]
["bitfinex-derivatives","SOLF0:USTF0",1765119798412,0.05647307,128.19,128.17,10.33513761]
["bitfinex-derivatives","SOLF0:USTF0",1765119798612,0.05647307,128.19,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765119799123,0.05647307,128.19,128.17,10.33513761]
["bitfinex-derivatives","SOLF0:USTF0",1765119799420,0.05647307,128.19,128.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765119805529,3.47647307,128.19,128.17,0.05403761]
["bitfinex-derivatives","SOLF0:USTF0",1765119806819,10.49677307,128.19,128.17,0.05403761]
["bitfinex-derivatives","SOLF0:USTF0",1765119808522,3.47647307,128.19,128.17,0.05403761]
["bitfinex-derivatives","SOLF0:USTF0",1765119813932,3.47647307,128.19,128.17,3.31403761]
["bitfinex-derivatives","SOLF0:USTF0",1765119814233,0.05647307,128.19,128.17,3.31403761]
["bitfinex-derivatives","SOLF0:USTF0",1765119814428,3.42,128.23,128.17,3.31403761]
["bitfinex-derivatives","SOLF0:USTF0",1765119815636,0.05473023,128.21,128.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765119815940,0.05473023,128.21,128.19,3.31862504]
["bitfinex-derivatives","SOLF0:USTF0",1765119817539,3.47473023,128.21,128.19,0.05862504]
["bitfinex-derivatives","SOLF0:USTF0",1765119819137,0.05473023,128.21,128.19,3.31862504]
["bitfinex-derivatives","SOLF0:USTF0",1765119820239,0.05473023,128.21,128.19,70.55862504]
["bitfinex-derivatives","SOLF0:USTF0",1765119820445,0.05473023,128.21,128.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765119822541,0.05473023,128.21,128.19,77.57872504]
["bitfinex-derivatives","SOLF0:USTF0",1765119823445,3.47473023,128.21,128.19,67.29862504]
["bitfinex-derivatives","SOLF0:USTF0",1765119825548,3.42,128.2,128.19,0.05862504]
["bitfinex-derivatives","SOLF0:USTF0",1765119825949,3.42,128.2,128.14,74.2628]
["bitfinex-derivatives","SOLF0:USTF0",1765119826255,3.42,128.19,128.14,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1765119826555,3.42,128.19,128.14,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119826753,3.42,128.18,128.14,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119826956,3.47340928,128.17,128.15,0.04999287]
["bitfinex-derivatives","SOLF0:USTF0",1765119829647,3.47340928,128.17,128.15,10.21229287]
["bitfinex-derivatives","SOLF0:USTF0",1765119829648,0.05340928,128.17,128.15,10.21229287]
["bitfinex-derivatives","SOLF0:USTF0",1765119829851,0.05340928,128.17,128.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119830051,0.05340928,128.17,128.15,10.21229287]
["bitfinex-derivatives","SOLF0:USTF0",1765119830654,0.05340928,128.17,128.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765119836161,3.44340928,128.17,128.15,0.04999287]
["bitfinex-derivatives","SOLF0:USTF0",1765119836466,0.05340928,128.17,128.15,3.18999287]
["bitfinex-derivatives","SOLF0:USTF0",1765119839365,0.05340928,128.17,128.16,5.61864691]
["bitfinex-derivatives","SOLF0:USTF0",1765119841761,3.26,128.25,128.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765119842565,3.26,128.25,128.2,72.89864691]
["bitfinex-derivatives","SOLF0:USTF0",1765119842770,3.26,128.23,128.22,0.05394355]
["bitfinex-derivatives","SOLF0:USTF0",1765119843364,3.3166369,128.24,128.22,0.05394355]
["bitfinex-derivatives","SOLF0:USTF0",1765119843563,10.3344369,128.24,128.22,0.05394355]
["bitfinex-derivatives","SOLF0:USTF0",1765119843766,3.26,128.23,128.22,0.05394355]
["bitfinex-derivatives","SOLF0:USTF0",1765119844873,3.26,128.21,128.15,2.47864691]
["bitfinex-derivatives","SOLF0:USTF0",1765119845465,10.2804,128.19,128.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765119845866,10.33776311,128.19,128.16,3.22928903]
["bitfinex-derivatives","SOLF0:USTF0",1765119846477,3.26,128.17,128.16,0.04928903]
["bitfinex-derivatives","SOLF0:USTF0",1765119860877,3.2,128.14,128.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765119861179,7.0225,128.15,128.09,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765119861180,3.2,128.2,128.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765119861484,3.2,128.2,128.14,2.47864691]
["bitfinex-derivatives","SOLF0:USTF0",1765119861873,3.2,128.17,128.16,0.05066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119866286,10.27991362,128.18,128.16,3.40066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119866481,0.05901362,128.18,128.16,3.40066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119867387,3.25901362,128.18,128.16,3.40066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119867783,3.25901362,128.18,128.16,0.05066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119869586,3.2,128.17,128.16,0.05066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119872988,3.25901362,128.18,128.16,3.40066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119873196,0.05901362,128.18,128.16,3.40066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119873784,3.25901362,128.18,128.16,3.40066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119878196,3.25901362,128.18,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119878197,3.2,128.17,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119881702,4.76,128.17,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119887309,3.2,128.17,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119894516,7.07981362,128.18,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119894517,3.27901362,128.18,128.16,3.41066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119894715,0.05901362,128.18,128.16,3.41066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119896714,3.27901362,128.18,128.16,3.41066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119896910,10.29991362,128.18,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119897311,7.07991362,128.18,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119898618,0.05901362,128.18,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119898822,0.05901362,128.18,128.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119899726,0.05901362,128.18,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119899930,7.07991362,128.18,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119900220,3.28,128.17,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119900414,10.35991362,128.18,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119901916,0.05901362,128.18,128.16,0.00066982]
["bitfinex-derivatives","SOLF0:USTF0",1765119902118,112.4452,128.24,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119902818,112.4309,128.26,128.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119903023,112.4309,128.26,128.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119903215,0.05036917,128.23,128.21,3.22006202]
["bitfinex-derivatives","SOLF0:USTF0",1765119906516,112.4098,128.28,128.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119906517,7.0157,128.28,128.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119906716,7.0157,128.28,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119907320,3.28,128.31,128.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119907518,0.05019705,128.28,128.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119909521,0.05019705,128.28,128.26,3.2198045]
["bitfinex-derivatives","SOLF0:USTF0",1765119909717,3.28,128.27,128.26,0.0498045]
["bitfinex-derivatives","SOLF0:USTF0",1765119910024,7.06559705,128.28,128.26,0.0498045]
["bitfinex-derivatives","SOLF0:USTF0",1765119910224,10.34559705,128.28,128.26,0.0498045]
["bitfinex-derivatives","SOLF0:USTF0",1765119910526,7.06559705,128.28,128.26,3.2198045]
["bitfinex-derivatives","SOLF0:USTF0",1765119910921,7.06559705,128.28,128.26,0.0498045]
["bitfinex-derivatives","SOLF0:USTF0",1765119910922,10.34559705,128.28,128.26,0.0498045]
["bitfinex-derivatives","SOLF0:USTF0",1765119912620,7.06559705,128.28,128.26,3.2198045]
["bitfinex-derivatives","SOLF0:USTF0",1765119912823,0.05019705,128.28,128.26,3.2198045]
["bitfinex-derivatives","SOLF0:USTF0",1765119914135,3.28,128.33,128.26,3.2198045]
["bitfinex-derivatives","SOLF0:USTF0",1765119914723,3.28,128.32,128.26,3.2198045]
["bitfinex-derivatives","SOLF0:USTF0",1765119914918,3.28,128.32,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119915125,112.94545897,128.35,128.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119915126,0.05240589,128.3,128.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119915426,0.05017362,128.31,128.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765119915633,0.05017362,128.31,128.29,3.22667948]
["bitfinex-derivatives","SOLF0:USTF0",1765119915830,3.33017362,128.31,128.29,0.05667948]
["bitfinex-derivatives","SOLF0:USTF0",1765119916028,0.05017362,128.31,128.29,3.22667948]
["bitfinex-derivatives","SOLF0:USTF0",1765119916628,3.28,128.35,128.29,3.22667948]
["bitfinex-derivatives","SOLF0:USTF0",1765119917529,3.34768545,128.33,128.29,3.22667948]
["bitfinex-derivatives","SOLF0:USTF0",1765119917727,3.34768545,128.33,128.3,0.05191636]
["bitfinex-derivatives","SOLF0:USTF0",1765119918228,3.29,128.32,128.3,0.05191636]
["bitfinex-derivatives","SOLF0:USTF0",1765119918423,3.34768545,128.33,128.3,0.05191636]
["bitfinex-derivatives","SOLF0:USTF0",1765119918828,0.05768545,128.33,128.3,3.48191636]
["bitfinex-derivatives","SOLF0:USTF0",1765119919225,10.36038545,128.33,128.3,0.05191636]
["bitfinex-derivatives","SOLF0:USTF0",1765119919424,3.29,128.32,128.3,0.05191636]
["bitfinex-derivatives","SOLF0:USTF0",1765119920522,10.3033,128.32,128.3,0.05191636]
["bitfinex-derivatives","SOLF0:USTF0",1765119927042,3.29,128.32,128.3,0.05191636]
["bitfinex-derivatives","SOLF0:USTF0",1765119928137,3.29,128.3,128.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119928331,3.29,128.29,128.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119928842,3.29,128.29,128.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119929139,3.29,128.29,128.2,109.1925]
["bitfinex-derivatives","SOLF0:USTF0",1765119929140,0.05150469,128.27,128.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119930934,10.3035,128.32,128.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119931835,0.05677452,128.3,128.27,3.48875773]
["bitfinex-derivatives","SOLF0:USTF0",1765119932040,3.34677452,128.3,128.27,3.48875773]
["bitfinex-derivatives","SOLF0:USTF0",1765119936150,0.05677452,128.3,128.27,3.48875773]
["bitfinex-derivatives","SOLF0:USTF0",1765119943356,3.34677452,128.3,128.27,0.05875773]
["bitfinex-derivatives","SOLF0:USTF0",1765119943552,3.34677452,128.3,128.27,3.48875773]
["bitfinex-derivatives","SOLF0:USTF0",1765119944150,0.05677452,128.3,128.27,3.48875773]
["bitfinex-derivatives","SOLF0:USTF0",1765119944845,3.29,128.37,128.3,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119945045,9.29034577,128.36,128.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119945241,3.29,128.39,128.31,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119945443,3.29,128.41,128.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119945946,3.29,128.38,128.36,0.05829707]
["bitfinex-derivatives","SOLF0:USTF0",1765119948351,0.0516243,128.39,128.36,3.15829707]
["bitfinex-derivatives","SOLF0:USTF0",1765119948654,3.2316243,128.39,128.36,3.15829707]
["bitfinex-derivatives","SOLF0:USTF0",1765119948855,3.2316243,128.39,128.36,0.05829707]
["bitfinex-derivatives","SOLF0:USTF0",1765119949555,10.2412243,128.39,128.36,0.05829707]
["bitfinex-derivatives","SOLF0:USTF0",1765119949754,3.18,128.38,128.36,0.05829707]
["bitfinex-derivatives","SOLF0:USTF0",1765119949951,3.18,128.36,128.3,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1765119950358,3.18,128.34,128.25,113.02025897]
["bitfinex-derivatives","SOLF0:USTF0",1765119950651,3.18,128.33,128.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765119950859,0.05821801,128.31,128.29,0.0513741]
["bitfinex-derivatives","SOLF0:USTF0",1765119951658,0.05821801,128.31,128.29,3.1513741]
["bitfinex-derivatives","SOLF0:USTF0",1765119954159,2.47289953,128.35,128.29,3.1513741]
["bitfinex-derivatives","SOLF0:USTF0",1765119954360,5.65289953,128.35,128.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765119954555,3.18,128.34,128.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765119955050,0.05697934,128.33,128.3,3.1499443]
["bitfinex-derivatives","SOLF0:USTF0",1765119955758,0.05697934,128.33,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765119957160,0.05697934,128.33,128.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1765119957359,0.05697934,128.33,128.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765119958459,3.23697934,128.33,128.31,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1765119958649,3.23697934,128.33,128.3,7.0638443]
["bitfinex-derivatives","SOLF0:USTF0",1765119958855,0.05697934,128.33,128.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765119961464,3.24,128.39,128.33,112.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765119961668,2.47289953,128.4,128.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119961966,5.71289953,128.4,128.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119962455,5.71289953,128.4,128.37,3.17047299]
["bitfinex-derivatives","SOLF0:USTF0",1765119962864,5.71289953,128.43,128.37,3.17047299]
["bitfinex-derivatives","SOLF0:USTF0",1765119963059,3.24,128.42,128.39,0.05027128]
["bitfinex-derivatives","SOLF0:USTF0",1765119963763,5.71289953,128.43,128.39,3.17027128]
["bitfinex-derivatives","SOLF0:USTF0",1765119964662,3.24,128.43,128.39,10.17937128]
["bitfinex-derivatives","SOLF0:USTF0",1765119965064,3.24,128.43,128.39,77.25937128]
["bitfinex-derivatives","SOLF0:USTF0",1765119965861,12.71919953,128.45,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119966262,3.24,128.44,128.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119966664,3.24,128.44,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119966864,3.24,128.47,128.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119967065,3.24,128.47,128.43,3.17222955]
["bitfinex-derivatives","SOLF0:USTF0",1765119967559,10.2436,128.5,128.43,3.17222955]
["bitfinex-derivatives","SOLF0:USTF0",1765119967762,3.24,128.5,128.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119968276,3.24,128.51,128.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119969080,3.24,128.51,128.45,0.05244662]
["bitfinex-derivatives","SOLF0:USTF0",1765119970067,3.24,128.51,128.45,3.17244662]
["bitfinex-derivatives","SOLF0:USTF0",1765119970571,3.24,128.51,128.45,0.05244662]
["bitfinex-derivatives","SOLF0:USTF0",1765119971173,3.24,128.51,128.45,3.17244662]
["bitfinex-derivatives","SOLF0:USTF0",1765119972470,3.24,128.51,128.46,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1765119972666,3.24,128.51,128.45,0.05244662]
["bitfinex-derivatives","SOLF0:USTF0",1765119972868,3.24,128.51,128.45,3.17244662]
["bitfinex-derivatives","SOLF0:USTF0",1765119973772,3.24,128.54,128.45,3.17244662]
["bitfinex-derivatives","SOLF0:USTF0",1765119974074,3.24,128.54,128.48,3.17474744]
["bitfinex-derivatives","SOLF0:USTF0",1765119974672,3.24,128.54,128.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765119974881,3.24,128.54,128.51,0.05814821]
["bitfinex-derivatives","SOLF0:USTF0",1765119977774,3.24,128.54,128.51,3.46814821]
["bitfinex-derivatives","SOLF0:USTF0",1765119978182,3.24,128.54,128.51,0.05814821]
["bitfinex-derivatives","SOLF0:USTF0",1765119980987,3.27,128.52,128.45,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1765119981183,3.27,128.52,128.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119981785,0.04970906,128.5,128.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119981981,10.2707,128.55,128.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119982186,3.27,128.55,128.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119982888,3.27,128.58,128.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119983094,3.27,128.58,128.52,0.05978026]
["bitfinex-derivatives","SOLF0:USTF0",1765119983902,3.27,128.57,128.52,3.46978026]
["bitfinex-derivatives","SOLF0:USTF0",1765119984703,3.27,128.56,128.52,3.46978026]
["bitfinex-derivatives","SOLF0:USTF0",1765119985097,3.27,128.57,128.52,3.46978026]
["bitfinex-derivatives","SOLF0:USTF0",1765119985400,3.27,128.6,128.52,3.46978026]
["bitfinex-derivatives","SOLF0:USTF0",1765119985609,3.27,128.6,128.55,3.45939332]
["bitfinex-derivatives","SOLF0:USTF0",1765119985901,113.3832657,128.71,128.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119986106,4.6169657,128.71,128.64,0.05395792]
["bitfinex-derivatives","SOLF0:USTF0",1765119986291,4.6169657,128.71,128.64,67.07395792]
["bitfinex-derivatives","SOLF0:USTF0",1765119987107,4.6169657,128.71,128.64,70.48395792]
["bitfinex-derivatives","SOLF0:USTF0",1765119987310,4.6169657,128.71,128.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119987603,4.6169657,128.71,128.65,108.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765119987604,4.6169657,128.71,128.68,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1765119987808,4.6169657,128.71,128.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119988209,4.6169657,128.71,128.68,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765119988210,4.6169657,128.71,128.7,70.43]
["bitfinex-derivatives","SOLF0:USTF0",1765119989502,4.6169657,128.71,128.7,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765119990109,3.27,128.77,128.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119990310,3.27,128.8,128.73,3.46315097]
["bitfinex-derivatives","SOLF0:USTF0",1765119990612,3.27,128.8,128.75,0.05489999]
["bitfinex-derivatives","SOLF0:USTF0",1765119991311,3.27,128.8,128.75,70.46489999]
["bitfinex-derivatives","SOLF0:USTF0",1765119991809,10.2562,128.82,128.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765119992116,3.27,128.81,128.78,0.05595313]
["bitfinex-derivatives","SOLF0:USTF0",1765119992410,3.27,128.8,128.74,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765119992911,3.27,128.79,128.74,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765119993619,3.32603895,128.78,128.75,0.05014608]
["bitfinex-derivatives","SOLF0:USTF0",1765119993805,10.31433895,128.78,128.75,0.05014608]
["bitfinex-derivatives","SOLF0:USTF0",1765119994007,3.27,128.77,128.75,0.05014608]
["bitfinex-derivatives","SOLF0:USTF0",1765119995612,3.27,128.77,128.68,118.06464364]
["bitfinex-derivatives","SOLF0:USTF0",1765119995613,3.27,128.76,128.69,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1765119995813,3.27,128.75,128.66,175.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765119996017,3.27,128.74,128.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765119996202,3.27,128.73,128.66,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765119996601,0.05270577,128.71,128.68,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1765119996809,3.27,128.7,128.68,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120000425,0.05270577,128.71,128.68,3.46205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120000809,3.32270577,128.71,128.68,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120001513,0.05270577,128.71,128.68,3.46205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120001908,0.05270577,128.71,128.69,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765120003018,3.32270577,128.71,128.68,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120003518,0.05270577,128.71,128.68,3.46205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120003816,3.32270577,128.71,128.68,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120005906,0.05270577,128.71,128.68,70.38205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120006111,0.05270577,128.71,128.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765120006510,0.05270577,128.71,128.68,66.97205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120007119,3.32270577,128.71,128.68,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120009810,3.36,128.7,128.68,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120010618,3.36,128.69,128.68,0.05205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120010920,3.36,128.76,128.68,3.21205132]
["bitfinex-derivatives","SOLF0:USTF0",1765120011127,3.36,128.74,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120011321,3.36,128.74,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120011517,3.36,128.72,128.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120011818,3.36,128.72,128.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120012020,3.41315061,128.71,128.69,0.05305438]
["bitfinex-derivatives","SOLF0:USTF0",1765120012823,3.36,128.7,128.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120013924,3.36,128.67,128.65,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1765120014119,3.4124,128.68,128.65,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1765120015627,0.0524,128.68,128.65,3.22458752]
["bitfinex-derivatives","SOLF0:USTF0",1765120015927,0.0524,128.68,128.65,70.18458752]
["bitfinex-derivatives","SOLF0:USTF0",1765120017133,3.2224,128.68,128.65,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1765120017629,0.0524,128.68,128.65,3.22458752]
["bitfinex-derivatives","SOLF0:USTF0",1765120018026,3.2224,128.68,128.65,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1765120018334,0.0524,128.68,128.65,3.22458752]
["bitfinex-derivatives","SOLF0:USTF0",1765120018931,0.0524,128.68,128.65,70.22458752]
["bitfinex-derivatives","SOLF0:USTF0",1765120019228,0.0524,128.68,128.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120019531,111.9005,128.75,128.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120019732,111.9005,128.75,128.68,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765120020322,6.991,128.73,128.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120020530,3.2248327,128.73,128.7,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1765120020833,111.9740327,128.73,128.7,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1765120021034,3.17,128.72,128.7,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1765120021729,6.9916,128.72,128.7,0.05089433]
["bitfinex-derivatives","SOLF0:USTF0",1765120022336,7.0457327,128.73,128.7,3.22089433]
["bitfinex-derivatives","SOLF0:USTF0",1765120022632,0.0548327,128.73,128.7,3.22089433]
["bitfinex-derivatives","SOLF0:USTF0",1765120024029,0.0548327,128.73,128.7,10.21319433]
["bitfinex-derivatives","SOLF0:USTF0",1765120024328,0.0548327,128.73,128.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120024631,3.17,128.81,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120024833,5.93491675,128.8,128.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120025131,3.17,128.81,128.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120025335,76.06956718,128.85,128.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120025336,3.17,128.84,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120025526,5.94188747,128.83,128.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120025734,117.63996718,128.87,128.78,3.22536206]
["bitfinex-derivatives","SOLF0:USTF0",1765120025735,10.1532,128.87,128.78,3.22536206]
["bitfinex-derivatives","SOLF0:USTF0",1765120025934,3.17,128.85,128.81,0.05961247]
["bitfinex-derivatives","SOLF0:USTF0",1765120026127,3.17,128.85,128.81,3.22961247]
["bitfinex-derivatives","SOLF0:USTF0",1765120026435,3.17,128.88,128.81,3.22961247]
["bitfinex-derivatives","SOLF0:USTF0",1765120026631,3.17,128.86,128.83,0.05128419]
["bitfinex-derivatives","SOLF0:USTF0",1765120028033,3.17,128.89,128.83,3.22128419]
["bitfinex-derivatives","SOLF0:USTF0",1765120028331,9.12252247,128.88,128.83,3.22128419]
["bitfinex-derivatives","SOLF0:USTF0",1765120028636,6.9822,128.89,128.83,3.22128419]
["bitfinex-derivatives","SOLF0:USTF0",1765120028837,9.12634262,128.88,128.83,3.22128419]
["bitfinex-derivatives","SOLF0:USTF0",1765120029036,3.17,128.92,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120029333,115.54726666,128.94,128.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120029334,3.17,128.93,128.87,0.05530591]
["bitfinex-derivatives","SOLF0:USTF0",1765120029538,5.95844818,128.92,128.89,0.05681859]
["bitfinex-derivatives","SOLF0:USTF0",1765120029838,3.17,128.92,128.89,0.05681859]
["bitfinex-derivatives","SOLF0:USTF0",1765120030132,3.17,128.9,128.89,0.05681859]
["bitfinex-derivatives","SOLF0:USTF0",1765120030326,9.12664768,128.9,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120030525,3.17,128.9,128.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120031336,0.05657383,128.88,128.85,0.05622713]
["bitfinex-derivatives","SOLF0:USTF0",1765120031523,0.05657383,128.88,128.85,3.22622713]
["bitfinex-derivatives","SOLF0:USTF0",1765120033535,0.05657383,128.88,128.85,10.21022713]
["bitfinex-derivatives","SOLF0:USTF0",1765120033732,0.05657383,128.88,128.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120033936,3.17,128.96,128.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120034126,6.9796,128.94,128.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120034330,6.9796,128.94,128.87,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765120034331,3.17,128.96,128.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120034531,5.93448617,128.98,128.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120034733,3.17,128.98,128.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120034926,3.17,129.01,128.93,3.22880849]
["bitfinex-derivatives","SOLF0:USTF0",1765120035135,5.93785668,129.03,128.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120035333,10.14456666,129.07,128.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120035534,3.17,129.07,128.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120035836,3.17,129.07,129.02,3.22792434]
["bitfinex-derivatives","SOLF0:USTF0",1765120036229,6.9709,129.1,129.02,3.22792434]
["bitfinex-derivatives","SOLF0:USTF0",1765120036437,108.4219,129.12,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120036438,9.08805261,129.11,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120036741,3.17,129.11,129.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120036933,108.4053,129.14,129.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120037134,3.17,129.15,129.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120037437,3.24,129.13,129.1,0.05051211]
["bitfinex-derivatives","SOLF0:USTF0",1765120038136,108.3855,129.16,129.1,0.05051211]
["bitfinex-derivatives","SOLF0:USTF0",1765120038333,3.24,129.19,129.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120038533,111.6176,129.17,129.14,0.05196998]
["bitfinex-derivatives","SOLF0:USTF0",1765120038737,3.24,129.16,129.14,0.05196998]
["bitfinex-derivatives","SOLF0:USTF0",1765120039436,3.24,129.22,129.14,1.89196998]
["bitfinex-derivatives","SOLF0:USTF0",1765120039737,10.2027,129.25,129.17,1.89516259]
["bitfinex-derivatives","SOLF0:USTF0",1765120039944,3.24,129.25,129.2,1.89841984]
["bitfinex-derivatives","SOLF0:USTF0",1765120040238,118.5402,129.22,129.2,0.05841984]
["bitfinex-derivatives","SOLF0:USTF0",1765120040434,3.24,129.21,129.15,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765120040834,111.583,129.21,129.15,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765120041133,111.5906,129.2,129.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120041335,108.343,129.21,129.15,0.05758814]
["bitfinex-derivatives","SOLF0:USTF0",1765120041336,111.6195,129.17,129.15,0.05758814]
["bitfinex-derivatives","SOLF0:USTF0",1765120041543,3.24,129.16,129.09,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120041730,3.24,129.16,129.08,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765120041731,3.24,129.14,129.08,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765120042138,111.6329,129.15,129.08,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1765120042746,0.05423034,129.13,129.1,0.0535972]
["bitfinex-derivatives","SOLF0:USTF0",1765120042936,0.05423034,129.13,129.1,1.8935972]
["bitfinex-derivatives","SOLF0:USTF0",1765120043330,0.05423034,129.13,129.1,0.0535972]
["bitfinex-derivatives","SOLF0:USTF0",1765120043733,0.05423034,129.13,129.1,1.8935972]
["bitfinex-derivatives","SOLF0:USTF0",1765120044149,3.24,129.19,129.1,3.4335972]
["bitfinex-derivatives","SOLF0:USTF0",1765120044349,3.24,129.22,129.11,110.2658]
["bitfinex-derivatives","SOLF0:USTF0",1765120044550,3.24,129.22,129.13,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120044743,3.24,129.22,129.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120045043,3.24,129.2,129.11,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120045256,0.05138143,129.17,129.14,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1765120045439,3.29138143,129.17,129.14,0.05300058]
["bitfinex-derivatives","SOLF0:USTF0",1765120046043,3.24,129.28,129.14,1.89300058]
["bitfinex-derivatives","SOLF0:USTF0",1765120046242,3.24,129.28,129.17,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120046442,3.24,129.28,129.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120046842,3.24,129.28,129.19,110.195]
["bitfinex-derivatives","SOLF0:USTF0",1765120047046,3.24,129.28,129.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120047244,0.02600017,129.25,129.22,0.05908051]
["bitfinex-derivatives","SOLF0:USTF0",1765120047444,3.26600017,129.25,129.22,0.05908051]
["bitfinex-derivatives","SOLF0:USTF0",1765120047647,4.78,129.24,129.14,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765120047847,108.248,129.33,129.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765120048053,3.24,129.34,129.24,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765120048641,3.24,129.34,129.28,1.95440095]
["bitfinex-derivatives","SOLF0:USTF0",1765120048642,0.05844169,129.3,129.28,1.95440095]
["bitfinex-derivatives","SOLF0:USTF0",1765120048846,3.24,129.41,129.3,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120049045,3.24,129.44,129.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120049245,108.1224,129.48,129.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120049246,7.76535564,129.45,129.36,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120049549,7.76535564,129.45,129.37,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120049750,4.52535564,129.45,129.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120049947,0.02510829,129.42,129.4,1.89794513]
["bitfinex-derivatives","SOLF0:USTF0",1765120050352,0.02510829,129.42,129.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120050544,4.52535564,129.45,129.41,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120050848,3.24,129.44,129.4,0.05794513]
["bitfinex-derivatives","SOLF0:USTF0",1765120051050,3.24,129.44,129.35,108.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765120051251,3.24,129.44,129.32,110.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765120051546,3.24,129.43,129.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120051751,3.24,129.43,129.34,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1765120051942,3.24,129.44,129.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120052253,3.24,129.39,129.32,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765120052955,3.24,129.43,129.35,110.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765120053152,3.24,129.43,129.31,110.1533]
["bitfinex-derivatives","SOLF0:USTF0",1765120053444,0.05587762,129.38,129.36,0.05316692]
["bitfinex-derivatives","SOLF0:USTF0",1765120053647,3.24,129.43,129.36,1.95316692]
["bitfinex-derivatives","SOLF0:USTF0",1765120053945,4.52535564,129.45,129.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765120054165,7.76535564,129.45,129.39,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120054342,4.52535564,129.45,129.41,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1765120054649,0.05042383,129.44,129.42,0.05887128]
["bitfinex-derivatives","SOLF0:USTF0",1765120055052,3.29042383,129.44,129.42,0.05887128]
["bitfinex-derivatives","SOLF0:USTF0",1765120055259,3.29042383,129.44,129.38,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120055447,3.24,129.44,129.38,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120055647,3.24,129.43,129.32,110.2029]
["bitfinex-derivatives","SOLF0:USTF0",1765120055848,3.24,129.43,129.35,110.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765120056046,4.52535564,129.45,129.39,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120056251,4.52535564,129.45,129.4,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1765120056455,3.29652743,129.43,129.41,0.05091087]
["bitfinex-derivatives","SOLF0:USTF0",1765120056655,0.05652743,129.43,129.41,0.05091087]
["bitfinex-derivatives","SOLF0:USTF0",1765120057154,0.05652743,129.43,129.41,2.01091087]
["bitfinex-derivatives","SOLF0:USTF0",1765120057342,0.01777539,129.43,129.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120057944,1.34438199,129.54,129.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120058249,3.24,129.59,129.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120058562,3.24,129.56,129.48,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120058857,3.24,129.53,129.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120059041,118.22739093,129.58,129.45,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120059042,3.24,129.57,129.48,2.01463248]
["bitfinex-derivatives","SOLF0:USTF0",1765120059249,118.169,129.64,129.5,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765120059444,111.2596,129.6,129.52,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765120059643,3.24,129.62,129.53,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1765120059857,3.24,129.6,129.53,70.03]
["bitfinex-derivatives","SOLF0:USTF0",1765120060161,3.24,129.6,129.43,108.1563]
["bitfinex-derivatives","SOLF0:USTF0",1765120060162,111.2924,129.56,129.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765120060457,3.24,129.55,129.45,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1765120060761,111.2761,129.58,129.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120060954,111.286,129.57,129.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120061346,0.054315,129.53,129.5,2.01121516]
["bitfinex-derivatives","SOLF0:USTF0",1765120061746,3.24,129.65,129.51,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765120061952,3.24,129.65,129.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765120061953,107.9948,129.63,129.54,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765120062148,3.24,129.61,129.55,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765120062354,111.2281,129.64,129.55,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765120062667,111.2423,129.62,129.55,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765120062852,3.24,129.66,129.57,1.95920947]
["bitfinex-derivatives","SOLF0:USTF0",1765120063055,111.2087,129.66,129.6,0.05876692]
["bitfinex-derivatives","SOLF0:USTF0",1765120063352,108.0329,129.58,129.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120063661,3.24,129.55,129.48,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120063954,108.0771,129.53,129.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120064162,108.0771,129.53,129.41,99.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765120064163,111.3346,129.51,129.41,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1765120064352,0.05828628,129.47,129.45,0.05412727]
["bitfinex-derivatives","SOLF0:USTF0",1765120064750,0.05828628,129.47,129.45,2.02412727]
["bitfinex-derivatives","SOLF0:USTF0",1765120065351,3.29828628,129.47,129.45,0.05412727]
["bitfinex-derivatives","SOLF0:USTF0",1765120065557,108.1591,129.43,129.38,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765120065754,3.24,129.42,129.38,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765120065957,111.4157,129.41,129.3,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120066157,111.4342,129.39,129.3,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1765120066358,111.4342,129.39,129.3,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120066557,0.05500583,129.36,129.33,2.02296767]
["bitfinex-derivatives","SOLF0:USTF0",1765120066758,111.3796,129.46,129.34,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120066957,3.24,129.43,129.34,70.41]
["bitfinex-derivatives","SOLF0:USTF0",1765120067152,3.24,129.4,129.34,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765120067356,111.392,129.44,129.34,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765120067566,108.1675,129.42,129.34,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765120067859,108.1675,129.42,129.37,0.051315]
["bitfinex-derivatives","SOLF0:USTF0",1765120067860,3.35147155,129.39,129.37,0.051315]
["bitfinex-derivatives","SOLF0:USTF0",1765120068161,3.35147155,129.39,129.31,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765120068367,3.3,129.37,129.29,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1765120068564,3.3,129.32,129.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120068959,0.05189912,129.29,129.27,0.05718259]
["bitfinex-derivatives","SOLF0:USTF0",1765120069863,3.35189912,129.29,129.27,0.05718259]
["bitfinex-derivatives","SOLF0:USTF0",1765120071070,3.35189912,129.29,129.21,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765120071365,3.3,129.29,129.21,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765120071870,3.3,129.28,129.21,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765120072070,0.04979382,129.26,129.23,0.05709479]
["bitfinex-derivatives","SOLF0:USTF0",1765120072558,3.34979382,129.26,129.23,0.05709479]
["bitfinex-derivatives","SOLF0:USTF0",1765120073066,0.04979382,129.26,129.23,0.05709479]
["bitfinex-derivatives","SOLF0:USTF0",1765120073462,0.04979382,129.26,129.23,110.45739479]
["bitfinex-derivatives","SOLF0:USTF0",1765120073966,0.04979382,129.26,129.23,2.13709479]
["bitfinex-derivatives","SOLF0:USTF0",1765120074167,0.04979382,129.26,129.25,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120074366,0.04979382,129.26,129.23,0.05709479]
["bitfinex-derivatives","SOLF0:USTF0",1765120074566,0.04979382,129.26,129.24,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1765120075072,0.04979382,129.26,129.23,68.49709479]
["bitfinex-derivatives","SOLF0:USTF0",1765120076259,3.41979382,129.26,129.23,0.05709479]
["bitfinex-derivatives","SOLF0:USTF0",1765120076665,3.41979382,129.26,129.19,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120076871,3.41979382,129.26,129.16,108.3771]
["bitfinex-derivatives","SOLF0:USTF0",1765120076872,10.38219382,129.26,129.18,75.3664]
["bitfinex-derivatives","SOLF0:USTF0",1765120077067,3.37,129.25,129.18,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765120077271,3.37,129.24,129.15,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765120077667,0.05138583,129.21,129.18,0.05434452]
["bitfinex-derivatives","SOLF0:USTF0",1765120077972,3.37,129.2,129.18,0.05434452]
["bitfinex-derivatives","SOLF0:USTF0",1765120078280,3.37,129.2,129.11,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1765120078576,3.37,129.2,129.11,161.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120079277,3.37,129.16,129.14,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1765120079466,0.05485074,129.17,129.14,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1765120079666,3.42485074,129.17,129.14,0.05194819]
["bitfinex-derivatives","SOLF0:USTF0",1765120079869,3.42485074,129.17,129.08,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1765120080170,3.37,129.17,129.08,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1765120080678,3.37,129.15,129.06,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765120080873,0.04997483,129.12,129.1,110.6318]
["bitfinex-derivatives","SOLF0:USTF0",1765120081068,0.05820016,129.12,129.11,179.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765120081267,3.37,129.19,129.13,115.3774]
["bitfinex-derivatives","SOLF0:USTF0",1765120081468,3.37,129.19,129.13,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765120081763,10.3338,129.23,129.13,185.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765120081965,3.37,129.2,129.1,115.402]
["bitfinex-derivatives","SOLF0:USTF0",1765120082168,0.05018932,129.16,129.14,0.05199559]
["bitfinex-derivatives","SOLF0:USTF0",1765120083077,0.05018932,129.16,129.14,2.19199559]
["bitfinex-derivatives","SOLF0:USTF0",1765120083475,3.37,129.25,129.16,108.3822]
["bitfinex-derivatives","SOLF0:USTF0",1765120083670,3.37,129.25,129.18,108.3659]
["bitfinex-derivatives","SOLF0:USTF0",1765120084271,3.37,129.28,129.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120084474,0.05615248,129.25,129.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120084775,3.37,129.32,129.23,0.05691079]
["bitfinex-derivatives","SOLF0:USTF0",1765120084776,3.41969293,129.26,129.23,0.05691079]
["bitfinex-derivatives","SOLF0:USTF0",1765120084979,3.41969293,129.26,129.23,0.05038026]
["bitfinex-derivatives","SOLF0:USTF0",1765120084980,3.42689726,129.26,129.23,0.05038026]
["bitfinex-derivatives","SOLF0:USTF0",1765120085779,0.05689726,129.26,129.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120085974,193.19806417,129.37,129.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120085975,3.37,129.35,129.27,110.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765120086173,3.37,129.35,129.28,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765120086570,3.37,129.35,129.28,176.6421]
["bitfinex-derivatives","SOLF0:USTF0",1765120086881,3.37,129.34,129.24,108.3116]
["bitfinex-derivatives","SOLF0:USTF0",1765120087073,0.05871244,129.3,129.28,0.04961875]
["bitfinex-derivatives","SOLF0:USTF0",1765120087275,0.05871244,129.3,129.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120087667,0.05871244,129.3,129.28,0.04961875]
["bitfinex-derivatives","SOLF0:USTF0",1765120088477,0.05871244,129.3,129.28,2.12961875]
["bitfinex-derivatives","SOLF0:USTF0",1765120088680,0.05871244,129.3,129.28,9.09021875]
["bitfinex-derivatives","SOLF0:USTF0",1765120088870,0.05871244,129.3,129.28,68.44961875]
["bitfinex-derivatives","SOLF0:USTF0",1765120089682,0.05871244,129.3,129.29,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120089876,0.05871244,129.3,129.28,0.04961875]
["bitfinex-derivatives","SOLF0:USTF0",1765120090076,0.05871244,129.3,129.29,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120090275,0.05871244,129.3,129.29,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1765120090473,3.42871244,129.3,129.28,0.04961875]
["bitfinex-derivatives","SOLF0:USTF0",1765120092585,3.42871244,129.3,129.24,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120092782,0.05871244,129.3,129.24,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120093587,0.05871244,129.3,129.26,0.056568]
["bitfinex-derivatives","SOLF0:USTF0",1765120094385,0.05871244,129.3,129.26,2.186568]
["bitfinex-derivatives","SOLF0:USTF0",1765120095680,3.37,129.38,129.29,110.3416]
["bitfinex-derivatives","SOLF0:USTF0",1765120095880,3.37,129.38,129.29,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120096079,10.3278,129.34,129.3,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765120096282,3.37,129.34,129.3,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765120096479,111.5728,129.38,129.3,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765120096684,0.0572063,129.35,129.33,0.05906366]
["bitfinex-derivatives","SOLF0:USTF0",1765120096886,3.4272063,129.35,129.33,0.05906366]
["bitfinex-derivatives","SOLF0:USTF0",1765120097282,0.0572063,129.35,129.29,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120097489,3.37,129.38,129.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120097788,3.26,129.37,129.3,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120098091,3.26,129.37,129.3,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1765120098293,0.05000436,129.35,129.32,0.05559687]
["bitfinex-derivatives","SOLF0:USTF0",1765120098784,0.05000436,129.35,129.32,2.12559687]
["bitfinex-derivatives","SOLF0:USTF0",1765120099489,0.05000436,129.35,129.33,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120099790,0.05000436,129.35,129.34,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765120100185,3.31000436,129.35,129.32,0.05559687]
["bitfinex-derivatives","SOLF0:USTF0",1765120100586,10.26750436,129.35,129.32,0.05559687]
["bitfinex-derivatives","SOLF0:USTF0",1765120100789,3.26,129.33,129.25,110.3749]
["bitfinex-derivatives","SOLF0:USTF0",1765120101085,3.26,129.36,129.26,108.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765120101290,3.26,129.36,129.27,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765120101492,3.26,129.3,129.22,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120101690,3.26,129.3,129.23,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120101886,0.05058873,129.27,129.25,0.05686618]
["bitfinex-derivatives","SOLF0:USTF0",1765120102086,3.31058873,129.27,129.25,0.05686618]
["bitfinex-derivatives","SOLF0:USTF0",1765120102398,0.05058873,129.27,129.25,0.05686618]
["bitfinex-derivatives","SOLF0:USTF0",1765120102585,3.31058873,129.27,129.25,0.05686618]
["bitfinex-derivatives","SOLF0:USTF0",1765120103388,0.05058873,129.27,129.25,0.05686618]
["bitfinex-derivatives","SOLF0:USTF0",1765120103985,3.31058873,129.27,129.25,0.05686618]
["bitfinex-derivatives","SOLF0:USTF0",1765120104589,10.27238873,129.27,129.25,0.05686618]
["bitfinex-derivatives","SOLF0:USTF0",1765120104794,3.26,129.26,129.25,0.05686618]
["bitfinex-derivatives","SOLF0:USTF0",1765120106090,3.26,129.25,129.21,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120106491,108.3275,129.23,129.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120106685,111.5788,129.24,129.17,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120107091,3.26,129.21,129.19,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1765120107293,108.39467667,129.22,129.19,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1765120107294,0.05807667,129.22,129.19,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1765120109182,0.05807667,129.22,129.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120109183,3.31807667,129.22,129.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120109395,10.2257,129.2,129.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120109588,108.3296,129.23,129.15,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120110294,0.05360947,129.2,129.18,0.05058887]
["bitfinex-derivatives","SOLF0:USTF0",1765120111183,111.5585,129.27,129.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120111399,5.78642107,129.26,129.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120111598,10.2219,129.27,129.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120111895,6.9619,129.27,129.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120112097,111.5244,129.31,129.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120112295,0.05029176,129.27,129.25,2.06921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120112493,0.05029176,129.27,129.25,70.46921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120113186,0.05029176,129.27,129.25,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120113696,10.27199176,129.27,129.25,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120114207,3.31029176,129.27,129.25,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120114497,0.05029176,129.27,129.25,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120116091,3.31029176,129.27,129.25,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120116293,0.05029176,129.27,129.25,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120116897,0.05029176,129.27,129.25,2.06921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120117197,0.05029176,129.27,129.25,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120118293,3.31029176,129.27,129.25,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120118898,0.05029176,129.27,129.25,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120121896,3.31029176,129.27,129.25,0.04921869]
["bitfinex-derivatives","SOLF0:USTF0",1765120122997,10.2233,129.24,129.18,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1765120123196,3.26,129.24,129.18,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765120124102,0.05316674,129.22,129.2,0.04964161]
["bitfinex-derivatives","SOLF0:USTF0",1765120124603,0.05316674,129.22,129.2,7.01484161]
["bitfinex-derivatives","SOLF0:USTF0",1765120125291,0.05316674,129.22,129.2,9.03484161]
["bitfinex-derivatives","SOLF0:USTF0",1765120125496,3.26,129.27,129.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120125693,3.26,129.27,129.19,108.3557]
["bitfinex-derivatives","SOLF0:USTF0",1765120126599,3.31847153,129.24,129.22,0.05689678]
["bitfinex-derivatives","SOLF0:USTF0",1765120126804,3.31281691,129.24,129.22,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1765120127204,0.05281691,129.24,129.22,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1765120127406,3.44281691,129.24,129.22,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1765120129108,0.05281691,129.24,129.22,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1765120129308,3.44281691,129.24,129.22,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1765120130610,3.39,129.23,129.22,0.0549368]
["bitfinex-derivatives","SOLF0:USTF0",1765120131204,3.39,129.22,129.18,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120131602,3.39,129.22,129.14,110.4143]
["bitfinex-derivatives","SOLF0:USTF0",1765120131805,3.39,129.22,129.16,70.27]
["bitfinex-derivatives","SOLF0:USTF0",1765120132208,0.05638709,129.2,129.18,2.12926492]
["bitfinex-derivatives","SOLF0:USTF0",1765120133198,0.05638709,129.2,129.18,0.05926492]
["bitfinex-derivatives","SOLF0:USTF0",1765120133708,0.05638709,129.2,129.18,2.12926492]
["bitfinex-derivatives","SOLF0:USTF0",1765120134305,3.44638709,129.2,129.18,0.05926492]
["bitfinex-derivatives","SOLF0:USTF0",1765120134504,0.05638709,129.2,129.18,0.05926492]
["bitfinex-derivatives","SOLF0:USTF0",1765120135207,3.44638709,129.2,129.18,0.05926492]
["bitfinex-derivatives","SOLF0:USTF0",1765120136108,3.32,129.19,129.12,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1765120136309,3.32,129.19,129.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120136310,3.32,129.17,129.07,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120136606,10.2872,129.17,129.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120136809,3.32,129.16,129.08,178.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765120137000,3.32,129.16,129.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765120137203,0.05010537,129.14,129.11,0.05873148]
["bitfinex-derivatives","SOLF0:USTF0",1765120137713,3.32,129.13,129.11,0.05873148]
["bitfinex-derivatives","SOLF0:USTF0",1765120139114,3.32,129.12,129.03,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120139312,3.32,129.11,129.03,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120139813,3.32,129.08,129.03,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120140011,3.37464244,129.08,129.06,0.05423861]
["bitfinex-derivatives","SOLF0:USTF0",1765120140218,3.37660158,129.08,129.01,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120140522,3.32,129.07,129.01,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120141015,3.32,129.07,129.0,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1765120141220,3.32,129.07,129.02,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1765120141403,0.05730104,129.05,129.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120141611,3.32,129.17,129.06,110.5941]
["bitfinex-derivatives","SOLF0:USTF0",1765120141810,3.32,129.14,129.07,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120142211,3.32,129.14,129.07,178.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765120142408,3.32,129.14,129.09,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1765120142613,3.32,129.14,129.07,110.5863]
["bitfinex-derivatives","SOLF0:USTF0",1765120142614,3.37930636,129.13,129.1,0.05266866]
["bitfinex-derivatives","SOLF0:USTF0",1765120142917,3.37930636,129.13,129.1,0.05681692]
["bitfinex-derivatives","SOLF0:USTF0",1765120144218,3.32,129.12,129.05,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120144622,3.32,129.12,129.04,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120145128,3.32,129.12,129.04,77.2636]
["bitfinex-derivatives","SOLF0:USTF0",1765120145428,0.05516882,129.09,129.07,0.05751216]
["bitfinex-derivatives","SOLF0:USTF0",1765120146526,0.05516882,129.09,129.07,2.23751216]
["bitfinex-derivatives","SOLF0:USTF0",1765120146726,0.05516882,129.09,129.07,0.05751216]
["bitfinex-derivatives","SOLF0:USTF0",1765120147125,0.05516882,129.09,129.07,2.23751216]
["bitfinex-derivatives","SOLF0:USTF0",1765120147327,433.4142,129.2,129.07,2.23751216]
["bitfinex-derivatives","SOLF0:USTF0",1765120147328,5.82987114,129.18,129.07,2.23751216]
["bitfinex-derivatives","SOLF0:USTF0",1765120147529,3.32,129.18,129.1,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765120147730,3.32,129.18,129.1,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120147932,3.32,129.18,129.1,77.2803]
["bitfinex-derivatives","SOLF0:USTF0",1765120148127,108.385,129.16,129.1,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120148319,3.32,129.13,129.12,0.05837428]
["bitfinex-derivatives","SOLF0:USTF0",1765120149322,3.32,129.13,129.07,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765120149532,3.32,129.13,129.05,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120149730,3.32,129.13,129.05,70.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120150321,3.32,129.17,129.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765120150519,108.3571,129.2,129.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765120150520,111.6771,129.2,129.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765120150730,6.9672,129.17,129.09,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765120151633,0.05256632,129.14,129.12,2.12444262]
["bitfinex-derivatives","SOLF0:USTF0",1765120152321,7.02136632,129.14,129.12,0.05444262]
["bitfinex-derivatives","SOLF0:USTF0",1765120152524,0.05256632,129.14,129.12,0.05444262]
["bitfinex-derivatives","SOLF0:USTF0",1765120152724,3.37256632,129.14,129.12,0.05444262]
["bitfinex-derivatives","SOLF0:USTF0",1765120153032,0.05256632,129.14,129.12,0.05444262]
["bitfinex-derivatives","SOLF0:USTF0",1765120153724,111.6604,129.22,129.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120153929,108.3262,129.23,129.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120154122,108.3346,129.22,129.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120154434,111.6335,129.25,129.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120154633,111.6335,129.25,129.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120154932,0.05628403,129.21,129.19,2.07940541]
["bitfinex-derivatives","SOLF0:USTF0",1765120156134,6.962,129.27,129.2,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120157134,0.04918988,129.25,129.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120157935,0.04918988,129.25,129.22,0.05244414]
["bitfinex-derivatives","SOLF0:USTF0",1765120158233,111.4735,129.33,129.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120158425,108.2311,129.35,129.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120158624,115.1646,129.37,129.27,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120158822,111.4276,129.39,129.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120159232,0.04986721,129.35,129.33,0.05533203]
["bitfinex-derivatives","SOLF0:USTF0",1765120159430,0.04986721,129.35,129.33,2.02533203]
["bitfinex-derivatives","SOLF0:USTF0",1765120159630,3.27986721,129.35,129.33,0.05533203]
["bitfinex-derivatives","SOLF0:USTF0",1765120159832,0.04986721,129.35,129.33,0.05533203]
["bitfinex-derivatives","SOLF0:USTF0",1765120160824,0.04986721,129.35,129.33,2.02533203]
["bitfinex-derivatives","SOLF0:USTF0",1765120161232,0.04986721,129.35,129.33,0.05533203]
["bitfinex-derivatives","SOLF0:USTF0",1765120162143,3.27986721,129.35,129.33,0.05533203]
["bitfinex-derivatives","SOLF0:USTF0",1765120162336,3.27986721,129.35,129.26,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120162538,3.27986721,129.35,129.27,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120162539,111.4669,129.34,129.27,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120162844,3.23,129.33,129.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120163135,3.23,129.3,129.2,12.0802357]
["bitfinex-derivatives","SOLF0:USTF0",1765120163335,3.23,129.3,129.2,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120163640,0.05587141,129.26,129.24,0.05086677]
["bitfinex-derivatives","SOLF0:USTF0",1765120163941,3.23,129.34,129.24,2.02086677]
["bitfinex-derivatives","SOLF0:USTF0",1765120164232,3.23,129.32,129.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120164639,3.23,129.34,129.24,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120164934,0.05727518,129.3,129.28,0.0520399]
["bitfinex-derivatives","SOLF0:USTF0",1765120165237,0.05727518,129.3,129.28,1.9720399]
["bitfinex-derivatives","SOLF0:USTF0",1765120165438,3.23,129.39,129.3,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120166141,3.23,129.36,129.29,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120166334,0.05211366,129.34,129.31,0.05770689]
["bitfinex-derivatives","SOLF0:USTF0",1765120166725,0.05211366,129.34,129.31,1.97770689]
["bitfinex-derivatives","SOLF0:USTF0",1765120166930,0.05211366,129.34,129.31,0.05770689]
["bitfinex-derivatives","SOLF0:USTF0",1765120167543,0.05211366,129.34,129.31,1.97770689]
["bitfinex-derivatives","SOLF0:USTF0",1765120168039,0.05211366,129.34,129.31,0.05770689]
["bitfinex-derivatives","SOLF0:USTF0",1765120168541,0.05211366,129.34,129.31,1.97770689]
["bitfinex-derivatives","SOLF0:USTF0",1765120169631,0.05211366,129.34,129.31,110.23470689]
["bitfinex-derivatives","SOLF0:USTF0",1765120169939,0.05211366,129.34,129.32,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120170434,6.9549,129.4,129.32,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1765120171339,0.04881331,129.37,129.35,0.05787495]
["bitfinex-derivatives","SOLF0:USTF0",1765120171743,0.04881331,129.37,129.35,1.97787495]
["bitfinex-derivatives","SOLF0:USTF0",1765120171934,0.04881331,129.37,129.35,70.09787495]
["bitfinex-derivatives","SOLF0:USTF0",1765120172134,3.27881331,129.37,129.35,0.05787495]
["bitfinex-derivatives","SOLF0:USTF0",1765120172327,0.04881331,129.37,129.35,0.05787495]
["bitfinex-derivatives","SOLF0:USTF0",1765120174736,6.9534,129.43,129.35,3.51787495]
["bitfinex-derivatives","SOLF0:USTF0",1765120174926,3.23,129.46,129.36,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120175338,3.23,129.49,129.39,110.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765120175634,108.081,129.53,129.39,110.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765120175635,3.23,129.53,129.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120175835,0.05405846,129.5,129.47,0.05555681]
["bitfinex-derivatives","SOLF0:USTF0",1765120176032,3.28405846,129.5,129.47,0.05555681]
["bitfinex-derivatives","SOLF0:USTF0",1765120176233,108.1077,129.49,129.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120176436,111.3544,129.47,129.41,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120176631,6.9518,129.46,129.41,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1765120176834,3.23,129.47,129.41,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1765120177343,0.05208944,129.45,129.43,0.05925481]
["bitfinex-derivatives","SOLF0:USTF0",1765120181244,0.05208944,129.45,129.43,1.97925481]
["bitfinex-derivatives","SOLF0:USTF0",1765120181544,179.4428,129.54,129.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120181749,78.3173,129.54,129.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120181938,3.23,129.54,129.45,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120182138,3.23,129.54,129.46,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120182339,3.23,129.54,129.47,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765120182649,0.05561927,129.52,129.49,0.05133504]
["bitfinex-derivatives","SOLF0:USTF0",1765120182837,3.23,129.5,129.49,0.05133504]
["bitfinex-derivatives","SOLF0:USTF0",1765120183036,3.23,129.5,129.43,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120183238,6.9499,129.49,129.43,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120183551,111.3003,129.54,129.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120183751,3.23,129.53,129.44,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120183943,3.23,129.52,129.44,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120184241,0.05888761,129.49,129.47,1.9715047]
["bitfinex-derivatives","SOLF0:USTF0",1765120184442,0.05421187,129.49,129.47,1.97258611]
["bitfinex-derivatives","SOLF0:USTF0",1765120185344,0.05421187,129.49,129.47,0.05258611]
["bitfinex-derivatives","SOLF0:USTF0",1765120185832,3.28421187,129.49,129.47,0.05258611]
["bitfinex-derivatives","SOLF0:USTF0",1765120186032,111.39241187,129.49,129.47,0.05258611]
["bitfinex-derivatives","SOLF0:USTF0",1765120186236,3.23,129.48,129.47,0.05258611]
["bitfinex-derivatives","SOLF0:USTF0",1765120187238,10.177,129.55,129.47,1.97258611]
["bitfinex-derivatives","SOLF0:USTF0",1765120187436,10.177,129.55,129.47,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120188339,111.2989,129.6,129.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765120188539,0.05376223,129.56,129.53,0.05209365]
["bitfinex-derivatives","SOLF0:USTF0",1765120188940,3.33376223,129.56,129.53,0.05209365]
["bitfinex-derivatives","SOLF0:USTF0",1765120189341,0.05376223,129.56,129.53,8.85939365]
["bitfinex-derivatives","SOLF0:USTF0",1765120189544,0.05376223,129.56,129.55,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765120189744,0.05376223,129.56,129.54,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120189942,0.05376223,129.56,129.53,0.05209365]
["bitfinex-derivatives","SOLF0:USTF0",1765120190235,3.33376223,129.56,129.53,0.05209365]
["bitfinex-derivatives","SOLF0:USTF0",1765120190437,0.05376223,129.56,129.53,0.05209365]
["bitfinex-derivatives","SOLF0:USTF0",1765120191048,0.05376223,129.56,129.53,1.91209365]
["bitfinex-derivatives","SOLF0:USTF0",1765120191448,3.28,129.64,129.56,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765120192046,3.28,129.68,129.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765120192249,3.28,129.68,129.59,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1765120192551,3.33625328,129.65,129.62,0.05272276]
["bitfinex-derivatives","SOLF0:USTF0",1765120192749,118.25635328,129.65,129.62,0.05272276]
["bitfinex-derivatives","SOLF0:USTF0",1765120192941,3.33625328,129.65,129.62,0.05272276]
["bitfinex-derivatives","SOLF0:USTF0",1765120193454,0.05625328,129.65,129.62,0.05272276]
["bitfinex-derivatives","SOLF0:USTF0",1765120193647,0.05625328,129.65,129.62,1.91272276]
["bitfinex-derivatives","SOLF0:USTF0",1765120193848,3.33625328,129.65,129.62,0.05272276]
["bitfinex-derivatives","SOLF0:USTF0",1765120194055,3.28,129.64,129.62,0.05272276]
["bitfinex-derivatives","SOLF0:USTF0",1765120194450,3.28,129.62,129.52,12.0202357]
["bitfinex-derivatives","SOLF0:USTF0",1765120194755,3.28,129.62,129.54,70.23]
["bitfinex-derivatives","SOLF0:USTF0",1765120195155,3.36,129.6,129.51,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1765120195352,3.36,129.59,129.51,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1765120195655,3.41581878,129.57,129.54,0.05023365]
["bitfinex-derivatives","SOLF0:USTF0",1765120196254,111.4138,129.56,129.48,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765120196459,3.36,129.53,129.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120196660,3.36,129.51,129.44,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1765120197046,3.36,129.5,129.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120197252,0.05837682,129.47,129.45,0.05394337]
["bitfinex-derivatives","SOLF0:USTF0",1765120200470,0.05837682,129.47,129.45,2.02394337]
["bitfinex-derivatives","SOLF0:USTF0",1765120200756,3.36,129.57,129.49,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120200950,3.36,129.57,129.49,70.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120201149,3.36,129.61,129.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120201348,3.36,129.61,129.52,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120201559,0.05259019,129.58,129.57,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120201760,0.05259019,129.58,129.53,108.0726]
["bitfinex-derivatives","SOLF0:USTF0",1765120201761,3.36,129.62,129.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120202063,0.05847043,129.59,129.56,0.05517336]
["bitfinex-derivatives","SOLF0:USTF0",1765120202654,3.41847043,129.59,129.56,0.05517336]
["bitfinex-derivatives","SOLF0:USTF0",1765120203158,3.41847043,129.59,129.48,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120203159,3.36,129.55,129.48,70.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120203464,3.36,129.54,129.48,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765120203653,3.36,129.52,129.45,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120203856,3.36,129.52,129.44,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120204055,108.0772,129.53,129.47,0.05809253]
["bitfinex-derivatives","SOLF0:USTF0",1765120204056,3.41379291,129.49,129.47,0.05809253]
["bitfinex-derivatives","SOLF0:USTF0",1765120204263,0.05379291,129.49,129.47,0.05809253]
["bitfinex-derivatives","SOLF0:USTF0",1765120204557,3.41379291,129.49,129.47,0.05809253]
["bitfinex-derivatives","SOLF0:USTF0",1765120204759,3.36,129.57,129.49,110.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765120204962,9.17016039,129.61,129.51,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765120205265,9.17016039,129.61,129.52,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765120205266,3.36,129.59,129.52,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765120205559,3.36,129.57,129.49,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765120205960,0.05607757,129.54,129.52,0.05658767]
["bitfinex-derivatives","SOLF0:USTF0",1765120206162,0.05607757,129.54,129.52,2.02658767]
["bitfinex-derivatives","SOLF0:USTF0",1765120206357,3.36,129.6,129.52,2.02658767]
["bitfinex-derivatives","SOLF0:USTF0",1765120206552,118.3302,129.59,129.51,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765120206756,3.36,129.58,129.51,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765120206953,111.4036,129.57,129.48,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765120207159,6.9462,129.56,129.48,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1765120207465,0.04971034,129.53,129.51,0.0524331]
["bitfinex-derivatives","SOLF0:USTF0",1765120207762,3.40971034,129.53,129.51,0.0524331]
["bitfinex-derivatives","SOLF0:USTF0",1765120207952,4.94971034,129.53,129.47,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765120208157,3.40971034,129.53,129.47,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765120208758,0.04971034,129.53,129.47,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765120208957,0.04971034,129.53,129.51,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1765120209666,0.04971034,129.53,129.49,2.07814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120209859,0.04971034,129.53,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120210268,3.40971034,129.53,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120211667,111.48461034,129.53,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120211859,3.40971034,129.53,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120212060,111.48751034,129.53,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120212369,3.36,129.51,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120212762,0.04971034,129.53,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120213165,3.40971034,129.53,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120213360,10.35731034,129.53,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120213564,3.36,129.52,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120213963,10.3085,129.52,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120214264,3.36,129.51,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120214664,3.40971034,129.53,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120215965,3.36,129.51,129.49,0.05814051]
["bitfinex-derivatives","SOLF0:USTF0",1765120216165,111.4697,129.49,129.38,116.71881943]
["bitfinex-derivatives","SOLF0:USTF0",1765120216366,3.36,129.49,129.39,178.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765120216669,118.4179,129.49,129.39,77.595]
["bitfinex-derivatives","SOLF0:USTF0",1765120216871,3.36,129.46,129.39,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765120217064,0.0542978,129.44,129.41,0.0507513]
["bitfinex-derivatives","SOLF0:USTF0",1765120217264,3.4142978,129.44,129.41,0.0507513]
["bitfinex-derivatives","SOLF0:USTF0",1765120218860,3.25,129.43,129.35,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1765120219061,3.25,129.43,129.35,178.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765120219270,3.25,129.51,129.41,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765120219475,3.25,129.51,129.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765120219888,3.25,129.51,129.38,108.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765120219889,3.25,129.46,129.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765120220175,0.05767577,129.43,129.4,0.04936399]
["bitfinex-derivatives","SOLF0:USTF0",1765120220372,3.25,129.44,129.34,108.2268]
["bitfinex-derivatives","SOLF0:USTF0",1765120220680,3.25,129.44,129.4,0.05184747]
["bitfinex-derivatives","SOLF0:USTF0",1765120220681,3.25,129.43,129.4,0.05184747]
["bitfinex-derivatives","SOLF0:USTF0",1765120220877,3.30362053,129.43,129.4,0.05184747]
["bitfinex-derivatives","SOLF0:USTF0",1765120221270,3.25,129.42,129.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765120221487,3.25,129.49,129.4,110.2419]
["bitfinex-derivatives","SOLF0:USTF0",1765120221782,3.25,129.49,129.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765120221783,3.25,129.48,129.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765120222276,0.05790108,129.45,129.43,0.0542312]
["bitfinex-derivatives","SOLF0:USTF0",1765120222780,3.30790108,129.45,129.43,0.0542312]
["bitfinex-derivatives","SOLF0:USTF0",1765120224281,3.30790108,129.45,129.37,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1765120224469,3.25,129.45,129.37,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1765120224677,3.25,129.44,129.35,183.9391]
["bitfinex-derivatives","SOLF0:USTF0",1765120224975,3.25,129.41,129.35,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765120225171,3.30668222,129.39,129.37,0.05177782]
["bitfinex-derivatives","SOLF0:USTF0",1765120226979,3.25,129.38,129.31,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1765120227783,114.67221943,129.42,129.31,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1765120227784,6.50331943,129.42,129.33,108.2383]
["bitfinex-derivatives","SOLF0:USTF0",1765120227976,6.50331943,129.42,129.32,108.249]
["bitfinex-derivatives","SOLF0:USTF0",1765120227977,3.25,129.41,129.32,108.249]
["bitfinex-derivatives","SOLF0:USTF0",1765120228176,3.30258664,129.38,129.35,0.05936329]
["bitfinex-derivatives","SOLF0:USTF0",1765120228884,3.25,129.37,129.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120229080,111.4674,129.36,129.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120229277,3.25,129.34,129.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120229479,3.25,129.34,129.26,179.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765120229680,3.25,129.34,129.26,77.8119]
["bitfinex-derivatives","SOLF0:USTF0",1765120229876,0.0515149,129.31,129.29,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1765120230679,3.3015149,129.31,129.29,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1765120232988,3.25,129.29,129.2,108.3454]
["bitfinex-derivatives","SOLF0:USTF0",1765120233283,3.25,129.29,129.22,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765120233785,3.25,129.28,129.22,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1765120234087,3.30831798,129.26,129.24,0.05378074]
["bitfinex-derivatives","SOLF0:USTF0",1765120234300,108.2199,129.36,129.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120234486,3.25,129.35,129.26,8.66331943]
["bitfinex-derivatives","SOLF0:USTF0",1765120234682,111.4885,129.34,129.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120234882,3.25,129.33,129.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120235285,3.25,129.33,129.24,6.50331943]
["bitfinex-derivatives","SOLF0:USTF0",1765120235286,0.05055193,129.31,129.28,2.21452425]
["bitfinex-derivatives","SOLF0:USTF0",1765120235589,0.05055193,129.31,129.28,0.05452425]
["bitfinex-derivatives","SOLF0:USTF0",1765120236492,0.05055193,129.31,129.28,2.21452425]
["bitfinex-derivatives","SOLF0:USTF0",1765120236888,3.30055193,129.31,129.28,0.05452425]
["bitfinex-derivatives","SOLF0:USTF0",1765120237087,3.30055193,129.31,129.28,2.21452425]
["bitfinex-derivatives","SOLF0:USTF0",1765120237088,0.05055193,129.31,129.28,2.21452425]
["bitfinex-derivatives","SOLF0:USTF0",1765120239593,0.05055193,129.31,129.29,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765120239795,0.05055193,129.31,129.29,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120240188,0.05055193,129.31,129.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120240880,0.05055193,129.31,129.29,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765120241284,0.05055193,129.31,129.29,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120241686,0.05055193,129.31,129.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120241992,3.25,129.38,129.29,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765120242481,3.25,129.38,129.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120242687,3.25,129.37,129.29,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765120242998,0.0572943,129.34,129.32,0.05020779]
["bitfinex-derivatives","SOLF0:USTF0",1765120244597,3.3072943,129.34,129.32,0.05020779]
["bitfinex-derivatives","SOLF0:USTF0",1765120245505,3.3072943,129.34,129.24,8.66331943]
["bitfinex-derivatives","SOLF0:USTF0",1765120245682,3.25,129.34,129.25,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765120246585,3.30372626,129.31,129.28,0.05178901]
["bitfinex-derivatives","SOLF0:USTF0",1765120247086,0.05372626,129.31,129.28,2.26178901]
["bitfinex-derivatives","SOLF0:USTF0",1765120247487,3.17372626,129.31,129.28,0.05178901]
["bitfinex-derivatives","SOLF0:USTF0",1765120248690,6.9591,129.32,129.28,0.05178901]
["bitfinex-derivatives","SOLF0:USTF0",1765120248691,7.00952038,129.4,129.28,0.05178901]
["bitfinex-derivatives","SOLF0:USTF0",1765120248887,108.1691,129.42,129.3,114.76981943]
["bitfinex-derivatives","SOLF0:USTF0",1765120249094,108.1691,129.42,129.3,82.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1765120249095,108.1791,129.41,129.3,82.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1765120249393,108.1833,129.4,129.3,82.08311943]
["bitfinex-derivatives","SOLF0:USTF0",1765120249592,0.05576171,129.36,129.34,0.05459268]
["bitfinex-derivatives","SOLF0:USTF0",1765120251398,3.17576171,129.36,129.34,0.05459268]
["bitfinex-derivatives","SOLF0:USTF0",1765120254695,0.05576171,129.36,129.34,0.05459268]
["bitfinex-derivatives","SOLF0:USTF0",1765120255000,3.17576171,129.36,129.34,0.05459268]
["bitfinex-derivatives","SOLF0:USTF0",1765120256096,3.17576171,129.36,129.3,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765120256493,0.05576171,129.36,129.3,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765120256699,0.05576171,129.36,129.31,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765120257194,0.05576171,129.36,129.32,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1765120261200,3.35576171,129.36,129.32,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1765120262202,0.05576171,129.36,129.32,0.05754254]
["bitfinex-derivatives","SOLF0:USTF0",1765120262593,3.3,129.43,129.34,108.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765120262799,3.3,129.46,129.37,108.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765120262999,3.3,129.46,129.38,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1765120263705,3.35715511,129.43,129.41,0.05704014]
["bitfinex-derivatives","SOLF0:USTF0",1765120263906,3.3550849,129.43,129.41,0.05704014]
["bitfinex-derivatives","SOLF0:USTF0",1765120264205,0.0550849,129.43,129.41,0.05704014]
["bitfinex-derivatives","SOLF0:USTF0",1765120265501,0.0550849,129.43,129.41,7.01084014]
["bitfinex-derivatives","SOLF0:USTF0",1765120266406,3.3550849,129.43,129.41,0.05704014]
["bitfinex-derivatives","SOLF0:USTF0",1765120266605,0.0550849,129.43,129.41,0.05704014]
["bitfinex-derivatives","SOLF0:USTF0",1765120267405,0.0550849,129.43,129.41,7.01084014]
["bitfinex-derivatives","SOLF0:USTF0",1765120268619,3.3,129.5,129.43,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1765120268818,3.3,129.5,129.43,75.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765120269019,3.3,129.5,129.43,176.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765120269523,3.3,129.53,129.43,176.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765120269823,3.35009149,129.48,129.47,0.04920041]
["bitfinex-derivatives","SOLF0:USTF0",1765120270026,3.3,129.46,129.33,10.08271118]
["bitfinex-derivatives","SOLF0:USTF0",1765120270225,3.3,129.45,129.37,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765120270727,10.2531,129.43,129.37,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1765120270921,0.05703527,129.41,129.39,0.05884199]
["bitfinex-derivatives","SOLF0:USTF0",1765120271220,3.35703527,129.41,129.39,0.05884199]
["bitfinex-derivatives","SOLF0:USTF0",1765120272614,3.35703527,129.41,129.35,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1765120272814,3.3,129.41,129.34,108.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765120273119,3.3,129.41,129.32,176.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765120273632,3.35879645,129.38,129.35,0.05612583]
["bitfinex-derivatives","SOLF0:USTF0",1765120273828,3.35879645,129.38,129.35,0.04920165]
["bitfinex-derivatives","SOLF0:USTF0",1765120275121,3.3,129.37,129.35,0.04920165]
["bitfinex-derivatives","SOLF0:USTF0",1765120275323,0.05879645,129.38,129.35,0.04920165]
["bitfinex-derivatives","SOLF0:USTF0",1765120275922,0.05879645,129.38,129.35,7.00600165]
["bitfinex-derivatives","SOLF0:USTF0",1765120276117,0.05879645,129.38,129.35,0.04920165]
["bitfinex-derivatives","SOLF0:USTF0",1765120276329,3.35879645,129.38,129.35,0.04920165]
["bitfinex-derivatives","SOLF0:USTF0",1765120276738,3.3,129.37,129.35,0.04920165]
["bitfinex-derivatives","SOLF0:USTF0",1765120277433,3.3,129.37,129.32,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765120277825,3.25,129.35,129.32,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765120278426,3.30658393,129.35,129.32,68.42920234]
["bitfinex-derivatives","SOLF0:USTF0",1765120278634,3.25,129.34,129.32,0.04920234]
["bitfinex-derivatives","SOLF0:USTF0",1765120283633,0.05658393,129.35,129.32,0.04920234]
["bitfinex-derivatives","SOLF0:USTF0",1765120284940,3.30658393,129.35,129.32,0.04920234]
["bitfinex-derivatives","SOLF0:USTF0",1765120285536,0.05658393,129.35,129.32,0.04920234]
["bitfinex-derivatives","SOLF0:USTF0",1765120285839,3.30658393,129.35,129.32,0.04920234]
["bitfinex-derivatives","SOLF0:USTF0",1765120286134,10.26418393,129.35,129.32,0.04920234]
["bitfinex-derivatives","SOLF0:USTF0",1765120286334,3.25,129.34,129.32,0.04920234]
["bitfinex-derivatives","SOLF0:USTF0",1765120286531,3.25,129.34,129.27,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765120286737,3.25,129.34,129.24,157.03741021]
["bitfinex-derivatives","SOLF0:USTF0",1765120286738,3.25,129.31,129.24,150.07461021]
["bitfinex-derivatives","SOLF0:USTF0",1765120286930,3.25,129.31,129.22,14.16586251]
["bitfinex-derivatives","SOLF0:USTF0",1765120286931,111.5192,129.3,129.23,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120287240,6.9617,129.27,129.21,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120287540,3.25,129.27,129.23,0.05593943]
["bitfinex-derivatives","SOLF0:USTF0",1765120287731,0.05721804,129.25,129.23,0.05593943]
["bitfinex-derivatives","SOLF0:USTF0",1765120288437,3.30721804,129.25,129.23,0.05593943]
["bitfinex-derivatives","SOLF0:USTF0",1765120290142,3.30721804,129.25,129.18,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120290638,32.06,129.28,129.2,108.3436]
["bitfinex-derivatives","SOLF0:USTF0",1765120290836,32.06,129.28,129.22,108.3316]
["bitfinex-derivatives","SOLF0:USTF0",1765120291238,32.06,129.28,129.21,108.3388]
["bitfinex-derivatives","SOLF0:USTF0",1765120291435,32.06,129.28,129.22,108.333]
["bitfinex-derivatives","SOLF0:USTF0",1765120291634,0.05630326,129.26,129.23,0.05923591]
["bitfinex-derivatives","SOLF0:USTF0",1765120291838,0.05630326,129.26,129.24,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120292934,32.06,129.28,129.26,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1765120293838,32.06,129.28,129.24,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120294038,0.05268803,129.27,129.25,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1765120297944,3.30268803,129.27,129.25,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1765120298140,0.05268803,129.27,129.25,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1765120298452,32.06,129.28,129.25,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1765120299233,32.11902678,129.28,129.25,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1765120301646,3.25,129.27,129.25,0.05099773]
["bitfinex-derivatives","SOLF0:USTF0",1765120302436,3.25,129.27,129.21,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765120303347,3.25,129.24,129.23,0.05745917]
["bitfinex-derivatives","SOLF0:USTF0",1765120303645,3.25,129.24,129.21,65.10731035]
["bitfinex-derivatives","SOLF0:USTF0",1765120304144,0.05367618,129.25,129.21,65.10731035]
["bitfinex-derivatives","SOLF0:USTF0",1765120304350,0.05367618,129.25,129.21,173.44741035]
["bitfinex-derivatives","SOLF0:USTF0",1765120304547,0.05367618,129.25,129.22,0.05637209]
["bitfinex-derivatives","SOLF0:USTF0",1765120307449,0.05367618,129.25,129.22,7.02027209]
["bitfinex-derivatives","SOLF0:USTF0",1765120307947,0.05367618,129.25,129.23,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1765120308147,32.06,129.28,129.26,108.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765120308450,12.78946778,129.28,129.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120308653,0.82256778,129.28,129.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120308853,6.778e-05,129.28,129.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120309052,108.1963,129.39,129.28,108.283]
["bitfinex-derivatives","SOLF0:USTF0",1765120309053,3.13,129.39,129.28,108.283]
["bitfinex-derivatives","SOLF0:USTF0",1765120309261,0.05914501,129.35,129.33,108.2383]
["bitfinex-derivatives","SOLF0:USTF0",1765120309442,3.13,129.43,129.34,186.48751118]
["bitfinex-derivatives","SOLF0:USTF0",1765120309646,3.13,129.42,129.34,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120310248,3.13,129.41,129.34,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120310557,3.1810056,129.39,129.36,0.05472395]
["bitfinex-derivatives","SOLF0:USTF0",1765120312551,0.0510056,129.39,129.36,0.05472395]
["bitfinex-derivatives","SOLF0:USTF0",1765120314550,0.0510056,129.39,129.36,7.01112395]
["bitfinex-derivatives","SOLF0:USTF0",1765120315354,3.12,129.49,129.39,108.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765120315559,3.12,129.49,129.4,176.299]
["bitfinex-derivatives","SOLF0:USTF0",1765120315754,77.12956718,129.56,129.48,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1765120315755,3.12,129.56,129.48,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1765120315963,3.12,129.55,129.48,75.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765120316356,0.05708145,129.53,129.5,0.05397856]
["bitfinex-derivatives","SOLF0:USTF0",1765120317059,10.12498145,129.53,129.43,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1765120317258,3.12,129.52,129.44,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120317650,3.12,129.52,129.44,176.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765120317850,3.12,129.52,129.44,75.072]
["bitfinex-derivatives","SOLF0:USTF0",1765120318251,0.05877646,129.49,129.47,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1765120319059,3.17877646,129.49,129.47,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1765120319455,3.17877646,129.49,129.45,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120320455,3.17877646,129.49,129.46,0.05288724]
["bitfinex-derivatives","SOLF0:USTF0",1765120321059,0.05877646,129.49,129.46,0.05288724]
["bitfinex-derivatives","SOLF0:USTF0",1765120321266,3.17877646,129.49,129.46,0.05288724]
["bitfinex-derivatives","SOLF0:USTF0",1765120322455,0.05877646,129.49,129.46,6.55490533]
["bitfinex-derivatives","SOLF0:USTF0",1765120322658,0.05877646,129.49,129.46,0.05288724]
["bitfinex-derivatives","SOLF0:USTF0",1765120322966,0.05877646,129.49,129.46,108.18508724]
["bitfinex-derivatives","SOLF0:USTF0",1765120323364,0.05877646,129.49,129.47,108.1244]
["bitfinex-derivatives","SOLF0:USTF0",1765120323551,3.12,129.57,129.48,108.1158]
["bitfinex-derivatives","SOLF0:USTF0",1765120324059,3.12,129.57,129.47,108.1244]
["bitfinex-derivatives","SOLF0:USTF0",1765120324060,3.12,129.57,129.49,6.50201809]
["bitfinex-derivatives","SOLF0:USTF0",1765120324252,3.12,129.57,129.5,176.2352]
["bitfinex-derivatives","SOLF0:USTF0",1765120324450,0.05354095,129.55,129.52,0.05012566]
["bitfinex-derivatives","SOLF0:USTF0",1765120324669,3.17354095,129.55,129.52,0.05012566]
["bitfinex-derivatives","SOLF0:USTF0",1765120325368,0.05354095,129.55,129.52,0.05012566]
["bitfinex-derivatives","SOLF0:USTF0",1765120325566,3.17354095,129.55,129.52,0.05012566]
["bitfinex-derivatives","SOLF0:USTF0",1765120326057,3.17354095,129.55,129.5,64.87806517]
["bitfinex-derivatives","SOLF0:USTF0",1765120326254,0.05354095,129.55,129.48,182.77791809]
["bitfinex-derivatives","SOLF0:USTF0",1765120326453,3.12,129.56,129.49,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120327065,3.12,129.56,129.51,0.0581899]
["bitfinex-derivatives","SOLF0:USTF0",1765120327258,3.16903389,129.54,129.51,0.0581899]
["bitfinex-derivatives","SOLF0:USTF0",1765120328059,0.04903389,129.54,129.51,0.0581899]
["bitfinex-derivatives","SOLF0:USTF0",1765120329564,3.12,129.62,129.52,108.0817]
["bitfinex-derivatives","SOLF0:USTF0",1765120329868,3.12,129.61,129.52,13.45011809]
["bitfinex-derivatives","SOLF0:USTF0",1765120330070,3.12,129.61,129.54,108.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765120330262,3.12,129.64,129.55,74.66201809]
["bitfinex-derivatives","SOLF0:USTF0",1765120330456,3.12,129.64,129.55,182.71671809]
["bitfinex-derivatives","SOLF0:USTF0",1765120330654,0.05286779,129.61,129.58,0.05481479]
["bitfinex-derivatives","SOLF0:USTF0",1765120330862,3.17286779,129.61,129.58,0.05481479]
["bitfinex-derivatives","SOLF0:USTF0",1765120331963,0.05286779,129.61,129.58,0.05481479]
["bitfinex-derivatives","SOLF0:USTF0",1765120332562,3.12,129.68,129.58,115.02891479]
["bitfinex-derivatives","SOLF0:USTF0",1765120332767,3.12,129.68,129.59,108.0187]
["bitfinex-derivatives","SOLF0:USTF0",1765120332965,3.12,129.68,129.61,108.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765120333274,3.12,129.73,129.62,114.9388]
["bitfinex-derivatives","SOLF0:USTF0",1765120333462,3.12,129.73,129.63,107.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765120333658,0.05642146,129.69,129.67,0.05809485]
["bitfinex-derivatives","SOLF0:USTF0",1765120334762,3.17642146,129.69,129.67,0.05809485]
["bitfinex-derivatives","SOLF0:USTF0",1765120335372,3.12,129.68,129.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120335578,3.12,129.65,129.58,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120336067,111.0615,129.69,129.58,182.67401809]
["bitfinex-derivatives","SOLF0:USTF0",1765120336268,3.12,129.69,129.6,108.0151]
["bitfinex-derivatives","SOLF0:USTF0",1765120336466,3.12,129.69,129.63,0.05886558]
["bitfinex-derivatives","SOLF0:USTF0",1765120336467,3.1690017,129.66,129.63,0.05886558]
["bitfinex-derivatives","SOLF0:USTF0",1765120337065,0.0490017,129.66,129.63,0.05886558]
["bitfinex-derivatives","SOLF0:USTF0",1765120337266,107.9192,129.72,129.63,0.05886558]
["bitfinex-derivatives","SOLF0:USTF0",1765120337464,107.9139,129.73,129.64,6.50201809]
["bitfinex-derivatives","SOLF0:USTF0",1765120337665,10.0565,129.74,129.64,6.50201809]
["bitfinex-derivatives","SOLF0:USTF0",1765120337971,3.12,129.74,129.65,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1765120338276,0.0578158,129.71,129.68,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1765120338464,0.0578158,129.71,129.68,68.19032436]
["bitfinex-derivatives","SOLF0:USTF0",1765120338667,3.3178158,129.71,129.68,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1765120339973,3.26,129.7,129.68,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1765120340570,0.0578158,129.71,129.68,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1765120340963,3.3178158,129.71,129.68,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1765120341163,0.0578158,129.71,129.68,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1765120342367,3.3178158,129.71,129.68,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1765120342568,0.0578158,129.71,129.68,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1765120342768,3.26,129.75,129.68,0.05032436]
["bitfinex-derivatives","SOLF0:USTF0",1765120343063,3.26,129.75,129.69,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765120343874,3.26,129.72,129.71,0.04900193]
["bitfinex-derivatives","SOLF0:USTF0",1765120344070,3.26,129.72,129.69,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765120344472,3.31202665,129.73,129.69,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765120344674,0.05202665,129.73,129.69,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765120345062,0.05202665,129.73,129.7,0.05687067]
["bitfinex-derivatives","SOLF0:USTF0",1765120345270,4.48017808,129.81,129.73,107.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765120345474,4.48017808,129.81,129.74,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120346171,4.48017808,129.81,129.72,107.9113]
["bitfinex-derivatives","SOLF0:USTF0",1765120346376,0.0564804,129.77,129.75,0.05910811]
["bitfinex-derivatives","SOLF0:USTF0",1765120346579,0.0564804,129.77,129.73,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120346783,4.48017808,129.81,129.75,0.05471145]
["bitfinex-derivatives","SOLF0:USTF0",1765120347279,4.48017808,129.81,129.75,68.17471145]
["bitfinex-derivatives","SOLF0:USTF0",1765120347879,0.2679606,129.78,129.75,68.17471145]
["bitfinex-derivatives","SOLF0:USTF0",1765120348071,3.5279606,129.78,129.75,0.05471145]
["bitfinex-derivatives","SOLF0:USTF0",1765120348465,111.1352,129.77,129.72,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120348674,3.26,129.76,129.72,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120348877,3.26,129.75,129.72,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120349073,3.26,129.75,129.64,107.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765120349278,3.26,129.75,129.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120349476,0.05124992,129.71,129.68,0.05368848]
["bitfinex-derivatives","SOLF0:USTF0",1765120351070,0.20913,129.78,129.68,0.05368848]
["bitfinex-derivatives","SOLF0:USTF0",1765120351271,0.20913,129.78,129.69,107.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765120351477,0.20913,129.78,129.7,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120351870,0.20913,129.78,129.73,114.8417]
["bitfinex-derivatives","SOLF0:USTF0",1765120352067,0.20913,129.78,129.75,107.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765120352271,4.48017808,129.81,129.76,175.9965]
["bitfinex-derivatives","SOLF0:USTF0",1765120352468,4.48017808,129.81,129.76,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120353281,3.31865005,129.8,129.77,0.05928092]
["bitfinex-derivatives","SOLF0:USTF0",1765120353478,3.30927685,129.8,129.77,0.05150211]
["bitfinex-derivatives","SOLF0:USTF0",1765120353680,111.1203,129.79,129.66,107.9595]
["bitfinex-derivatives","SOLF0:USTF0",1765120353884,3.26,129.78,129.67,74.66201809]
["bitfinex-derivatives","SOLF0:USTF0",1765120354077,3.26,129.78,129.68,114.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765120354383,3.26,129.78,129.68,107.9485]
["bitfinex-derivatives","SOLF0:USTF0",1765120354883,0.05732807,129.74,129.72,0.05195736]
["bitfinex-derivatives","SOLF0:USTF0",1765120355078,0.05732807,129.74,129.72,68.19195736]
["bitfinex-derivatives","SOLF0:USTF0",1765120355269,3.31732807,129.74,129.72,68.19195736]
["bitfinex-derivatives","SOLF0:USTF0",1765120355477,0.05732807,129.74,129.72,68.19195736]
["bitfinex-derivatives","SOLF0:USTF0",1765120356382,4.48017808,129.81,129.74,107.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765120356571,4.48017808,129.81,129.77,107.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765120356772,4.48017808,129.81,129.78,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120356983,4.48017808,129.81,129.78,75.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765120357485,4.53489584,129.81,129.78,75.15120441]
["bitfinex-derivatives","SOLF0:USTF0",1765120357781,4.53489584,129.81,129.78,0.05740441]
["bitfinex-derivatives","SOLF0:USTF0",1765120357978,1.96354668,129.81,129.78,107.92130441]
["bitfinex-derivatives","SOLF0:USTF0",1765120358175,1.96354668,129.81,129.79,114.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765120358371,3.26,129.88,129.8,107.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765120358577,3.26,129.87,129.77,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120358979,3.26,129.86,129.77,75.0946]
["bitfinex-derivatives","SOLF0:USTF0",1765120359181,111.0681,129.85,129.73,107.9051]
["bitfinex-derivatives","SOLF0:USTF0",1765120359375,0.05487358,129.8,129.78,0.05321396]
["bitfinex-derivatives","SOLF0:USTF0",1765120359678,3.31926794,129.8,129.78,0.05255355]
["bitfinex-derivatives","SOLF0:USTF0",1765120359873,3.31926794,129.8,129.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120360077,111.12,129.79,129.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120360277,111.12,129.79,129.66,107.9623]
["bitfinex-derivatives","SOLF0:USTF0",1765120360278,3.26,129.77,129.71,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120360974,0.05633979,129.75,129.73,0.05528177]
["bitfinex-derivatives","SOLF0:USTF0",1765120361176,0.05856584,129.75,129.73,0.05460861]
["bitfinex-derivatives","SOLF0:USTF0",1765120361378,3.31856584,129.75,129.68,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120362083,0.05856584,129.75,129.69,107.9378]
["bitfinex-derivatives","SOLF0:USTF0",1765120362470,3.26,129.84,129.73,107.9048]
["bitfinex-derivatives","SOLF0:USTF0",1765120362676,3.26,129.84,129.72,107.9117]
["bitfinex-derivatives","SOLF0:USTF0",1765120362677,3.26,129.83,129.74,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120362976,3.26,129.82,129.74,75.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765120363377,10.1904,129.86,129.77,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765120363578,3.26,129.85,129.75,107.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765120363779,0.05410279,129.81,129.79,0.05081173]
["bitfinex-derivatives","SOLF0:USTF0",1765120364190,3.31410279,129.81,129.79,0.05081173]
["bitfinex-derivatives","SOLF0:USTF0",1765120364481,3.31410279,129.81,129.74,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120364482,4.85410279,129.81,129.74,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120364792,0.05410279,129.81,129.75,107.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765120364984,0.05410279,129.81,129.76,107.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765120365185,0.05410279,129.81,129.77,107.872]
["bitfinex-derivatives","SOLF0:USTF0",1765120365386,0.05410279,129.81,129.78,0.0486139]
["bitfinex-derivatives","SOLF0:USTF0",1765120365685,0.05410279,129.81,129.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120366483,0.05410279,129.81,129.79,75.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765120367689,3.26,129.89,129.83,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1765120367890,9.06926851,129.93,129.84,175.9928]
["bitfinex-derivatives","SOLF0:USTF0",1765120368090,3.36,129.93,129.84,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120368296,3.36,129.93,129.87,107.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765120368493,3.36,129.97,129.87,107.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765120368681,6.9249,129.96,129.86,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1765120368885,0.05224923,129.93,129.91,0.05372004]
["bitfinex-derivatives","SOLF0:USTF0",1765120369186,3.4185496,129.93,129.91,0.05097159]
["bitfinex-derivatives","SOLF0:USTF0",1765120369382,0.0585496,129.93,129.91,0.05097159]
["bitfinex-derivatives","SOLF0:USTF0",1765120369592,3.4185496,129.93,129.91,0.05097159]
["bitfinex-derivatives","SOLF0:USTF0",1765120370095,3.4185496,129.93,129.88,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120370286,3.36,129.92,129.86,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120370481,3.36,129.91,129.86,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120370687,3.36,129.89,129.86,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120370891,3.36,129.88,129.78,107.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765120371086,111.1495,129.88,129.79,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120371282,3.41745451,129.84,129.82,0.0559559]
["bitfinex-derivatives","SOLF0:USTF0",1765120371496,0.05745451,129.84,129.82,0.0559559]
["bitfinex-derivatives","SOLF0:USTF0",1765120371690,3.41745451,129.84,129.82,0.0559559]
["bitfinex-derivatives","SOLF0:USTF0",1765120372085,3.41745451,129.84,129.76,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765120372086,3.41745451,129.84,129.74,107.8983]
["bitfinex-derivatives","SOLF0:USTF0",1765120372293,10.2915,129.83,129.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120372786,3.36,129.82,129.75,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120372991,3.36,129.82,129.72,107.9097]
["bitfinex-derivatives","SOLF0:USTF0",1765120373186,0.05565387,129.78,129.76,0.05634157]
["bitfinex-derivatives","SOLF0:USTF0",1765120375489,0.05565387,129.78,129.77,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765120375693,3.36,129.86,129.77,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765120376797,3.41050051,129.83,129.8,0.05560902]
["bitfinex-derivatives","SOLF0:USTF0",1765120377500,0.05050051,129.83,129.8,0.05560902]
["bitfinex-derivatives","SOLF0:USTF0",1765120377794,3.41050051,129.83,129.76,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120378193,3.41050051,129.83,129.76,176.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765120378402,3.41050051,129.83,129.77,107.8742]
["bitfinex-derivatives","SOLF0:USTF0",1765120378696,0.05050051,129.83,129.79,6.99211248]
["bitfinex-derivatives","SOLF0:USTF0",1765120379994,3.41050051,129.83,129.79,0.05881248]
["bitfinex-derivatives","SOLF0:USTF0",1765120380896,3.36,129.8,129.68,107.945]
["bitfinex-derivatives","SOLF0:USTF0",1765120381098,10.2934,129.8,129.72,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120381507,3.36,129.79,129.67,107.9519]
["bitfinex-derivatives","SOLF0:USTF0",1765120381708,3.36,129.79,129.71,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120381901,0.05922953,129.74,129.72,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1765120382102,0.05303779,129.74,129.72,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1765120382292,3.39303779,129.74,129.72,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1765120383396,0.05303779,129.74,129.72,0.05255272]
["bitfinex-derivatives","SOLF0:USTF0",1765120384309,6.9329,129.81,129.73,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120384496,3.34,129.81,129.73,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120384900,3.34,129.79,129.7,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1765120385101,3.34,129.79,129.71,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120385302,0.05923121,129.76,129.74,0.0558092]
["bitfinex-derivatives","SOLF0:USTF0",1765120385505,0.05704905,129.76,129.74,0.0548291]
["bitfinex-derivatives","SOLF0:USTF0",1765120387106,3.34,129.85,129.75,107.8907]
["bitfinex-derivatives","SOLF0:USTF0",1765120387404,107.773,129.9,129.76,176.0401]
["bitfinex-derivatives","SOLF0:USTF0",1765120387611,107.8007,129.86,129.76,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120387807,3.34,129.86,129.76,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120388306,0.05247213,129.82,129.8,0.05500431]
["bitfinex-derivatives","SOLF0:USTF0",1765120389312,10.32467213,129.82,129.8,0.05500431]
["bitfinex-derivatives","SOLF0:USTF0",1765120389516,0.05247213,129.82,129.8,0.05500431]
["bitfinex-derivatives","SOLF0:USTF0",1765120389716,3.39247213,129.82,129.8,0.05500431]
["bitfinex-derivatives","SOLF0:USTF0",1765120390106,10.32477213,129.82,129.8,0.05500431]
["bitfinex-derivatives","SOLF0:USTF0",1765120390503,0.05247213,129.82,129.8,0.05500431]
["bitfinex-derivatives","SOLF0:USTF0",1765120391810,10.32467213,129.82,129.8,0.05500431]
["bitfinex-derivatives","SOLF0:USTF0",1765120392016,3.34,129.81,129.8,0.05500431]
["bitfinex-derivatives","SOLF0:USTF0",1765120392322,6.98467213,129.82,129.8,0.05500431]
["bitfinex-derivatives","SOLF0:USTF0",1765120392617,6.934,129.79,129.7,10.01921356]
["bitfinex-derivatives","SOLF0:USTF0",1765120392819,6.934,129.79,129.66,107.9601]
["bitfinex-derivatives","SOLF0:USTF0",1765120392820,111.201,129.79,129.67,117.97131356]
["bitfinex-derivatives","SOLF0:USTF0",1765120393018,3.34,129.78,129.68,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120393721,0.05065835,129.74,129.72,0.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1765120394418,6.934,129.79,129.72,0.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1765120394617,3.34,129.8,129.72,0.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1765120394822,3.34,129.8,129.7,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120395322,0.05520962,129.76,129.74,0.05127568]
["bitfinex-derivatives","SOLF0:USTF0",1765120395724,3.39520962,129.76,129.74,0.05127568]
["bitfinex-derivatives","SOLF0:USTF0",1765120395924,3.39520962,129.76,129.7,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120396525,0.05520962,129.76,129.7,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120396927,0.05520962,129.76,129.72,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1765120397224,3.39520962,129.76,129.72,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1765120397618,3.36,129.75,129.7,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120397923,3.36,129.74,129.7,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120398118,3.36,129.72,129.7,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120398321,3.36,129.72,129.63,154.8057774]
["bitfinex-derivatives","SOLF0:USTF0",1765120398628,3.36,129.72,129.66,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1765120398629,3.41553594,129.69,129.66,0.05467283]
["bitfinex-derivatives","SOLF0:USTF0",1765120398922,3.36,129.68,129.61,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120399128,3.36,129.68,129.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120399129,3.36,129.65,129.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120399425,3.36,129.69,129.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120399621,3.36,129.69,129.6,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120399827,111.3206,129.67,129.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120400123,3.41344965,129.66,129.63,0.05170611]
["bitfinex-derivatives","SOLF0:USTF0",1765120400624,3.41344965,129.66,129.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120400819,3.36,129.66,129.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120401129,3.36,129.66,129.58,176.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765120401313,3.36,129.66,129.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120401724,3.36,129.62,129.61,0.05487514]
["bitfinex-derivatives","SOLF0:USTF0",1765120402525,0.05024587,129.63,129.61,0.05487514]
["bitfinex-derivatives","SOLF0:USTF0",1765120405025,3.41024587,129.63,129.61,0.05487514]
["bitfinex-derivatives","SOLF0:USTF0",1765120407330,3.41024587,129.63,129.61,0.00487514]
["bitfinex-derivatives","SOLF0:USTF0",1765120407531,3.41024587,129.63,129.58,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120407734,3.41024587,129.63,129.55,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765120408040,3.36,129.62,129.55,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765120408530,3.36,129.59,129.57,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1765120409425,0.04930769,129.6,129.57,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1765120409732,3.40930769,129.6,129.57,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1765120410338,0.04930769,129.6,129.57,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1765120410628,3.40930769,129.6,129.57,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1765120411229,3.36,129.58,129.57,0.05433266]
["bitfinex-derivatives","SOLF0:USTF0",1765120411428,3.36,129.58,129.46,108.1259]
["bitfinex-derivatives","SOLF0:USTF0",1765120411429,111.4119,129.56,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120411633,3.36,129.54,129.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120411929,10.3084,129.52,129.44,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120412428,10.3084,129.52,129.47,0.05923057]
["bitfinex-derivatives","SOLF0:USTF0",1765120412635,0.0589154,129.49,129.47,0.05923057]
["bitfinex-derivatives","SOLF0:USTF0",1765120414031,3.4189154,129.49,129.47,0.05923057]
["bitfinex-derivatives","SOLF0:USTF0",1765120414231,0.0589154,129.49,129.47,0.05923057]
["bitfinex-derivatives","SOLF0:USTF0",1765120414729,3.4189154,129.49,129.47,0.05923057]
["bitfinex-derivatives","SOLF0:USTF0",1765120415432,0.0589154,129.49,129.47,0.05923057]
["bitfinex-derivatives","SOLF0:USTF0",1765120415825,3.4189154,129.49,129.47,0.05923057]
["bitfinex-derivatives","SOLF0:USTF0",1765120417736,6.9508,129.47,129.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120417936,3.36,129.49,129.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120418634,3.36,129.47,129.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120418835,3.41857208,129.45,129.42,0.05648635]
["bitfinex-derivatives","SOLF0:USTF0",1765120419034,3.36,129.43,129.42,0.05648635]
["bitfinex-derivatives","SOLF0:USTF0",1765120419637,0.05857208,129.45,129.42,0.05648635]
["bitfinex-derivatives","SOLF0:USTF0",1765120420638,108.0893,129.52,129.42,3.17648635]
["bitfinex-derivatives","SOLF0:USTF0",1765120420935,108.0893,129.52,129.38,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765120420936,111.4595,129.5,129.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120421136,6.9505,129.48,129.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120421331,3.36,129.5,129.38,176.2725]
["bitfinex-derivatives","SOLF0:USTF0",1765120421528,3.36,129.5,129.36,355.62791787]
["bitfinex-derivatives","SOLF0:USTF0",1765120421529,111.5102,129.44,129.36,247.41641787]
["bitfinex-derivatives","SOLF0:USTF0",1765120421742,6.9538,129.42,129.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120421933,0.05924418,129.41,129.39,0.05827386]
["bitfinex-derivatives","SOLF0:USTF0",1765120422939,0.05924418,129.41,129.39,3.17827386]
["bitfinex-derivatives","SOLF0:USTF0",1765120423137,3.41924418,129.41,129.39,0.05827386]
["bitfinex-derivatives","SOLF0:USTF0",1765120423338,0.05924418,129.41,129.39,0.05827386]
["bitfinex-derivatives","SOLF0:USTF0",1765120424847,0.05924418,129.41,129.39,3.17827386]
["bitfinex-derivatives","SOLF0:USTF0",1765120425239,3.36,129.48,129.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120425436,10.3105,129.48,129.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120425635,108.1092,129.49,129.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120426254,0.04875092,129.46,129.43,0.05259682]
["bitfinex-derivatives","SOLF0:USTF0",1765120426738,0.04875092,129.46,129.43,3.17259682]
["bitfinex-derivatives","SOLF0:USTF0",1765120428049,3.40875092,129.46,129.43,0.05259682]
["bitfinex-derivatives","SOLF0:USTF0",1765120428547,0.04875092,129.46,129.43,0.05259682]
["bitfinex-derivatives","SOLF0:USTF0",1765120429150,111.54455092,129.46,129.43,0.05259682]
["bitfinex-derivatives","SOLF0:USTF0",1765120429838,3.40875092,129.46,129.43,0.05259682]
["bitfinex-derivatives","SOLF0:USTF0",1765120432749,3.40875092,129.46,129.39,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120432750,118.4534,129.45,129.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765120432940,118.4534,129.45,129.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765120433341,3.36,129.44,129.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765120433843,0.05151446,129.41,129.39,3.31857258]
["bitfinex-derivatives","SOLF0:USTF0",1765120434447,0.05151446,129.41,129.39,4.85857258]
["bitfinex-derivatives","SOLF0:USTF0",1765120434649,0.05151446,129.41,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765120436650,3.36,129.48,129.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765120436842,3.36,129.48,129.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765120437248,3.36,129.48,129.4,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765120437649,0.05283468,129.45,129.43,0.05645828]
["bitfinex-derivatives","SOLF0:USTF0",1765120438145,3.40283468,129.45,129.43,0.05645828]
["bitfinex-derivatives","SOLF0:USTF0",1765120438349,3.40283468,129.45,129.33,108.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765120438350,3.40283468,129.45,129.36,111.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765120438556,3.35,129.49,129.42,108.1654]
["bitfinex-derivatives","SOLF0:USTF0",1765120438753,3.35,129.51,129.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765120439053,3.35,129.49,129.41,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765120439348,0.05247346,129.46,129.44,0.04986579]
["bitfinex-derivatives","SOLF0:USTF0",1765120439548,3.40247346,129.46,129.44,0.04986579]
["bitfinex-derivatives","SOLF0:USTF0",1765120440353,0.05247346,129.46,129.44,0.04986579]
["bitfinex-derivatives","SOLF0:USTF0",1765120441057,0.05247346,129.46,129.44,3.37986579]
["bitfinex-derivatives","SOLF0:USTF0",1765120441355,3.35,129.53,129.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765120441849,3.35,129.54,129.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765120442156,0.05127103,129.52,129.49,0.05671623]
["bitfinex-derivatives","SOLF0:USTF0",1765120442851,0.05127103,129.52,129.49,3.38671623]
["bitfinex-derivatives","SOLF0:USTF0",1765120443252,0.05127103,129.52,129.49,0.05671623]
["bitfinex-derivatives","SOLF0:USTF0",1765120443946,0.05127103,129.52,129.49,3.38671623]
["bitfinex-derivatives","SOLF0:USTF0",1765120444651,0.05127103,129.52,129.49,0.05671623]
["bitfinex-derivatives","SOLF0:USTF0",1765120445048,0.05127103,129.52,129.49,3.38671623]
["bitfinex-derivatives","SOLF0:USTF0",1765120447453,0.05127103,129.52,129.49,10.33601623]
["bitfinex-derivatives","SOLF0:USTF0",1765120447656,0.05127103,129.52,129.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765120448747,3.40127103,129.52,129.49,0.05671623]
["bitfinex-derivatives","SOLF0:USTF0",1765120449449,0.05127103,129.52,129.49,3.38671623]
["bitfinex-derivatives","SOLF0:USTF0",1765120449659,128.04023853,129.6,129.49,3.38671623]
["bitfinex-derivatives","SOLF0:USTF0",1765120449660,3.35,129.58,129.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765120449958,3.35,129.58,129.48,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120449959,3.35,129.56,129.48,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120450759,0.05165866,129.53,129.51,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1765120451460,3.40165866,129.53,129.51,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1765120452752,0.05165866,129.53,129.51,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1765120452958,0.05165866,129.53,129.51,3.38054467]
["bitfinex-derivatives","SOLF0:USTF0",1765120454158,0.05165866,129.53,129.51,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1765120454756,3.40165866,129.53,129.51,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1765120455651,3.40165866,129.53,129.48,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120456045,3.35,129.51,129.48,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120456753,3.35,129.51,129.48,0.04926741]
["bitfinex-derivatives","SOLF0:USTF0",1765120457354,3.35,129.49,129.48,0.04926741]
["bitfinex-derivatives","SOLF0:USTF0",1765120457554,3.35,129.49,129.43,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1765120458658,0.05927405,129.47,129.45,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1765120458859,3.28927405,129.47,129.45,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1765120463266,10.24027405,129.47,129.45,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1765120463565,3.23,129.46,129.45,0.05292392]
["bitfinex-derivatives","SOLF0:USTF0",1765120463964,3.23,129.45,129.41,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765120464664,3.23,129.45,129.36,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1765120464969,3.2814152,129.42,129.39,0.05407232]
["bitfinex-derivatives","SOLF0:USTF0",1765120465864,3.23,129.41,129.39,0.05407232]
["bitfinex-derivatives","SOLF0:USTF0",1765120466464,6.956,129.38,129.29,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765120466767,10.186,129.38,129.3,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120466960,3.23,129.38,129.3,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120467155,3.23,129.37,129.3,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120467361,3.23,129.36,129.3,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120467559,0.05179518,129.34,129.32,0.04036345]
["bitfinex-derivatives","SOLF0:USTF0",1765120468162,0.05179518,129.34,129.32,3.40036345]
["bitfinex-derivatives","SOLF0:USTF0",1765120469570,324.3638,129.48,129.32,3.40036345]
["bitfinex-derivatives","SOLF0:USTF0",1765120469571,108.1786,129.41,129.32,3.40036345]
["bitfinex-derivatives","SOLF0:USTF0",1765120469865,3.23,129.39,129.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765120470066,111.4243,129.39,129.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765120470468,108.2008,129.38,129.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765120470663,0.05001424,129.35,129.33,0.05052397]
["bitfinex-derivatives","SOLF0:USTF0",1765120471469,0.05001424,129.35,129.33,3.41052397]
["bitfinex-derivatives","SOLF0:USTF0",1765120471871,0.05001424,129.35,129.33,0.05052397]
["bitfinex-derivatives","SOLF0:USTF0",1765120474672,0.05001424,129.35,129.33,3.41052397]
["bitfinex-derivatives","SOLF0:USTF0",1765120477165,3.23,129.43,129.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765120477370,3.23,129.43,129.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765120478172,0.05948061,129.41,129.38,3.41877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120480875,0.05948061,129.41,129.38,0.05877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120480876,3.28948061,129.41,129.38,0.05877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120481473,3.23,129.39,129.38,0.05877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120482078,10.1849,129.4,129.38,0.05877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120483072,0.05948061,129.41,129.38,0.05877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120483678,7.01368061,129.41,129.38,0.05877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120483878,10.24368061,129.41,129.38,0.05877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120486981,3.28948061,129.41,129.38,0.05877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120487884,0.05948061,129.41,129.38,3.25877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120489479,3.47948061,129.41,129.38,0.05877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120489679,0.05948061,129.41,129.38,3.25877214]
["bitfinex-derivatives","SOLF0:USTF0",1765120492587,10.3712,129.47,129.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120493395,0.05853736,129.44,129.42,3.25120404]
["bitfinex-derivatives","SOLF0:USTF0",1765120495491,3.47853736,129.44,129.42,0.05120404]
["bitfinex-derivatives","SOLF0:USTF0",1765120496586,3.42,129.42,129.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120496785,3.42,129.42,129.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120497598,0.0512095,129.4,129.37,3.25603314]
["bitfinex-derivatives","SOLF0:USTF0",1765120500282,0.0512095,129.4,129.27,324.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765120500283,3.13,129.38,129.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120500797,175.9806,129.43,129.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120500798,6.9537,129.42,129.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120500993,111.3086,129.41,129.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120501190,6.956,129.38,129.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120501390,0.0528626,129.37,129.35,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1765120501697,0.0528626,129.37,129.35,3.24506589]
["bitfinex-derivatives","SOLF0:USTF0",1765120502589,0.0528626,129.37,129.35,0.05506589]
["bitfinex-derivatives","SOLF0:USTF0",1765120502789,3.13,129.43,129.35,3.24506589]
["bitfinex-derivatives","SOLF0:USTF0",1765120502993,3.13,129.46,129.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120503693,3.13,129.44,129.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120503994,0.05344594,129.41,129.39,0.05673545]
["bitfinex-derivatives","SOLF0:USTF0",1765120504196,0.05698476,129.41,129.39,3.24673545]
["bitfinex-derivatives","SOLF0:USTF0",1765120505088,0.05698476,129.41,129.39,0.05673545]
["bitfinex-derivatives","SOLF0:USTF0",1765120505295,3.18698476,129.41,129.39,0.05673545]
["bitfinex-derivatives","SOLF0:USTF0",1765120505691,10.14138476,129.41,129.39,0.05673545]
["bitfinex-derivatives","SOLF0:USTF0",1765120505889,3.13,129.4,129.39,0.05673545]
["bitfinex-derivatives","SOLF0:USTF0",1765120506393,10.0854,129.39,129.35,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765120506598,3.13,129.42,129.35,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1765120507489,3.13,129.42,129.37,0.05150466]
["bitfinex-derivatives","SOLF0:USTF0",1765120507490,3.13,129.39,129.37,0.05150466]
["bitfinex-derivatives","SOLF0:USTF0",1765120508002,0.05078819,129.4,129.37,3.24150466]
["bitfinex-derivatives","SOLF0:USTF0",1765120508795,0.05078819,129.4,129.37,0.05150466]
["bitfinex-derivatives","SOLF0:USTF0",1765120508998,3.18078819,129.4,129.37,0.05150466]
["bitfinex-derivatives","SOLF0:USTF0",1765120509900,0.05078819,129.4,129.37,3.24150466]
["bitfinex-derivatives","SOLF0:USTF0",1765120510892,3.13,129.46,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120511196,3.13,129.45,129.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120512000,0.05112219,129.43,129.41,0.05784096]
["bitfinex-derivatives","SOLF0:USTF0",1765120512503,0.05112219,129.43,129.41,3.24784096]
["bitfinex-derivatives","SOLF0:USTF0",1765120513894,0.05112219,129.43,129.41,0.05784096]
["bitfinex-derivatives","SOLF0:USTF0",1765120515000,3.13,129.42,129.41,0.05784096]
["bitfinex-derivatives","SOLF0:USTF0",1765120516703,10.084,129.42,129.35,71.01]
["bitfinex-derivatives","SOLF0:USTF0",1765120517205,10.084,129.42,129.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120517704,0.0520711,129.4,129.38,0.05502494]
["bitfinex-derivatives","SOLF0:USTF0",1765120517906,0.0520711,129.4,129.38,3.44502494]
["bitfinex-derivatives","SOLF0:USTF0",1765120519807,3.4520711,129.4,129.38,0.05502494]
["bitfinex-derivatives","SOLF0:USTF0",1765120520196,10.4067711,129.4,129.38,0.05502494]
["bitfinex-derivatives","SOLF0:USTF0",1765120521711,3.4,129.39,129.38,0.05502494]
["bitfinex-derivatives","SOLF0:USTF0",1765120522806,3.4,129.35,129.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120523006,6.9567,129.36,129.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120523308,3.4,129.35,129.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120523504,10.3575,129.35,129.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120523709,10.3575,129.35,129.32,0.02846575]
["bitfinex-derivatives","SOLF0:USTF0",1765120523710,0.05501949,129.34,129.32,0.02846575]
["bitfinex-derivatives","SOLF0:USTF0",1765120524410,7.01291949,129.34,129.32,0.02846575]
["bitfinex-derivatives","SOLF0:USTF0",1765120524605,0.05501949,129.34,129.32,3.41846575]
["bitfinex-derivatives","SOLF0:USTF0",1765120525004,3.4,129.39,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120525205,111.5638,129.43,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120525414,5.9248684,129.42,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120525614,111.5638,129.43,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120525815,5.92448418,129.42,129.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120526011,10.3533,129.43,129.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120526312,0.05432385,129.39,129.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120526516,0.05432385,129.39,129.37,3.43889103]
["bitfinex-derivatives","SOLF0:USTF0",1765120527111,0.05432385,129.39,129.37,0.04889103]
["bitfinex-derivatives","SOLF0:USTF0",1765120527312,0.05432385,129.39,129.37,3.43889103]
["bitfinex-derivatives","SOLF0:USTF0",1765120528004,6.9522,129.45,129.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120529116,0.0499231,129.43,129.4,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1765120529710,0.0499231,129.43,129.4,3.44311559]
["bitfinex-derivatives","SOLF0:USTF0",1765120530628,3.4499231,129.43,129.4,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1765120532914,0.0499231,129.43,129.4,3.44311559]
["bitfinex-derivatives","SOLF0:USTF0",1765120534412,3.4499231,129.43,129.4,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1765120534822,3.4,129.42,129.4,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1765120536018,0.0499231,129.43,129.4,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1765120536219,3.4499231,129.43,129.4,0.05311559]
["bitfinex-derivatives","SOLF0:USTF0",1765120540325,0.0499231,129.43,129.4,3.44311559]
["bitfinex-derivatives","SOLF0:USTF0",1765120540530,3.4,129.49,129.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120540826,9.40793953,129.48,129.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120541030,10.58529549,129.51,129.44,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765120541222,6.00662233,129.5,129.44,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765120541429,3.4,129.51,129.44,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765120541623,0.05787453,129.48,129.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120541829,6.00320635,129.53,129.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120542028,3.4,129.54,129.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120542824,3.4,129.54,129.49,0.05618365]
["bitfinex-derivatives","SOLF0:USTF0",1765120542825,0.05124283,129.52,129.49,0.05618365]
["bitfinex-derivatives","SOLF0:USTF0",1765120543029,3.45124283,129.52,129.49,0.05618365]
["bitfinex-derivatives","SOLF0:USTF0",1765120543530,10.3456,129.57,129.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120543934,3.4,129.56,129.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120544633,0.05331848,129.54,129.52,0.05794904]
["bitfinex-derivatives","SOLF0:USTF0",1765120545825,3.45331848,129.54,129.52,0.05794904]
["bitfinex-derivatives","SOLF0:USTF0",1765120546634,3.4,129.53,129.46,71.15]
["bitfinex-derivatives","SOLF0:USTF0",1765120546840,3.4,129.49,129.46,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765120547030,3.4,129.49,129.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765120547437,3.4,129.49,129.4,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765120547639,3.23,129.48,129.4,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765120547937,3.28281581,129.46,129.43,0.05710324]
["bitfinex-derivatives","SOLF0:USTF0",1765120548740,111.41561581,129.46,129.43,0.05710324]
["bitfinex-derivatives","SOLF0:USTF0",1765120548934,3.23,129.44,129.36,156.48899397]
["bitfinex-derivatives","SOLF0:USTF0",1765120549330,3.23,129.44,129.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765120549530,3.23,129.42,129.35,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765120549828,0.05650808,129.4,129.37,0.05923117]
["bitfinex-derivatives","SOLF0:USTF0",1765120550139,3.28650808,129.4,129.37,0.05923117]
["bitfinex-derivatives","SOLF0:USTF0",1765120551933,0.05650808,129.4,129.37,0.05923117]
["bitfinex-derivatives","SOLF0:USTF0",1765120552133,3.23,129.52,129.43,108.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765120552444,3.23,129.52,129.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765120552628,3.23,129.5,129.43,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765120552832,3.23,129.5,129.4,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1765120553136,0.04950372,129.46,129.44,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1765120553531,3.27950372,129.46,129.44,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1765120553835,0.04950372,129.46,129.44,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1765120555335,3.14,129.53,129.44,108.19646793]
["bitfinex-derivatives","SOLF0:USTF0",1765120555642,3.14,129.53,129.43,108.1518]
["bitfinex-derivatives","SOLF0:USTF0",1765120555842,3.14,129.53,129.44,115.0996]
["bitfinex-derivatives","SOLF0:USTF0",1765120556544,0.05597908,129.5,129.47,0.05153532]
["bitfinex-derivatives","SOLF0:USTF0",1765120557943,3.19597908,129.5,129.47,0.05153532]
["bitfinex-derivatives","SOLF0:USTF0",1765120560750,3.19597908,129.5,129.43,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120561643,10.14547908,129.5,129.43,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120561847,10.14547908,129.5,129.39,108.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765120561848,3.14,129.49,129.45,0.05532922]
["bitfinex-derivatives","SOLF0:USTF0",1765120562050,0.0493631,129.48,129.45,0.05532922]
["bitfinex-derivatives","SOLF0:USTF0",1765120562251,3.1893631,129.48,129.45,0.05532922]
["bitfinex-derivatives","SOLF0:USTF0",1765120568447,3.14,129.47,129.45,0.05532922]
["bitfinex-derivatives","SOLF0:USTF0",1765120568646,3.14,129.45,129.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120569146,3.14,129.44,129.35,6.50695224]
["bitfinex-derivatives","SOLF0:USTF0",1765120569358,3.14,129.44,129.36,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120569552,0.05917713,129.41,129.39,0.05175182]
["bitfinex-derivatives","SOLF0:USTF0",1765120570550,3.19917713,129.41,129.39,0.05175182]
["bitfinex-derivatives","SOLF0:USTF0",1765120570756,3.19917713,129.41,129.33,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765120570955,3.14,129.41,129.33,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765120571256,3.14,129.41,129.33,74.6581]
["bitfinex-derivatives","SOLF0:USTF0",1765120571653,3.14,129.41,129.33,175.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765120571852,3.14,129.41,129.33,108.2389]
["bitfinex-derivatives","SOLF0:USTF0",1765120572054,0.05785818,129.38,129.36,0.052099]
["bitfinex-derivatives","SOLF0:USTF0",1765120572955,6.9526,129.44,129.36,1.592099]
["bitfinex-derivatives","SOLF0:USTF0",1765120573156,6.9526,129.44,129.35,6.50695224]
["bitfinex-derivatives","SOLF0:USTF0",1765120573454,3.14,129.42,129.34,74.6777]
["bitfinex-derivatives","SOLF0:USTF0",1765120573657,3.14,129.42,129.34,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120573959,0.05155472,129.39,129.37,0.04894246]
["bitfinex-derivatives","SOLF0:USTF0",1765120574148,3.19155472,129.39,129.37,0.04894246]
["bitfinex-derivatives","SOLF0:USTF0",1765120575152,0.05155472,129.39,129.37,0.04894246]
["bitfinex-derivatives","SOLF0:USTF0",1765120576459,3.19155472,129.39,129.37,0.04894246]
["bitfinex-derivatives","SOLF0:USTF0",1765120576657,111.38315472,129.39,129.37,0.04894246]
["bitfinex-derivatives","SOLF0:USTF0",1765120576956,10.0962,129.37,129.3,6.50695224]
["bitfinex-derivatives","SOLF0:USTF0",1765120577162,3.14,129.37,129.3,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120577555,3.13,129.36,129.25,99.14695224]
["bitfinex-derivatives","SOLF0:USTF0",1765120577763,0.05261631,129.32,129.29,0.05704223]
["bitfinex-derivatives","SOLF0:USTF0",1765120578162,3.18261631,129.32,129.29,0.05704223]
["bitfinex-derivatives","SOLF0:USTF0",1765120579262,3.13,129.31,129.29,0.05704223]
["bitfinex-derivatives","SOLF0:USTF0",1765120579459,3.13,129.31,129.15,459.27336833]
["bitfinex-derivatives","SOLF0:USTF0",1765120579460,3.13,129.31,129.23,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120579764,3.13,129.28,129.21,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120580360,0.05472148,129.26,129.23,0.04907881]
["bitfinex-derivatives","SOLF0:USTF0",1765120580557,3.18472148,129.26,129.23,0.04907881]
["bitfinex-derivatives","SOLF0:USTF0",1765120581255,3.13,129.22,129.2,4.48017808]
["bitfinex-derivatives","SOLF0:USTF0",1765120581463,3.13,129.22,129.13,74.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765120581660,3.13,129.22,129.13,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765120581862,3.13,129.22,129.11,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1765120581863,3.13,129.2,129.11,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1765120582162,3.13,129.2,129.14,0.03198738]
["bitfinex-derivatives","SOLF0:USTF0",1765120582163,0.04884818,129.17,129.14,0.03198738]
["bitfinex-derivatives","SOLF0:USTF0",1765120582749,3.17884818,129.17,129.14,0.03198738]
["bitfinex-derivatives","SOLF0:USTF0",1765120583951,3.17884818,129.17,129.12,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1765120584153,3.17884818,129.17,129.06,108.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765120584154,3.13,129.16,129.06,108.4665]
["bitfinex-derivatives","SOLF0:USTF0",1765120584349,3.13,129.16,129.09,108.4424]
["bitfinex-derivatives","SOLF0:USTF0",1765120584861,3.13,129.16,129.12,108.4164]
["bitfinex-derivatives","SOLF0:USTF0",1765120585065,3.13,129.16,129.07,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765120585066,3.13,129.22,129.16,108.3788]
["bitfinex-derivatives","SOLF0:USTF0",1765120585371,3.13,129.22,129.15,108.389]
["bitfinex-derivatives","SOLF0:USTF0",1765120585552,3.13,129.22,129.16,108.3834]
["bitfinex-derivatives","SOLF0:USTF0",1765120585861,3.13,129.22,129.15,108.389]
["bitfinex-derivatives","SOLF0:USTF0",1765120586055,3.13,129.22,129.14,108.3998]
["bitfinex-derivatives","SOLF0:USTF0",1765120586255,3.13,129.19,129.17,0.04879255]
["bitfinex-derivatives","SOLF0:USTF0",1765120586460,3.13,129.19,129.13,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765120587459,0.05609451,129.17,129.14,108.3982]
["bitfinex-derivatives","SOLF0:USTF0",1765120587663,3.18474736,129.17,129.13,176.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765120588061,3.18474736,129.17,129.13,74.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765120588466,3.13,129.14,129.05,108.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765120588658,0.05263681,129.11,129.04,108.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765120588863,0.05263681,129.11,129.05,108.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765120589367,3.18263681,129.11,129.06,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765120589568,0.05263681,129.11,129.08,108.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765120589876,0.05263681,129.11,129.09,115.4133]
["bitfinex-derivatives","SOLF0:USTF0",1765120591165,0.05263681,129.11,129.08,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765120593675,3.13,129.19,129.08,177.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765120593970,3.13,129.18,129.08,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765120594568,3.13,129.18,129.05,108.4737]
["bitfinex-derivatives","SOLF0:USTF0",1765120594569,3.18534687,129.14,129.12,0.05263681]
["bitfinex-derivatives","SOLF0:USTF0",1765120595371,3.18534687,129.14,129.09,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765120596278,3.13,129.13,129.09,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765120597372,3.13,129.12,129.09,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765120597777,3.13,129.12,129.03,6.50695224]
["bitfinex-derivatives","SOLF0:USTF0",1765120598074,3.17902699,129.09,128.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120598264,111.5731,129.09,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120598466,0.05410153,129.05,129.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120598667,118.5264,129.11,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120598876,3.13,129.11,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120599277,111.5575,129.11,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120599477,3.13,129.11,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120599680,0.0508165,129.08,129.06,3.37235474]
["bitfinex-derivatives","SOLF0:USTF0",1765120599880,0.05332486,129.08,129.06,3.37235474]
["bitfinex-derivatives","SOLF0:USTF0",1765120600574,0.05332486,129.08,129.06,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1765120601970,0.05332486,129.08,129.06,3.37235474]
["bitfinex-derivatives","SOLF0:USTF0",1765120604079,0.05332486,129.08,129.06,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1765120604871,3.18332486,129.08,129.06,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1765120605075,0.05332486,129.08,129.06,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1765120605282,0.05332486,129.08,129.06,3.37235474]
["bitfinex-derivatives","SOLF0:USTF0",1765120605484,0.05332486,129.08,129.06,0.05235474]
["bitfinex-derivatives","SOLF0:USTF0",1765120606279,3.13,129.07,128.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120606486,108.4377,129.09,128.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120606889,6.9712,129.08,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120607079,108.4046,129.13,129.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120607283,0.05048729,129.08,129.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120607478,0.05048729,129.08,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120607684,0.05534664,129.07,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120609286,108.3813,129.16,129.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120609489,108.3813,129.16,129.02,176.3478]
["bitfinex-derivatives","SOLF0:USTF0",1765120609490,6.9681,129.14,129.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765120609677,108.3994,129.13,129.05,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1765120610081,0.05429728,129.1,129.08,0.04971211]
["bitfinex-derivatives","SOLF0:USTF0",1765120610281,0.05429728,129.1,129.08,3.14971211]
["bitfinex-derivatives","SOLF0:USTF0",1765120610890,6.9671,129.16,129.08,3.14971211]
["bitfinex-derivatives","SOLF0:USTF0",1765120611087,108.3523,129.19,129.08,3.14971211]
["bitfinex-derivatives","SOLF0:USTF0",1765120611088,108.3523,129.19,129.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765120611590,6.9665,129.17,129.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765120611794,0.04889104,129.14,129.11,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120612785,0.04889104,129.14,129.11,3.15479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120614092,0.04889104,129.14,129.11,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120618689,6.0486483,129.13,129.11,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120618993,0.04889104,129.14,129.11,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120619291,6.05845287,129.13,129.11,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120619492,0.04889104,129.14,129.11,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120619687,6.05838361,129.13,129.11,0.05479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120619888,0.04889104,129.14,129.11,3.19479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120620088,6.05835369,129.13,129.11,3.19479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120620283,6.05835369,129.12,129.11,3.19479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120620487,0.04889104,129.14,129.11,3.19479632]
["bitfinex-derivatives","SOLF0:USTF0",1765120621680,7.00516097,129.17,129.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120621893,7.00516097,129.18,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120622088,7.00516097,129.16,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120622494,7.00516097,129.17,129.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120622793,7.06466586,129.17,129.14,3.19598818]
["bitfinex-derivatives","SOLF0:USTF0",1765120623191,7.00516097,129.16,129.14,3.19598818]
["bitfinex-derivatives","SOLF0:USTF0",1765120623494,7.00516097,129.16,129.14,0.05598818]
["bitfinex-derivatives","SOLF0:USTF0",1765120623794,7.00516097,129.15,129.14,0.05598818]
["bitfinex-derivatives","SOLF0:USTF0",1765120624293,9.00956718,129.16,129.1,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120624488,7.18659409,129.14,129.1,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1765120624889,7.18659409,129.13,129.1,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1765120625289,7.23994554,129.13,129.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120625694,7.18659409,129.12,129.1,71.02982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120626186,7.23994554,129.13,129.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120626383,0.05335145,129.13,129.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120629798,0.05335145,129.13,129.1,67.88982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120629996,0.05335145,129.13,129.1,71.02982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120630302,7.02195145,129.13,129.1,71.02982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120630704,7.02195145,129.13,129.1,67.88982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120631199,6.9691,129.12,129.1,0.04982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120632296,0.05335145,129.13,129.1,0.04982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120632503,5.95938628,129.12,129.1,0.04982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120632702,0.05335145,129.13,129.1,0.04982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120632903,5.95938628,129.12,129.1,0.04982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120633199,0.05335145,129.13,129.1,0.04982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120633391,5.96141231,129.12,129.1,0.04982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120633590,0.05335145,129.13,129.1,0.04982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120633794,5.96141375,129.12,129.1,3.18982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120633991,0.05335145,129.13,129.1,3.18982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120634892,0.05335145,129.13,129.1,0.04982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120635901,115.3762,129.12,129.1,0.04982221]
["bitfinex-derivatives","SOLF0:USTF0",1765120636106,108.4069,129.12,129.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765120636999,0.05468194,129.09,129.06,0.05447136]
["bitfinex-derivatives","SOLF0:USTF0",1765120642095,6.9722,129.06,129.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120642302,108.4343,129.09,129.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120642600,5.95900553,129.1,129.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120642800,108.4159,129.11,129.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120642995,5.95868262,129.1,129.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120643210,0.05021305,129.07,129.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120643402,0.05021305,129.07,129.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120643596,0.05472264,129.06,129.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120643803,0.05472264,129.06,129.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120644003,0.05472264,129.06,129.01,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1765120644201,0.05472264,129.06,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120645700,7.02712264,129.06,129.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120645900,7.02712264,129.06,128.99,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1765120646502,0.05472264,129.06,129.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120646997,108.51522264,129.06,129.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120647203,108.52662091,129.04,129.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120647397,108.4914,129.02,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120647710,108.52662091,129.04,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120647711,0.05751533,129.0,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120650301,7.03341533,129.0,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120650504,7.03341533,129.0,128.94,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765120650505,108.56801533,129.0,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120650699,0.05930798,128.98,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120653106,0.05930798,128.98,128.93,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765120653306,0.05930798,128.98,128.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120653607,186.40375954,129.08,128.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120654009,186.40375954,129.08,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120654010,108.4662,129.05,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120654204,108.4743,129.04,128.96,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765120654404,108.4743,129.04,128.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120654606,0.05378354,129.0,128.98,0.05411234]
["bitfinex-derivatives","SOLF0:USTF0",1765120656016,7.02938354,129.0,128.98,0.05411234]
["bitfinex-derivatives","SOLF0:USTF0",1765120656617,110.12568354,129.0,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120656810,108.5119,129.0,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120657214,6.9766,128.98,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120657412,108.5191,128.99,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120657618,0.05739719,128.96,128.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120659416,108.60179719,128.96,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120659615,0.04988629,128.94,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120660210,7.02878629,128.94,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120660411,0.04988629,128.94,128.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120663617,118.59745954,129.04,128.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120663821,114.43999848,129.04,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120664120,6.9748,129.02,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120664510,108.4672,129.05,128.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120664714,0.05270783,129.0,128.98,0.05508193]
["bitfinex-derivatives","SOLF0:USTF0",1765120665018,0.05590958,129.0,128.98,0.05508193]
["bitfinex-derivatives","SOLF0:USTF0",1765120667416,7.03160958,129.0,128.98,0.05508193]
["bitfinex-derivatives","SOLF0:USTF0",1765120670723,0.05590958,129.0,128.98,3.23508193]
["bitfinex-derivatives","SOLF0:USTF0",1765120672623,6.9737,129.04,128.98,3.23508193]
["bitfinex-derivatives","SOLF0:USTF0",1765120672828,6.9737,129.04,128.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120673024,108.5036,129.01,128.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120673215,6.9751,129.01,128.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120673618,6.9751,129.01,128.96,0.05898794]
["bitfinex-derivatives","SOLF0:USTF0",1765120673824,0.05511626,128.98,128.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120676140,6.974,129.03,128.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120677140,0.055837,129.02,129.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120679835,6.9735,129.04,129.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120680440,6.9724,129.06,129.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120680632,108.4373,129.09,129.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120680833,6.9714,129.08,129.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120681237,0.04887943,129.05,129.03,3.25919101]
["bitfinex-derivatives","SOLF0:USTF0",1765120681438,0.04887943,129.05,129.03,0.05919101]
["bitfinex-derivatives","SOLF0:USTF0",1765120681641,6.9733,129.04,129.03,0.05919101]
["bitfinex-derivatives","SOLF0:USTF0",1765120682134,108.51837943,129.05,129.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120683142,6.9742,129.03,129.01,3.2576711]
["bitfinex-derivatives","SOLF0:USTF0",1765120684938,7.02187943,129.05,129.01,3.2576711]
["bitfinex-derivatives","SOLF0:USTF0",1765120685346,108.429,129.1,129.01,3.2576711]
["bitfinex-derivatives","SOLF0:USTF0",1765120685550,108.429,129.1,129.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120686145,108.4198,129.11,129.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120686341,0.05154574,129.08,129.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765120688550,0.05154574,129.08,129.05,3.24922198]
["bitfinex-derivatives","SOLF0:USTF0",1765120688749,6.9718,129.07,129.05,3.24922198]
["bitfinex-derivatives","SOLF0:USTF0",1765120689542,0.05154574,129.08,129.05,3.24922198]
["bitfinex-derivatives","SOLF0:USTF0",1765120694353,0.05154574,129.08,129.05,0.04922198]
["bitfinex-derivatives","SOLF0:USTF0",1765120694538,0.05154574,129.08,129.05,3.24922198]
["bitfinex-derivatives","SOLF0:USTF0",1765120696357,7.02284574,129.08,129.05,0.04922198]
["bitfinex-derivatives","SOLF0:USTF0",1765120699750,0.05154574,129.08,129.05,3.39922198]
["bitfinex-derivatives","SOLF0:USTF0",1765120704359,0.05154574,129.08,129.05,5.84277632]
["bitfinex-derivatives","SOLF0:USTF0",1765120704557,0.05154574,129.08,129.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765120705954,0.05154574,129.08,129.07,71.11]
["bitfinex-derivatives","SOLF0:USTF0",1765120707359,6.9691,129.12,129.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765120708252,0.05180431,129.11,129.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765120708455,0.05455856,129.12,129.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765120708649,0.05636343,129.12,129.1,0.0588448]
["bitfinex-derivatives","SOLF0:USTF0",1765120708868,2.44355434,129.11,129.1,0.0588448]
["bitfinex-derivatives","SOLF0:USTF0",1765120709459,3.98355434,129.11,129.03,2.44355434]
["bitfinex-derivatives","SOLF0:USTF0",1765120709658,2.44355434,129.11,129.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765120710563,2.44355434,129.11,129.06,0.05110496]
["bitfinex-derivatives","SOLF0:USTF0",1765120710564,0.05379703,129.09,129.06,0.05110496]
["bitfinex-derivatives","SOLF0:USTF0",1765120711166,0.05379703,129.09,129.06,3.40110496]
["bitfinex-derivatives","SOLF0:USTF0",1765120718969,9.46825137,129.09,129.06,0.05110496]
["bitfinex-derivatives","SOLF0:USTF0",1765120719974,0.05379703,129.09,129.06,3.40110496]
["bitfinex-derivatives","SOLF0:USTF0",1765120720176,0.05379703,129.09,129.06,0.05110496]
["bitfinex-derivatives","SOLF0:USTF0",1765120720378,2.44355434,129.07,129.06,0.05110496]
["bitfinex-derivatives","SOLF0:USTF0",1765120726079,110.89265434,129.07,129.02,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765120726479,2.44355434,129.03,128.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765120726876,6.9735,129.04,128.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765120727075,0.05360075,129.03,129.0,3.39961451]
["bitfinex-derivatives","SOLF0:USTF0",1765120728582,6.9713,129.08,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120728773,9.41485434,129.08,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120728974,6.9719,129.07,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120729173,2.44355434,129.06,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120729375,2.44355434,129.06,128.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120729682,0.05935108,129.04,129.01,0.05395362]
["bitfinex-derivatives","SOLF0:USTF0",1765120730179,0.05935108,129.04,129.01,3.22395362]
["bitfinex-derivatives","SOLF0:USTF0",1765120731174,0.05935108,129.04,129.01,0.05395362]
["bitfinex-derivatives","SOLF0:USTF0",1765120731372,0.05935108,129.04,129.01,3.22395362]
["bitfinex-derivatives","SOLF0:USTF0",1765120733086,108.4288,129.1,129.01,3.22395362]
["bitfinex-derivatives","SOLF0:USTF0",1765120733087,2.44355434,129.1,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120733384,9.41385434,129.1,129.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120734084,0.05118531,129.07,129.05,3.2233846]
["bitfinex-derivatives","SOLF0:USTF0",1765120735088,9.41265434,129.12,129.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765120735986,0.05265154,129.1,129.08,0.04967361]
["bitfinex-derivatives","SOLF0:USTF0",1765120736379,0.05265154,129.1,129.08,3.22967361]
["bitfinex-derivatives","SOLF0:USTF0",1765120738184,0.05265154,129.1,129.08,0.04967361]
["bitfinex-derivatives","SOLF0:USTF0",1765120739791,2.49620588,129.1,129.08,0.04967361]
["bitfinex-derivatives","SOLF0:USTF0",1765120740288,108.4338,129.09,129.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120740488,2.44355434,129.08,129.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120740892,108.4439,129.08,129.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120741091,2.44355434,129.1,129.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120741297,0.05764561,129.07,129.05,3.23850495]
["bitfinex-derivatives","SOLF0:USTF0",1765120745408,0.05764561,129.07,129.05,0.05850495]
["bitfinex-derivatives","SOLF0:USTF0",1765120745892,7.02954561,129.07,129.05,0.05850495]
["bitfinex-derivatives","SOLF0:USTF0",1765120746092,7.02954561,129.07,128.99,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765120746093,112.27695099,129.06,128.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120746806,108.4585,129.06,128.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765120747006,0.05174829,129.04,129.01,0.05946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120748305,7.02534829,129.04,129.01,0.05946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120748502,0.05174829,129.04,129.01,3.23946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120749398,0.05174829,129.04,129.01,0.05946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120750004,0.05174829,129.04,129.01,3.23946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120750308,0.00174829,129.04,129.01,3.23946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120753309,0.00174829,129.04,129.01,0.05946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120753511,6.974,129.03,129.01,0.05946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120755321,6.974,129.03,129.01,3.23946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120756321,6.974,129.03,129.01,0.05946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120757221,6.974,129.03,129.01,3.23946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120757409,6.974,129.03,129.01,0.05946467]
["bitfinex-derivatives","SOLF0:USTF0",1765120765534,6.975,129.01,128.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120765726,108.4857,129.03,128.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120766126,6.9761,128.99,128.94,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765120766427,108.501,129.01,128.94,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1765120766632,0.04875866,128.98,128.95,0.05266116]
["bitfinex-derivatives","SOLF0:USTF0",1765120771421,0.04875866,128.98,128.95,3.37266116]
["bitfinex-derivatives","SOLF0:USTF0",1765120771625,6.974,129.03,128.95,3.37266116]
["bitfinex-derivatives","SOLF0:USTF0",1765120771826,179.96709735,129.06,128.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120772026,3.82499735,129.06,128.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765120772728,0.05513546,129.02,129.0,0.05603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120772930,0.05513546,129.02,129.0,3.37603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120776132,0.05513546,129.02,129.0,0.05603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120777541,0.05513546,129.02,129.0,3.37603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120778135,6.972,129.07,129.0,3.37603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120778938,0.05259648,129.05,129.0,3.37603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120787237,7.02579648,129.05,129.0,3.37603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120788139,7.02579648,129.05,129.0,0.05603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120788339,115.49129648,129.05,129.0,3.48603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120788938,115.49129648,129.05,129.0,0.05603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120789241,115.4504,129.04,129.0,0.05603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120791848,108.484,129.03,129.0,0.05603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120792551,6.9747,129.02,129.0,0.05603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120792744,7.03143191,129.02,129.0,0.05603901]
["bitfinex-derivatives","SOLF0:USTF0",1765120793862,7.03143191,129.02,128.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765120794951,7.03143191,129.02,128.98,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1765120795854,6.9752,129.01,128.98,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1765120797659,0.05673191,129.02,128.98,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1765120797849,0.05673191,129.02,128.98,3.48167108]
["bitfinex-derivatives","SOLF0:USTF0",1765120798356,0.05673191,129.02,128.98,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1765120799564,7.03143191,129.02,128.98,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1765120800064,6.9751,129.01,128.98,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1765120800274,6.9751,129.01,128.98,3.34167108]
["bitfinex-derivatives","SOLF0:USTF0",1765120800766,6.9751,129.01,128.98,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1765120802166,6.9758,129.0,128.98,0.05167108]
["bitfinex-derivatives","SOLF0:USTF0",1765120803379,6.9771,128.98,128.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120804276,6.9758,129.0,128.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120804480,3.82499735,129.02,128.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120804773,183.30993807,129.05,128.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120804774,13.08315357,129.04,128.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120804977,6.9737,129.04,128.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120805561,0.04963544,129.01,128.99,3.3401816]
["bitfinex-derivatives","SOLF0:USTF0",1765120805977,3.82499735,129.08,128.99,3.3401816]
["bitfinex-derivatives","SOLF0:USTF0",1765120806166,179.87399735,129.1,128.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120806477,6.10625026,129.09,128.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120806679,179.87399735,129.1,128.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120806680,108.429,129.1,128.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120806979,114.54042201,129.09,129.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120807178,0.05191863,129.06,129.03,0.05357049]
["bitfinex-derivatives","SOLF0:USTF0",1765120809169,7.02421863,129.06,129.03,0.05357049]
["bitfinex-derivatives","SOLF0:USTF0",1765120811177,108.4744,129.04,128.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765120811473,108.4744,129.04,128.96,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765120811678,108.4744,129.04,128.96,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765120812080,0.05269338,129.01,128.99,0.05478955]
["bitfinex-derivatives","SOLF0:USTF0",1765120812677,0.05269338,129.01,128.99,3.34478955]
["bitfinex-derivatives","SOLF0:USTF0",1765120814279,0.05269338,129.01,128.99,0.05478955]
["bitfinex-derivatives","SOLF0:USTF0",1765120814582,0.05269338,129.01,128.99,3.34478955]
["bitfinex-derivatives","SOLF0:USTF0",1765120817069,0.05269338,129.01,128.99,0.05478955]
["bitfinex-derivatives","SOLF0:USTF0",1765120818276,7.02799338,129.01,128.99,0.05478955]
["bitfinex-derivatives","SOLF0:USTF0",1765120818682,7.02799338,129.01,128.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120818683,108.5218,128.99,128.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120819182,6.9774,128.97,128.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120819582,0.0516808,128.95,128.93,3.42818502]
["bitfinex-derivatives","SOLF0:USTF0",1765120820078,108.4947,129.02,128.93,3.42818502]
["bitfinex-derivatives","SOLF0:USTF0",1765120820277,108.4947,129.02,128.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120820480,108.4781,129.04,128.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120820676,6.11166679,129.03,128.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120820876,108.4781,129.04,128.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120821075,115.01998707,129.05,128.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120821076,0.05914307,129.01,128.99,3.42096785]
["bitfinex-derivatives","SOLF0:USTF0",1765120822289,6.9725,129.06,128.99,3.42096785]
["bitfinex-derivatives","SOLF0:USTF0",1765120823384,0.0531895,129.04,128.99,3.42096785]
["bitfinex-derivatives","SOLF0:USTF0",1765120828694,0.0531895,129.04,128.99,5.86563422]
["bitfinex-derivatives","SOLF0:USTF0",1765120828892,0.0531895,129.04,129.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120830991,108.4371,129.09,129.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120831886,0.05230095,129.07,129.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120832200,0.05230095,129.07,129.04,0.05058324]
["bitfinex-derivatives","SOLF0:USTF0",1765120832398,2.49696732,129.07,129.04,0.05058324]
["bitfinex-derivatives","SOLF0:USTF0",1765120833096,6.9725,129.06,129.04,0.05058324]
["bitfinex-derivatives","SOLF0:USTF0",1765120833697,108.4634,129.06,128.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120833899,2.44466637,129.05,128.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120834596,0.05369347,129.03,129.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120834903,0.05369347,129.03,129.0,0.05827708]
["bitfinex-derivatives","SOLF0:USTF0",1765120835701,6.9745,129.02,129.0,0.05827708]
["bitfinex-derivatives","SOLF0:USTF0",1765120835893,6.9745,129.02,128.97,70.91]
["bitfinex-derivatives","SOLF0:USTF0",1765120836092,108.53849347,129.03,128.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120836297,108.53849347,129.03,128.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120836490,108.4848,129.03,128.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120836689,108.5011,129.01,128.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120836897,0.05842774,128.98,128.96,0.05532006]
["bitfinex-derivatives","SOLF0:USTF0",1765120837297,7.03522774,128.98,128.96,0.05532006]
["bitfinex-derivatives","SOLF0:USTF0",1765120837605,7.03522774,128.98,128.9,23.3180546]
["bitfinex-derivatives","SOLF0:USTF0",1765120837606,108.58332774,128.98,128.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120837794,108.5249,128.98,128.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120837996,108.5249,128.98,128.83,115.19418176]
["bitfinex-derivatives","SOLF0:USTF0",1765120837997,6.55058176,128.93,128.84,4.52535564]
["bitfinex-derivatives","SOLF0:USTF0",1765120838296,108.6098,128.88,128.84,4.52535564]
["bitfinex-derivatives","SOLF0:USTF0",1765120838490,67.59766948,128.87,128.85,0.05212771]
["bitfinex-derivatives","SOLF0:USTF0",1765120838694,67.59766948,128.87,128.84,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765120838695,6.9833,128.86,128.84,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765120838892,6.9833,128.86,128.74,127.75138093]
["bitfinex-derivatives","SOLF0:USTF0",1765120838893,108.6627,128.82,128.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120839096,67.54,128.85,128.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120839301,108.6444,128.84,128.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120839499,108.6519,128.83,128.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765120839797,0.05440235,128.81,128.78,0.0524116]
["bitfinex-derivatives","SOLF0:USTF0",1765120841405,6.9865,128.8,128.78,0.0524116]
["bitfinex-derivatives","SOLF0:USTF0",1765120842895,67.58,128.8,128.78,0.0524116]
["bitfinex-derivatives","SOLF0:USTF0",1765120843608,67.63440235,128.81,128.78,0.0524116]
["bitfinex-derivatives","SOLF0:USTF0",1765120844603,0.05440235,128.81,128.78,3.4224116]
["bitfinex-derivatives","SOLF0:USTF0",1765120849213,115.13198176,128.92,128.79,111.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765120849410,67.6,128.91,128.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120849805,6.9812,128.9,128.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120849998,6.9812,128.9,128.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120850213,0.05923706,128.88,128.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120850402,0.05923706,128.88,128.86,0.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1765120851209,0.05923706,128.88,128.86,3.21521001]
["bitfinex-derivatives","SOLF0:USTF0",1765120853811,0.05923706,128.88,128.86,0.05521001]
["bitfinex-derivatives","SOLF0:USTF0",1765120855209,0.05923706,128.88,128.86,3.21521001]
["bitfinex-derivatives","SOLF0:USTF0",1765120859018,0.05923706,128.88,128.86,10.19801001]
["bitfinex-derivatives","SOLF0:USTF0",1765120859212,6.9785,128.95,128.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120860122,6.9785,128.95,128.85,108.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765120860123,6.979,128.94,128.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765120860423,0.05775251,128.92,128.9,3.36480992]
["bitfinex-derivatives","SOLF0:USTF0",1765120860612,0.05775251,128.92,128.9,0.05480992]
["bitfinex-derivatives","SOLF0:USTF0",1765120860812,0.05775251,128.92,128.9,3.36480992]
["bitfinex-derivatives","SOLF0:USTF0",1765120861106,6.9775,128.97,128.9,3.36480992]
["bitfinex-derivatives","SOLF0:USTF0",1765120861312,109.85304337,129.01,128.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120861313,176.0835,129.01,128.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120861709,108.5087,129.0,128.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120862020,108.517,128.99,128.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120862217,0.05798946,128.96,128.94,3.36805087]
["bitfinex-derivatives","SOLF0:USTF0",1765120862516,0.05777064,128.96,128.94,3.36652904]
["bitfinex-derivatives","SOLF0:USTF0",1765120862915,0.05777064,128.96,128.94,0.05652904]
["bitfinex-derivatives","SOLF0:USTF0",1765120863619,7.03567064,128.96,128.94,0.05652904]
["bitfinex-derivatives","SOLF0:USTF0",1765120866326,0.05777064,128.96,128.94,0.05652904]
["bitfinex-derivatives","SOLF0:USTF0",1765120866525,0.05777064,128.96,128.94,3.36652904]
["bitfinex-derivatives","SOLF0:USTF0",1765120867626,0.05777064,128.96,128.94,0.05652904]
["bitfinex-derivatives","SOLF0:USTF0",1765120867826,0.05777064,128.96,128.94,3.36652904]
["bitfinex-derivatives","SOLF0:USTF0",1765120871430,0.05777064,128.96,128.94,0.05652904]
["bitfinex-derivatives","SOLF0:USTF0",1765120871626,0.05777064,128.96,128.94,3.36652904]
["bitfinex-derivatives","SOLF0:USTF0",1765120872324,176.0357,129.02,128.94,3.36652904]
["bitfinex-derivatives","SOLF0:USTF0",1765120872325,108.4707,129.05,128.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120872522,108.4552,129.07,128.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120872719,6.9725,129.06,128.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120873236,108.466,129.05,128.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120873436,0.05251328,129.04,129.01,0.05242447]
["bitfinex-derivatives","SOLF0:USTF0",1765120874325,6.974,129.03,129.01,0.05242447]
["bitfinex-derivatives","SOLF0:USTF0",1765120874921,6.974,129.03,129.01,3.36242447]
["bitfinex-derivatives","SOLF0:USTF0",1765120875938,6.974,129.03,129.01,0.05242447]
["bitfinex-derivatives","SOLF0:USTF0",1765120876535,108.5023,129.01,128.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765120877637,0.05970565,128.99,128.96,3.26772177]
["bitfinex-derivatives","SOLF0:USTF0",1765120877838,6.9767,128.98,128.96,0.05772177]
["bitfinex-derivatives","SOLF0:USTF0",1765120878142,6.9767,128.98,128.96,3.26772177]
["bitfinex-derivatives","SOLF0:USTF0",1765120879334,6.9767,128.98,128.96,0.05772177]
["bitfinex-derivatives","SOLF0:USTF0",1765120888441,108.5447,128.96,128.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120888635,108.5507,128.95,128.87,70.71]
["bitfinex-derivatives","SOLF0:USTF0",1765120888838,6.9786,128.95,128.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120889137,67.48,128.98,128.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120889338,0.05809532,128.95,128.93,3.26923822]
["bitfinex-derivatives","SOLF0:USTF0",1765120897853,108.5607,128.94,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120898352,6.9801,128.92,128.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120898959,0.05929877,128.91,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120899148,7.03932718,128.91,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120900159,6.981,128.9,128.88,3.26385746]
["bitfinex-derivatives","SOLF0:USTF0",1765120901654,0.05882718,128.91,128.88,3.26385746]
["bitfinex-derivatives","SOLF0:USTF0",1765120903262,6.979,128.94,128.88,3.26385746]
["bitfinex-derivatives","SOLF0:USTF0",1765120904065,6.9775,128.97,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120904260,0.05510287,128.94,128.92,3.26191684]
["bitfinex-derivatives","SOLF0:USTF0",1765120904573,0.05510287,128.94,128.82,108.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765120904755,108.5541,128.95,128.82,108.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765120905157,6.9791,128.94,128.85,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1765120905359,6.9791,128.94,128.88,0.05548795]
["bitfinex-derivatives","SOLF0:USTF0",1765120905557,0.05682071,128.91,128.88,0.05548795]
["bitfinex-derivatives","SOLF0:USTF0",1765120906369,0.05682071,128.91,128.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120909670,0.05682071,128.91,128.88,3.31548795]
["bitfinex-derivatives","SOLF0:USTF0",1765120911767,0.05682071,128.91,128.88,0.05548795]
["bitfinex-derivatives","SOLF0:USTF0",1765120913565,7.03732071,128.91,128.88,0.05548795]
["bitfinex-derivatives","SOLF0:USTF0",1765120917177,0.05682071,128.91,128.88,3.31548795]
["bitfinex-derivatives","SOLF0:USTF0",1765120919875,0.05682071,128.91,128.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120921786,48.1,128.96,128.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120922375,38.40667835,128.96,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120922874,0.05829169,128.97,128.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120923078,6.9742,129.03,128.95,10.24705762]
["bitfinex-derivatives","SOLF0:USTF0",1765120923280,10.3231,129.05,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120924172,0.05217276,129.02,128.99,3.25992059]
["bitfinex-derivatives","SOLF0:USTF0",1765120924373,3.40217276,129.02,128.99,3.25992059]
["bitfinex-derivatives","SOLF0:USTF0",1765120924685,3.40217276,129.02,128.99,0.04992059]
["bitfinex-derivatives","SOLF0:USTF0",1765120925178,3.35,129.0,128.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120926281,3.35,129.0,128.92,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1765120926282,0.05867364,128.98,128.95,3.26741932]
["bitfinex-derivatives","SOLF0:USTF0",1765120927383,10.38547364,128.98,128.95,0.05741932]
["bitfinex-derivatives","SOLF0:USTF0",1765120929179,7.03547364,128.98,128.95,3.26741932]
["bitfinex-derivatives","SOLF0:USTF0",1765120929478,0.05867364,128.98,128.95,3.26741932]
["bitfinex-derivatives","SOLF0:USTF0",1765120933184,3.40867364,128.98,128.95,0.05741932]
["bitfinex-derivatives","SOLF0:USTF0",1765120933570,3.40867364,128.98,128.95,3.26741932]
["bitfinex-derivatives","SOLF0:USTF0",1765120934082,0.05867364,128.98,128.95,3.26741932]
["bitfinex-derivatives","SOLF0:USTF0",1765120935382,3.35,129.05,128.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120935580,3.35,129.04,128.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120935881,3.35,129.02,128.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765120936386,0.05063588,128.99,128.97,0.05848507]
["bitfinex-derivatives","SOLF0:USTF0",1765120938687,0.05063588,128.99,128.97,3.27848507]
["bitfinex-derivatives","SOLF0:USTF0",1765120941674,3.26,129.05,128.97,3.27848507]
["bitfinex-derivatives","SOLF0:USTF0",1765120941878,3.26,129.05,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120942481,3.26,129.05,128.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120942786,0.05736008,129.03,129.0,3.27973338]
["bitfinex-derivatives","SOLF0:USTF0",1765120944778,3.31736008,129.03,129.0,3.27973338]
["bitfinex-derivatives","SOLF0:USTF0",1765120945083,0.05736008,129.03,129.0,3.27973338]
["bitfinex-derivatives","SOLF0:USTF0",1765120948193,3.31736008,129.03,129.0,3.27973338]
["bitfinex-derivatives","SOLF0:USTF0",1765120948997,3.31736008,129.03,129.0,0.05973338]
["bitfinex-derivatives","SOLF0:USTF0",1765120949196,0.05736008,129.03,129.0,3.27973338]
["bitfinex-derivatives","SOLF0:USTF0",1765120949389,3.31736008,129.03,129.0,0.05973338]
["bitfinex-derivatives","SOLF0:USTF0",1765120950800,3.26,129.01,129.0,0.05973338]
["bitfinex-derivatives","SOLF0:USTF0",1765120952097,3.26,129.0,128.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120953095,3.26,128.98,128.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120953398,3.31773333,128.98,128.96,0.05563136]
["bitfinex-derivatives","SOLF0:USTF0",1765120956099,0.05773333,128.98,128.96,0.05563136]
["bitfinex-derivatives","SOLF0:USTF0",1765120956300,0.05773333,128.98,128.96,3.27563136]
["bitfinex-derivatives","SOLF0:USTF0",1765120956500,0.05773333,128.98,128.96,0.05563136]
["bitfinex-derivatives","SOLF0:USTF0",1765120957002,0.05773333,128.98,128.96,3.27563136]
["bitfinex-derivatives","SOLF0:USTF0",1765120957411,6.9741,129.03,128.96,10.25313136]
["bitfinex-derivatives","SOLF0:USTF0",1765120957601,3.26,129.05,128.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120958512,0.0555287,129.02,129.0,0.05178443]
["bitfinex-derivatives","SOLF0:USTF0",1765120959411,3.3155287,129.02,129.0,0.05178443]
["bitfinex-derivatives","SOLF0:USTF0",1765120961211,0.0555287,129.02,129.0,3.27178443]
["bitfinex-derivatives","SOLF0:USTF0",1765120963206,49.17,129.07,129.0,3.27178443]
["bitfinex-derivatives","SOLF0:USTF0",1765120964204,0.05145371,129.05,129.0,3.27178443]
["bitfinex-derivatives","SOLF0:USTF0",1765120964404,0.05145371,129.05,129.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120965103,0.05145371,129.05,129.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120965309,0.05145371,129.05,129.03,3.27955577]
["bitfinex-derivatives","SOLF0:USTF0",1765120966209,49.17,129.07,129.03,3.27955577]
["bitfinex-derivatives","SOLF0:USTF0",1765120966713,49.17,129.07,129.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120967311,49.21907152,129.07,129.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120967511,46.75595188,129.07,129.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120967705,46.75595188,129.07,129.06,5.72276367]
["bitfinex-derivatives","SOLF0:USTF0",1765120967911,0.04907152,129.07,129.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765120968111,0.04907152,129.07,129.06,5.72276367]
["bitfinex-derivatives","SOLF0:USTF0",1765120968908,0.04907152,129.07,129.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765120969103,10.2292,129.12,129.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765120970108,0.05550729,129.1,129.08,0.05393781]
["bitfinex-derivatives","SOLF0:USTF0",1765120970310,3.41550729,129.1,129.08,0.05393781]
["bitfinex-derivatives","SOLF0:USTF0",1765120970517,0.05550729,129.1,129.08,3.33393781]
["bitfinex-derivatives","SOLF0:USTF0",1765120971514,3.41550729,129.1,129.08,0.05393781]
["bitfinex-derivatives","SOLF0:USTF0",1765120977022,0.05550729,129.1,129.08,0.05393781]
["bitfinex-derivatives","SOLF0:USTF0",1765120977912,3.19550729,129.1,129.08,0.05393781]
["bitfinex-derivatives","SOLF0:USTF0",1765120979630,0.05550729,129.1,129.08,3.24393781]
["bitfinex-derivatives","SOLF0:USTF0",1765120981122,0.05550729,129.1,129.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120981718,3.14,129.15,129.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120982631,35.96,129.16,129.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120983119,0.05426151,129.16,129.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120983428,0.05426151,129.16,129.14,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1765120983623,3.19426151,129.16,129.12,70.504634]
["bitfinex-derivatives","SOLF0:USTF0",1765120984421,3.19426151,129.16,129.12,67.314634]
["bitfinex-derivatives","SOLF0:USTF0",1765120984827,3.14,129.13,129.12,0.054634]
["bitfinex-derivatives","SOLF0:USTF0",1765120985129,3.14,129.13,129.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120985934,0.05521725,129.11,129.08,3.23920479]
["bitfinex-derivatives","SOLF0:USTF0",1765120986533,108.3674,129.17,129.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120986534,3.14,129.17,129.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120986738,3.14,129.17,129.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120987532,3.14,129.17,129.11,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765120987722,0.05335841,129.15,129.13,0.05791522]
["bitfinex-derivatives","SOLF0:USTF0",1765120987918,0.05335841,129.15,129.13,3.24791522]
["bitfinex-derivatives","SOLF0:USTF0",1765120988130,0.05335841,129.15,129.13,10.21611522]
["bitfinex-derivatives","SOLF0:USTF0",1765120988331,0.05335841,129.15,129.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120990633,46.96,129.19,129.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120990834,46.96,129.19,129.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765120991638,47.01947085,129.19,129.17,3.23895947]
["bitfinex-derivatives","SOLF0:USTF0",1765120992639,47.01947085,129.19,129.18,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765120992836,50.15947085,129.19,129.17,0.04895947]
["bitfinex-derivatives","SOLF0:USTF0",1765120993037,3.14,129.18,129.17,0.04895947]
["bitfinex-derivatives","SOLF0:USTF0",1765120997742,0.05947085,129.19,129.17,0.04895947]
["bitfinex-derivatives","SOLF0:USTF0",1765120998244,0.05947085,129.19,129.17,3.46895947]
["bitfinex-derivatives","SOLF0:USTF0",1765121001334,0.05947085,129.19,129.17,10.43505947]
["bitfinex-derivatives","SOLF0:USTF0",1765121002235,3.21947085,129.19,129.17,0.04895947]
["bitfinex-derivatives","SOLF0:USTF0",1765121002448,3.21947085,129.19,129.15,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765121002449,3.16,129.18,129.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765121002750,3.16,129.18,129.12,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765121002936,3.16,129.17,129.12,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765121003540,3.16,129.15,129.13,0.0565307]
["bitfinex-derivatives","SOLF0:USTF0",1765121009852,3.16,129.14,129.08,74.1507]
["bitfinex-derivatives","SOLF0:USTF0",1765121010354,3.16,129.12,129.04,111.8877]
["bitfinex-derivatives","SOLF0:USTF0",1765121010556,3.16,129.12,129.05,175.6394]
["bitfinex-derivatives","SOLF0:USTF0",1765121010751,3.2101825,129.1,129.07,0.05843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121011155,0.0501825,129.1,129.07,3.47843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121011460,0.0501825,129.1,129.07,10.44993549]
["bitfinex-derivatives","SOLF0:USTF0",1765121011757,0.0501825,129.1,129.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765121011948,0.0501825,129.1,129.07,3.47843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121012150,0.0501825,129.1,129.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765121013162,3.2101825,129.1,129.08,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1765121013352,0.0501825,129.1,129.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765121016155,0.0501825,129.1,129.09,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1765121017658,0.0501825,129.1,129.09,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765121018359,0.0501825,129.1,129.07,3.47843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121018550,0.0501825,129.1,129.08,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1765121019057,0.0501825,129.1,129.08,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765121020861,0.0501825,129.1,129.07,3.47843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121021066,3.2101825,129.1,129.07,3.47843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121023276,0.0501825,129.1,129.07,3.47843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121025477,0.0501825,129.1,129.07,70.65843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121025679,3.2101825,129.1,129.07,3.47843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121025874,3.2101825,129.1,129.07,0.05843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121026272,3.2101825,129.1,129.07,3.47843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121027369,3.16,129.08,129.07,0.05843549]
["bitfinex-derivatives","SOLF0:USTF0",1765121027772,3.26,129.05,129.02,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765121028172,3.26,129.05,129.02,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1765121028681,0.05377645,129.05,129.02,70.37349308]
["bitfinex-derivatives","SOLF0:USTF0",1765121031574,3.31377645,129.05,129.02,70.37349308]
["bitfinex-derivatives","SOLF0:USTF0",1765121031774,0.05377645,129.05,129.02,70.37349308]
["bitfinex-derivatives","SOLF0:USTF0",1765121032190,0.05377645,129.05,129.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765121033483,3.31377645,129.05,129.02,67.23349308]
["bitfinex-derivatives","SOLF0:USTF0",1765121033876,3.31377645,129.05,129.02,70.37349308]
["bitfinex-derivatives","SOLF0:USTF0",1765121034485,3.31377645,129.05,129.02,67.23349308]
["bitfinex-derivatives","SOLF0:USTF0",1765121035582,3.32,129.04,129.02,67.23349308]
["bitfinex-derivatives","SOLF0:USTF0",1765121036184,10.2935,129.04,129.02,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1765121036384,3.32,129.03,129.02,0.05349308]
["bitfinex-derivatives","SOLF0:USTF0",1765121036582,3.32,129.03,128.97,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765121036882,3.32,129.03,128.97,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1765121037585,0.05446374,129.01,128.99,0.05901459]
["bitfinex-derivatives","SOLF0:USTF0",1765121039779,3.37446374,129.01,128.99,0.05901459]
["bitfinex-derivatives","SOLF0:USTF0",1765121041384,0.05446374,129.01,128.99,3.43901459]
["bitfinex-derivatives","SOLF0:USTF0",1765121042186,0.05446374,129.01,128.99,70.63901459]
["bitfinex-derivatives","SOLF0:USTF0",1765121042387,0.05446374,129.01,129.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765121043187,3.37446374,129.01,128.99,0.05901459]
["bitfinex-derivatives","SOLF0:USTF0",1765121043487,0.05446374,129.01,128.99,3.43901459]
["bitfinex-derivatives","SOLF0:USTF0",1765121044085,0.05446374,129.01,129.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765121046888,3.37446374,129.01,128.99,0.05901459]
["bitfinex-derivatives","SOLF0:USTF0",1765121047885,3.32,129.0,128.99,0.05901459]
["bitfinex-derivatives","SOLF0:USTF0",1765121049889,10.2969,128.98,128.95,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765121050083,10.2969,128.98,128.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765121050284,3.32,128.97,128.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765121050885,10.35405073,128.97,128.95,67.23637809]
["bitfinex-derivatives","SOLF0:USTF0",1765121052892,3.32,128.96,128.95,0.05637809]
["bitfinex-derivatives","SOLF0:USTF0",1765121053098,3.32,128.94,128.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765121053296,108.5402,128.97,128.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765121053494,3.32,128.96,128.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765121054298,0.05519163,128.94,128.92,3.43276195]
["bitfinex-derivatives","SOLF0:USTF0",1765121060902,0.05519163,128.94,128.92,0.05276195]
["bitfinex-derivatives","SOLF0:USTF0",1765121061191,3.24519163,128.94,128.92,0.05276195]
["bitfinex-derivatives","SOLF0:USTF0",1765121061388,10.22419163,128.94,128.92,0.05276195]
["bitfinex-derivatives","SOLF0:USTF0",1765121061789,7.03419163,128.94,128.92,0.05276195]
["bitfinex-derivatives","SOLF0:USTF0",1765121062595,0.05519163,128.94,128.92,3.27276195]
["bitfinex-derivatives","SOLF0:USTF0",1765121064210,7.03439163,128.94,128.92,3.27276195]
["bitfinex-derivatives","SOLF0:USTF0",1765121064597,0.05519163,128.94,128.92,3.27276195]
["bitfinex-derivatives","SOLF0:USTF0",1765121066001,3.24519163,128.94,128.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765121066209,3.19,128.94,128.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765121067008,0.04990406,128.92,128.9,3.27698499]
["bitfinex-derivatives","SOLF0:USTF0",1765121067803,3.19,128.97,128.9,3.27698499]
["bitfinex-derivatives","SOLF0:USTF0",1765121068010,3.19,129.0,128.9,3.27698499]
["bitfinex-derivatives","SOLF0:USTF0",1765121068208,3.19,129.0,128.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765121068413,6.9761,128.99,128.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765121068608,3.19,129.0,128.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765121069011,0.05922404,128.97,128.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765121072114,10.1641,129.03,128.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765121072319,41.58,128.97,128.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765121073124,41.63290911,128.97,128.95,3.27126501]
["bitfinex-derivatives","SOLF0:USTF0",1765121073417,24.43290911,128.97,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765121073610,10.67290911,128.97,128.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765121074215,3.19,129.06,128.97,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1765121075222,0.05120198,129.03,129.0,0.05068794]
["bitfinex-derivatives","SOLF0:USTF0",1765121075422,0.05120198,129.03,129.0,67.23068794]
["bitfinex-derivatives","SOLF0:USTF0",1765121075924,3.24120198,129.03,129.0,67.23068794]
["bitfinex-derivatives","SOLF0:USTF0",1765121076127,0.05120198,129.03,129.0,67.23068794]
["bitfinex-derivatives","SOLF0:USTF0",1765121076814,3.24120198,129.03,129.0,0.05068794]
["bitfinex-derivatives","SOLF0:USTF0",1765121077829,3.24120198,129.03,128.91,108.5762]
["bitfinex-derivatives","SOLF0:USTF0",1765121078022,3.19,129.03,128.92,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765121078223,3.19,129.0,128.93,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765121078725,3.19,128.99,128.93,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765121078926,3.19,128.97,128.95,0.05001211]
["bitfinex-derivatives","SOLF0:USTF0",1765121079130,0.05788958,128.98,128.95,0.05001211]
["bitfinex-derivatives","SOLF0:USTF0",1765121079720,0.05788958,128.98,128.96,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765121079926,3.24788958,128.98,128.95,0.05001211]
["bitfinex-derivatives","SOLF0:USTF0",1765121080124,3.24788958,128.98,128.95,67.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1765121082027,0.05788958,128.98,128.95,74.18801211]
["bitfinex-derivatives","SOLF0:USTF0",1765121086836,0.05788958,128.98,128.96,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765121091128,0.05788958,128.98,128.95,67.21001211]
["bitfinex-derivatives","SOLF0:USTF0",1765121091728,0.05788958,128.98,128.96,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1765121092837,3.36,129.04,128.99,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1765121093036,3.36,129.04,128.99,74.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765121093628,0.05322048,129.03,129.0,0.05320467]
["bitfinex-derivatives","SOLF0:USTF0",1765121093828,3.41322048,129.03,129.0,0.05320467]
["bitfinex-derivatives","SOLF0:USTF0",1765121094933,0.05322048,129.03,129.0,0.05320467]
["bitfinex-derivatives","SOLF0:USTF0",1765121095336,3.41322048,129.03,129.0,0.05320467]
["bitfinex-derivatives","SOLF0:USTF0",1765121099636,0.05322048,129.03,129.0,0.05320467]
["bitfinex-derivatives","SOLF0:USTF0",1765121100936,5.72,129.08,129.0,110.11760467]
["bitfinex-derivatives","SOLF0:USTF0",1765121101128,5.72,129.08,129.0,108.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765121101334,5.72,129.08,129.06,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1765121101650,111.6322,129.18,129.07,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765121101939,0.05278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121102131,0.05278391,129.14,129.12,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765121102644,3.32278391,129.14,129.12,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765121102944,3.32278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121103140,3.32278391,129.14,129.11,67.17809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121103341,0.05278391,129.14,129.11,67.17809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121103735,3.32278391,129.14,129.11,67.17809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121104533,0.05278391,129.14,129.11,67.17809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121105330,0.05278391,129.14,129.11,67.15809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121106539,10.29108391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121106737,3.27,129.13,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121108840,10.2388,129.13,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121109047,3.27,129.12,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121111342,0.05278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121113145,3.32278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121113550,0.05278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121113850,3.32278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121114747,0.05278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121115636,0.05278391,129.14,129.11,7.02739815]
["bitfinex-derivatives","SOLF0:USTF0",1765121115843,0.05278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121116951,0.05278391,129.14,129.12,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1765121117248,0.05278391,129.14,129.12,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765121119351,0.05278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121119548,3.41278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121119748,3.41278391,129.14,129.12,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765121121647,0.05278391,129.14,129.12,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765121121848,3.41278391,129.14,129.12,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765121122442,3.41278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121127652,0.05278391,129.14,129.12,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1765121129455,0.05278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121129456,3.41278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121129656,0.05278391,129.14,129.12,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765121130655,3.41278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121130861,3.41278391,129.14,129.11,67.07809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121132861,3.41278391,129.14,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121133261,3.36,129.13,129.11,0.05809815]
["bitfinex-derivatives","SOLF0:USTF0",1765121133455,3.36,129.13,129.02,108.4843]
["bitfinex-derivatives","SOLF0:USTF0",1765121133660,3.36,129.09,129.04,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765121133853,3.36,129.09,129.02,73.974]
["bitfinex-derivatives","SOLF0:USTF0",1765121134364,3.36,129.06,129.04,0.04968676]
["bitfinex-derivatives","SOLF0:USTF0",1765121134663,0.05390934,129.07,129.04,0.04968676]
["bitfinex-derivatives","SOLF0:USTF0",1765121134854,3.41390934,129.07,129.04,0.04968676]
["bitfinex-derivatives","SOLF0:USTF0",1765121135054,3.41390934,129.07,129.04,7.02278676]
["bitfinex-derivatives","SOLF0:USTF0",1765121135055,0.05390934,129.07,129.04,7.02278676]
["bitfinex-derivatives","SOLF0:USTF0",1765121135558,0.05390934,129.07,129.05,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765121136755,0.05390934,129.07,129.06,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765121139762,3.36,129.13,129.09,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1765121140666,3.36,129.13,129.06,175.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765121140867,3.41868527,129.11,129.08,0.05559864]
["bitfinex-derivatives","SOLF0:USTF0",1765121141470,3.41868527,129.11,129.08,7.02659864]
["bitfinex-derivatives","SOLF0:USTF0",1765121143865,3.41868527,129.11,129.08,0.05559864]
["bitfinex-derivatives","SOLF0:USTF0",1765121144257,3.36,129.09,129.08,0.05559864]
["bitfinex-derivatives","SOLF0:USTF0",1765121145266,3.36,129.08,129.05,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765121146366,3.41702843,129.08,129.05,67.07824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121149571,0.05702843,129.08,129.05,67.07824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121149771,3.31702843,129.08,129.05,67.07824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121152364,10.28832843,129.08,129.05,67.07824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121153074,6.9718,129.07,129.05,67.07824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121153675,0.05702843,129.08,129.05,67.07824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121157171,0.05702843,129.08,129.05,74.05084968]
["bitfinex-derivatives","SOLF0:USTF0",1765121157374,0.05702843,129.08,129.05,67.07824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121157580,0.05702843,129.08,129.05,67.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121158266,7.02832843,129.08,129.05,67.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121160176,6.9718,129.07,129.05,67.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121162171,0.05702843,129.08,129.05,67.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121163981,3.48702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121164380,3.43,129.06,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121164776,10.4018,129.07,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121165178,3.43,129.07,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121165982,0.05702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121166178,3.48702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121166377,0.05702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121170687,0.05702843,129.08,129.05,7.03094968]
["bitfinex-derivatives","SOLF0:USTF0",1765121171184,0.05702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121172790,3.48702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121176592,0.05702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121176990,0.05702843,129.08,129.05,7.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1765121178991,3.20702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121191203,0.05702843,129.08,129.06,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1765121191604,0.05702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121191807,3.20702843,129.08,129.05,7.03094968]
["bitfinex-derivatives","SOLF0:USTF0",1765121193213,0.05702843,129.08,129.06,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765121195115,0.05702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121196115,3.20702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121197523,3.20702843,129.08,129.05,7.03084968]
["bitfinex-derivatives","SOLF0:USTF0",1765121200023,3.20702843,129.08,129.05,0.05824968]
["bitfinex-derivatives","SOLF0:USTF0",1765121200229,0.05702843,129.08,129.06,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765121200524,0.05702843,129.08,129.07,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765121202628,43.63,129.11,129.07,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765121203627,0.05044238,129.1,129.09,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1765121203826,3.20044238,129.1,129.08,0.0539956]
["bitfinex-derivatives","SOLF0:USTF0",1765121204925,0.05044238,129.1,129.08,7.0249956]
["bitfinex-derivatives","SOLF0:USTF0",1765121209633,43.83,129.13,129.09,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1765121210027,43.83,129.13,129.09,108.4289]
["bitfinex-derivatives","SOLF0:USTF0",1765121210435,43.83,129.13,129.11,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1765121210732,43.88551257,129.13,129.11,7.02117462]
["bitfinex-derivatives","SOLF0:USTF0",1765121213232,47.31551257,129.13,129.11,7.02117462]
["bitfinex-derivatives","SOLF0:USTF0",1765121213537,43.88551257,129.13,129.11,7.02117462]
["bitfinex-derivatives","SOLF0:USTF0",1765121214327,43.88551257,129.13,129.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765121218043,41.44731058,129.13,129.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765121218740,1.058e-05,129.13,129.12,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765121218940,3.15,129.19,129.13,108.3955]
["bitfinex-derivatives","SOLF0:USTF0",1765121219842,0.05165428,129.17,129.15,0.05489084]
["bitfinex-derivatives","SOLF0:USTF0",1765121220042,0.05165428,129.17,129.16,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765121220433,0.05165428,129.17,129.16,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765121220634,3.20165428,129.17,129.16,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1765121220843,3.20165428,129.17,129.16,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765121221028,0.05165428,129.17,129.16,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765121224148,0.05165428,129.17,129.16,96.94822588]
["bitfinex-derivatives","SOLF0:USTF0",1765121224345,0.05165428,129.17,129.16,73.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765121226746,0.05165428,129.17,129.16,73.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765121227138,0.05165428,129.17,129.16,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1765121227339,0.05165428,129.17,129.16,73.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765121228643,0.05165428,129.17,129.15,23.73647132]
["bitfinex-derivatives","SOLF0:USTF0",1765121228644,3.20165428,129.17,129.15,0.05489084]
["bitfinex-derivatives","SOLF0:USTF0",1765121228851,3.20165428,129.17,129.16,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765121233038,4.74165428,129.17,129.16,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1765121233242,3.15,129.16,129.15,0.05489084]
["bitfinex-derivatives","SOLF0:USTF0",1765121235554,3.20165428,129.17,129.15,7.02179084]
["bitfinex-derivatives","SOLF0:USTF0",1765121238051,3.20165428,129.17,129.15,0.05489084]
["bitfinex-derivatives","SOLF0:USTF0",1765121238258,3.20165428,129.17,129.13,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765121239254,3.20165428,129.17,129.14,0.05320482]
["bitfinex-derivatives","SOLF0:USTF0",1765121239958,3.20165428,129.17,129.14,7.02090482]
["bitfinex-derivatives","SOLF0:USTF0",1765121241049,3.20165428,129.17,129.15,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765121245262,0.05165428,129.17,129.15,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765121245759,3.22165428,129.17,129.14,0.05320482]
["bitfinex-derivatives","SOLF0:USTF0",1765121257567,3.17,129.16,129.14,0.05320482]
["bitfinex-derivatives","SOLF0:USTF0",1765121258764,3.17,129.16,129.13,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765121259768,3.17,129.16,129.13,66.8795395]
["bitfinex-derivatives","SOLF0:USTF0",1765121259966,3.17,129.15,129.13,66.8795395]
["bitfinex-derivatives","SOLF0:USTF0",1765121262164,3.22165428,129.17,129.13,175.2749395]
["bitfinex-derivatives","SOLF0:USTF0",1765121263473,3.22165428,129.17,129.15,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765121265874,3.22165428,129.17,129.13,73.8476395]
["bitfinex-derivatives","SOLF0:USTF0",1765121267075,3.22165428,129.17,129.13,66.8795395]
["bitfinex-derivatives","SOLF0:USTF0",1765121269681,3.35,129.16,129.13,0.0595395]
["bitfinex-derivatives","SOLF0:USTF0",1765121271464,3.35,129.15,129.13,0.0595395]
["bitfinex-derivatives","SOLF0:USTF0",1765121272464,3.35,129.14,129.13,0.0595395]
["bitfinex-derivatives","SOLF0:USTF0",1765121273779,3.35,129.16,129.13,0.0595395]
["bitfinex-derivatives","SOLF0:USTF0",1765121282481,3.35,129.16,129.05,19.03128093]
["bitfinex-derivatives","SOLF0:USTF0",1765121282688,3.35,129.16,129.06,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765121282878,3.18,129.15,129.06,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765121283078,3.18,129.13,129.06,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765121283478,3.18,129.1,129.08,0.0586594]
["bitfinex-derivatives","SOLF0:USTF0",1765121286194,3.23563013,129.11,129.08,0.0586594]
["bitfinex-derivatives","SOLF0:USTF0",1765121287288,3.23563013,129.11,129.03,73.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765121287481,3.18,129.11,129.03,73.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765121288191,3.18,129.11,129.03,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765121288493,3.18,129.07,129.06,0.05645132]
["bitfinex-derivatives","SOLF0:USTF0",1765121288688,3.18,129.07,128.99,175.293]
["bitfinex-derivatives","SOLF0:USTF0",1765121288993,0.0506454,129.04,129.02,0.05883182]
["bitfinex-derivatives","SOLF0:USTF0",1765121289789,0.0506454,129.04,129.03,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765121290490,0.0506454,129.04,129.03,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765121290990,0.0506454,129.04,129.03,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1765121292696,0.0506454,129.04,129.02,0.05883182]
["bitfinex-derivatives","SOLF0:USTF0",1765121294600,0.0506454,129.04,129.02,7.03303182]
["bitfinex-derivatives","SOLF0:USTF0",1765121295287,0.0506454,129.04,129.03,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765121295892,0.0506454,129.04,129.03,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765121296297,0.0506454,129.04,129.03,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765121296698,0.0506454,129.04,129.03,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1765121296897,0.0506454,129.04,129.03,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765121298007,0.0506454,129.04,129.02,7.03303182]
["bitfinex-derivatives","SOLF0:USTF0",1765121298401,0.0506454,129.04,129.03,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765121300712,3.3906454,129.04,129.03,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765121301516,3.3906454,129.04,129.02,0.05883182]
["bitfinex-derivatives","SOLF0:USTF0",1765121310620,3.3906454,129.04,128.98,108.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765121310621,3.3906454,129.04,128.98,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765121311613,3.3906454,129.04,129.0,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1765121312018,10.3640454,129.04,129.0,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1765121312221,3.34,129.03,129.0,0.04951718]
["bitfinex-derivatives","SOLF0:USTF0",1765121313226,3.34,129.02,128.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765121314221,3.39243125,129.01,128.98,0.05156522]
["bitfinex-derivatives","SOLF0:USTF0",1765121314422,3.3915744,129.01,128.98,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1765121316922,3.34,128.99,128.98,0.05164984]
["bitfinex-derivatives","SOLF0:USTF0",1765121317626,3.34,128.99,128.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765121318525,3.34,128.99,128.97,66.85583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121324326,28.4,129.0,128.97,66.85583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121325523,31.74,129.0,128.97,66.85583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121325730,28.4,129.0,128.97,66.85583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121326535,31.74,129.0,128.97,66.85583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121327835,3.26,128.99,128.97,66.85583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121329121,28.4,129.0,128.97,66.85583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121330325,3.26,128.99,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121330834,10.236,128.99,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121333733,3.26,128.98,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121337439,6.976,128.99,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121337940,38.746,128.99,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121338138,3.36,128.98,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121340437,28.41,128.99,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121340628,18.09,128.99,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121341038,21.45,128.99,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121341750,3.36,128.98,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121341930,21.45,128.99,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121343143,3.36,128.98,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121345936,18.09,128.99,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121346342,3.36,128.98,128.97,0.05583098]
["bitfinex-derivatives","SOLF0:USTF0",1765121365162,3.42,128.97,128.9,153.67129213]
["bitfinex-derivatives","SOLF0:USTF0",1765121365354,3.42,128.97,128.94,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1765121366161,3.47024777,128.97,128.94,7.02956988]
["bitfinex-derivatives","SOLF0:USTF0",1765121370555,3.47024777,128.97,128.94,0.05106988]
["bitfinex-derivatives","SOLF0:USTF0",1765121378370,3.47024777,128.97,128.94,7.02956988]
["bitfinex-derivatives","SOLF0:USTF0",1765121380466,0.05024777,128.97,128.95,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1765121387873,0.05024777,128.97,128.96,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765121388875,3.22024777,128.97,128.96,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765121389775,0.05024777,128.97,128.96,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765121389973,18.1,129.01,128.96,73.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765121389974,3.17,129.0,128.96,73.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765121390576,21.27,129.01,128.97,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1765121390870,3.22501403,129.0,128.98,0.05820671]
["bitfinex-derivatives","SOLF0:USTF0",1765121391175,3.17,128.99,128.94,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121392078,3.17,128.99,128.95,0.05163985]
["bitfinex-derivatives","SOLF0:USTF0",1765121393784,10.1461,128.99,128.95,0.05163985]
["bitfinex-derivatives","SOLF0:USTF0",1765121393986,3.17,128.98,128.95,0.05163985]
["bitfinex-derivatives","SOLF0:USTF0",1765121396385,3.18501403,129.0,128.95,0.05163985]
["bitfinex-derivatives","SOLF0:USTF0",1765121397079,0.05501403,129.0,128.95,0.05163985]
["bitfinex-derivatives","SOLF0:USTF0",1765121397480,3.18501403,129.0,128.95,0.05163985]
["bitfinex-derivatives","SOLF0:USTF0",1765121397680,0.05501403,129.0,128.95,0.05163985]
["bitfinex-derivatives","SOLF0:USTF0",1765121398582,0.05501403,129.0,128.96,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765121398784,0.05501403,129.0,128.97,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121399881,3.18501403,129.0,128.97,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121400581,3.18501403,129.0,128.95,0.05163985]
["bitfinex-derivatives","SOLF0:USTF0",1765121400786,3.18501403,129.0,128.96,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121401396,0.05501403,129.0,128.96,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121402093,0.05501403,129.0,128.98,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765121402393,0.05501403,129.0,128.98,7.02739005]
["bitfinex-derivatives","SOLF0:USTF0",1765121404291,3.18501403,129.0,128.98,0.05119005]
["bitfinex-derivatives","SOLF0:USTF0",1765121404486,3.18501403,129.0,128.99,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765121404487,0.05501403,129.0,128.99,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765121405690,3.18501403,129.0,128.98,0.05119005]
["bitfinex-derivatives","SOLF0:USTF0",1765121407099,0.05501403,129.0,128.98,0.05119005]
["bitfinex-derivatives","SOLF0:USTF0",1765121407598,3.18501403,129.0,128.98,0.05119005]
["bitfinex-derivatives","SOLF0:USTF0",1765121407898,0.05501403,129.0,128.98,0.05119005]
["bitfinex-derivatives","SOLF0:USTF0",1765121409592,0.05501403,129.0,128.98,7.02749005]
["bitfinex-derivatives","SOLF0:USTF0",1765121411502,17.93583759,129.01,129.0,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765121411701,17.93583759,129.01,129.0,73.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765121412101,3.13,129.07,129.0,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765121412306,3.13,129.07,129.0,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765121412607,0.05260533,129.05,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121413503,0.05260533,129.05,129.02,7.03240008]
["bitfinex-derivatives","SOLF0:USTF0",1765121415703,3.18260533,129.05,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121418704,10.15540533,129.05,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121418905,3.18260533,129.05,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121420501,3.29,129.03,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121424511,3.34260533,129.05,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121425813,10.31550533,129.05,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121426007,0.05260533,129.05,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121426405,0.05260533,129.05,129.02,7.03220008]
["bitfinex-derivatives","SOLF0:USTF0",1765121427509,0.05260533,129.05,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121429909,0.05260533,129.05,129.03,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121430112,3.34260533,129.05,129.03,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121433924,3.34260533,129.05,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121437125,0.05260533,129.05,129.02,0.05810008]
["bitfinex-derivatives","SOLF0:USTF0",1765121437430,3.29,129.15,129.04,108.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765121437730,3.29,129.15,129.07,108.4476]
["bitfinex-derivatives","SOLF0:USTF0",1765121438231,3.29,129.15,129.06,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1765121438421,0.05030525,129.12,129.09,0.0514079]
["bitfinex-derivatives","SOLF0:USTF0",1765121438732,0.05030525,129.12,129.1,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765121439317,0.05030525,129.12,129.1,175.0621]
["bitfinex-derivatives","SOLF0:USTF0",1765121439525,3.29,129.18,129.11,108.4137]
["bitfinex-derivatives","SOLF0:USTF0",1765121439830,3.29,129.21,129.11,108.4137]
["bitfinex-derivatives","SOLF0:USTF0",1765121440022,3.29,129.21,129.12,115.3718]
["bitfinex-derivatives","SOLF0:USTF0",1765121440619,3.3436406,129.18,129.15,0.04945638]
["bitfinex-derivatives","SOLF0:USTF0",1765121440820,3.3448985,129.18,129.15,0.05423805]
["bitfinex-derivatives","SOLF0:USTF0",1765121442820,3.3448985,129.18,129.13,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765121443933,3.3448985,129.18,129.14,0.0547101]
["bitfinex-derivatives","SOLF0:USTF0",1765121447630,10.3108985,129.18,129.13,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765121447832,3.28,129.17,129.13,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765121448127,3.28,129.16,129.09,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1765121448335,3.28,129.16,129.09,73.5702]
["bitfinex-derivatives","SOLF0:USTF0",1765121448833,3.28,129.13,129.11,0.05026147]
["bitfinex-derivatives","SOLF0:USTF0",1765121456333,3.39494285,129.14,129.11,0.05026147]
["bitfinex-derivatives","SOLF0:USTF0",1765121457343,0.05494285,129.14,129.11,0.05026147]
["bitfinex-derivatives","SOLF0:USTF0",1765121458039,3.39494285,129.14,129.11,0.05026147]
["bitfinex-derivatives","SOLF0:USTF0",1765121462639,0.05494285,129.14,129.11,0.05026147]
["bitfinex-derivatives","SOLF0:USTF0",1765121463034,0.05494285,129.14,129.11,7.01956147]
["bitfinex-derivatives","SOLF0:USTF0",1765121463940,0.05494285,129.14,129.11,0.05026147]
["bitfinex-derivatives","SOLF0:USTF0",1765121463941,3.39494285,129.14,129.11,0.05026147]
["bitfinex-derivatives","SOLF0:USTF0",1765121466433,10.36294285,129.14,129.11,0.05026147]
["bitfinex-derivatives","SOLF0:USTF0",1765121466837,3.34,129.13,129.11,0.05026147]
["bitfinex-derivatives","SOLF0:USTF0",1765121467339,3.34,129.12,129.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765121468342,0.05455229,129.11,129.09,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1765121469538,3.39455229,129.11,129.09,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1765121471033,0.05455229,129.11,129.09,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1765121471238,3.39455229,129.11,129.09,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1765121471936,0.05455229,129.11,129.09,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1765121472332,3.34,129.17,129.09,1.59280817]
["bitfinex-derivatives","SOLF0:USTF0",1765121472538,3.34,129.17,129.09,108.4316]
["bitfinex-derivatives","SOLF0:USTF0",1765121473542,0.04987078,129.14,129.12,0.05090015]
["bitfinex-derivatives","SOLF0:USTF0",1765121473741,0.04987078,129.14,129.12,66.63090015]
["bitfinex-derivatives","SOLF0:USTF0",1765121474940,3.38987078,129.14,129.12,0.05090015]
["bitfinex-derivatives","SOLF0:USTF0",1765121475342,0.04987078,129.14,129.12,0.05090015]
["bitfinex-derivatives","SOLF0:USTF0",1765121476047,3.38987078,129.14,129.12,0.05090015]
["bitfinex-derivatives","SOLF0:USTF0",1765121480446,0.04987078,129.14,129.12,0.05090015]
["bitfinex-derivatives","SOLF0:USTF0",1765121482147,0.04987078,129.14,129.12,7.01980015]
["bitfinex-derivatives","SOLF0:USTF0",1765121484556,3.23,129.18,129.13,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765121484742,3.23,129.18,129.14,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765121484942,3.23,129.2,129.14,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765121485642,0.05268061,129.18,129.16,0.05163809]
["bitfinex-derivatives","SOLF0:USTF0",1765121486150,3.28268061,129.18,129.16,0.05163809]
["bitfinex-derivatives","SOLF0:USTF0",1765121489462,0.05268061,129.18,129.16,0.05163809]
["bitfinex-derivatives","SOLF0:USTF0",1765121490962,3.28268061,129.18,129.16,0.05163809]
["bitfinex-derivatives","SOLF0:USTF0",1765121491162,0.05268061,129.18,129.16,0.05163809]
["bitfinex-derivatives","SOLF0:USTF0",1765121491362,0.05268061,129.18,129.16,7.01793809]
["bitfinex-derivatives","SOLF0:USTF0",1765121492058,3.28268061,129.18,129.16,7.01793809]
["bitfinex-derivatives","SOLF0:USTF0",1765121492264,3.28268061,129.18,129.16,0.05163809]
["bitfinex-derivatives","SOLF0:USTF0",1765121492864,3.28268061,129.18,129.16,0.00163809]
["bitfinex-derivatives","SOLF0:USTF0",1765121493064,3.23,129.17,129.05,127.49378093]
["bitfinex-derivatives","SOLF0:USTF0",1765121493259,3.23,129.13,129.09,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121494062,0.05337998,129.12,129.1,0.05450244]
["bitfinex-derivatives","SOLF0:USTF0",1765121494263,3.28337998,129.12,129.1,0.05450244]
["bitfinex-derivatives","SOLF0:USTF0",1765121495767,0.05337998,129.12,129.1,0.05450244]
["bitfinex-derivatives","SOLF0:USTF0",1765121496065,3.28337998,129.12,129.1,0.05450244]
["bitfinex-derivatives","SOLF0:USTF0",1765121499065,0.05337998,129.12,129.1,7.02440244]
["bitfinex-derivatives","SOLF0:USTF0",1765121510178,3.23,129.18,129.12,108.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765121510470,3.23,129.18,129.13,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121510669,3.23,129.21,129.13,174.9321]
["bitfinex-derivatives","SOLF0:USTF0",1765121511266,0.05001694,129.18,129.16,0.0528096]
["bitfinex-derivatives","SOLF0:USTF0",1765121511577,0.05001694,129.18,129.17,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121512870,3.28001694,129.18,129.17,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121514776,0.05001694,129.18,129.17,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121516973,0.05001694,129.18,129.17,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121518075,3.39001694,129.18,129.16,0.0528096]
["bitfinex-derivatives","SOLF0:USTF0",1765121519482,0.05001694,129.18,129.16,0.0528096]
["bitfinex-derivatives","SOLF0:USTF0",1765121520277,3.39001694,129.18,129.16,0.0528096]
["bitfinex-derivatives","SOLF0:USTF0",1765121521281,0.05001694,129.18,129.16,0.0528096]
["bitfinex-derivatives","SOLF0:USTF0",1765121522286,3.34,129.28,129.2,108.3386]
["bitfinex-derivatives","SOLF0:USTF0",1765121522479,3.34,129.28,129.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121523184,3.3923105,129.26,129.23,0.05474689]
["bitfinex-derivatives","SOLF0:USTF0",1765121523481,3.3944616,129.26,129.23,0.05665417]
["bitfinex-derivatives","SOLF0:USTF0",1765121524782,3.3944616,129.26,129.22,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121525282,3.3944616,129.26,129.2,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121525486,3.34,129.26,129.2,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121525875,3.34,129.23,129.22,0.05155526]
["bitfinex-derivatives","SOLF0:USTF0",1765121526073,3.34,129.23,129.21,0.05800625]
["bitfinex-derivatives","SOLF0:USTF0",1765121530896,3.34,129.2,129.1,108.4177]
["bitfinex-derivatives","SOLF0:USTF0",1765121531091,3.34,129.2,129.09,108.4293]
["bitfinex-derivatives","SOLF0:USTF0",1765121531393,3.34,129.2,129.1,108.422]
["bitfinex-derivatives","SOLF0:USTF0",1765121531584,3.34,129.2,129.12,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765121531890,3.34,129.16,129.15,0.05177468]
["bitfinex-derivatives","SOLF0:USTF0",1765121535702,4.88,129.16,129.05,108.459]
["bitfinex-derivatives","SOLF0:USTF0",1765121535909,3.34,129.16,129.06,198.65985917]
["bitfinex-derivatives","SOLF0:USTF0",1765121536399,3.34,129.16,129.06,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765121536592,0.0562761,129.12,129.1,0.05520893]
["bitfinex-derivatives","SOLF0:USTF0",1765121536794,3.34,129.11,129.1,0.05520893]
["bitfinex-derivatives","SOLF0:USTF0",1765121538703,3.34,129.11,129.06,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765121539603,3.34,129.11,129.07,0.05293545]
["bitfinex-derivatives","SOLF0:USTF0",1765121541600,3.34,129.11,129.07,0.00293545]
["bitfinex-derivatives","SOLF0:USTF0",1765121541805,3.34,129.11,129.01,108.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765121542702,0.04911531,129.07,129.01,108.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765121543496,0.04911531,129.07,129.03,108.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765121544610,0.04911531,129.07,129.05,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765121546302,0.04911531,129.07,129.05,73.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765121548013,0.04911531,129.07,129.05,181.978]
["bitfinex-derivatives","SOLF0:USTF0",1765121549007,3.23,129.16,129.09,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1765121549208,3.23,129.16,129.09,73.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765121549900,3.23,129.13,129.11,0.05512947]
["bitfinex-derivatives","SOLF0:USTF0",1765121555414,0.0508793,129.14,129.11,7.02452947]
["bitfinex-derivatives","SOLF0:USTF0",1765121555613,0.0508793,129.14,129.11,0.05512947]
["bitfinex-derivatives","SOLF0:USTF0",1765121556512,0.0508793,129.14,129.12,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765121558625,3.2808793,129.14,129.12,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765121558926,0.0508793,129.14,129.12,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765121559625,3.2808793,129.14,129.12,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765121560523,0.0508793,129.14,129.12,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765121561426,3.2808793,129.14,129.12,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765121561830,0.0508793,129.14,129.12,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765121562020,0.0508793,129.14,129.13,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121567921,3.3908793,129.14,129.13,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121570832,0.0508793,129.14,129.13,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121575631,3.2308793,129.14,129.13,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121577636,0.0508793,129.14,129.13,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121581150,3.18,129.19,129.17,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1765121581438,3.18,129.23,129.16,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121582240,3.18,129.2,129.18,0.05208074]
["bitfinex-derivatives","SOLF0:USTF0",1765121582446,3.18,129.2,129.18,0.05848189]
["bitfinex-derivatives","SOLF0:USTF0",1765121583341,4.72,129.2,129.09,108.426]
["bitfinex-derivatives","SOLF0:USTF0",1765121583542,3.18,129.2,129.1,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121583949,3.18,129.17,129.1,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121584333,3.18,129.14,129.12,0.0524949]
["bitfinex-derivatives","SOLF0:USTF0",1765121584539,3.18,129.14,129.12,0.05745759]
["bitfinex-derivatives","SOLF0:USTF0",1765121585534,3.18,129.14,129.05,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765121585535,3.18,129.13,129.05,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765121585739,3.18,129.13,129.01,108.4942]
["bitfinex-derivatives","SOLF0:USTF0",1765121585940,3.18,129.13,129.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121586543,3.18,129.08,129.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121586849,0.0494119,129.06,129.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121587250,3.2294119,129.06,129.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121588345,3.2294119,129.06,128.99,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765121588545,0.05975019,129.04,129.0,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121589046,3.23975019,129.04,129.0,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121589443,0.05975019,129.04,129.0,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121589643,0.05975019,129.04,129.0,73.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765121591852,0.05975019,129.04,129.01,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1765121593550,3.18,129.09,129.02,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765121594551,0.0587343,129.07,129.04,0.05074845]
["bitfinex-derivatives","SOLF0:USTF0",1765121594758,3.18,129.12,129.05,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121595145,0.05238155,129.1,129.07,0.05287078]
["bitfinex-derivatives","SOLF0:USTF0",1765121599562,0.05238155,129.1,129.08,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1765121599762,3.3,129.16,129.09,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121600060,3.3,129.16,129.1,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765121600356,3.3,129.16,129.09,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121600664,3.3,129.16,129.11,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1765121600962,3.35606229,129.14,129.11,7.02175802]
["bitfinex-derivatives","SOLF0:USTF0",1765121601163,3.35606229,129.14,129.11,7.02904659]
["bitfinex-derivatives","SOLF0:USTF0",1765121604462,0.05606229,129.14,129.12,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1765121606352,0.05606229,129.14,129.13,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121609663,3.3,129.2,129.14,108.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765121610462,5.99614118,129.25,129.14,108.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765121610660,3.3,129.23,129.17,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1765121610861,3.35717048,129.21,129.19,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1765121611567,0.05717048,129.21,129.19,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1765121612073,3.35717048,129.21,129.19,7.01566066]
["bitfinex-derivatives","SOLF0:USTF0",1765121613268,3.35717048,129.21,129.19,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1765121622779,0.05717048,129.21,129.19,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1765121622979,3.35717048,129.21,129.19,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1765121625381,0.05717048,129.21,129.19,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1765121625570,3.35717048,129.21,129.19,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1765121628782,0.05717048,129.21,129.19,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1765121630186,0.05717048,129.21,129.19,7.01576066]
["bitfinex-derivatives","SOLF0:USTF0",1765121632977,3.33717048,129.21,129.19,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1765121633182,0.05717048,129.21,129.19,0.05066066]
["bitfinex-derivatives","SOLF0:USTF0",1765121634387,0.05717048,129.21,129.19,7.01576066]
["bitfinex-derivatives","SOLF0:USTF0",1765121637884,3.4,129.29,129.22,108.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765121638194,3.4,129.29,129.23,174.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765121638486,3.4,129.29,129.23,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765121638791,0.05042362,129.27,129.25,0.05512563]
["bitfinex-derivatives","SOLF0:USTF0",1765121639388,3.45042362,129.27,129.25,0.05512563]
["bitfinex-derivatives","SOLF0:USTF0",1765121640193,3.45042362,129.27,129.25,7.01702563]
["bitfinex-derivatives","SOLF0:USTF0",1765121640687,0.05042362,129.27,129.25,7.01702563]
["bitfinex-derivatives","SOLF0:USTF0",1765121641988,3.4,129.34,129.28,108.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765121642184,3.4,129.34,129.29,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765121643080,3.4,129.32,129.3,0.05844937]
["bitfinex-derivatives","SOLF0:USTF0",1765121643289,3.4,129.32,129.3,0.05427472]
["bitfinex-derivatives","SOLF0:USTF0",1765121647588,3.45895336,129.33,129.3,0.05427472]
["bitfinex-derivatives","SOLF0:USTF0",1765121649494,3.45895336,129.33,129.31,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1765121649997,0.05895336,129.33,129.31,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1765121650594,3.4,129.39,129.35,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1765121650800,3.4,129.39,129.35,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765121651797,0.05746539,129.38,129.36,0.05439795]
["bitfinex-derivatives","SOLF0:USTF0",1765121652104,0.05746539,129.38,129.36,7.01029795]
["bitfinex-derivatives","SOLF0:USTF0",1765121652288,7.92535564,129.45,129.38,108.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765121652599,3.4,129.44,129.4,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1765121652796,7.92535564,129.45,129.4,108.1718]
["bitfinex-derivatives","SOLF0:USTF0",1765121652997,3.4,129.44,129.41,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1765121653194,4.52535564,129.45,129.41,7.00590935]
["bitfinex-derivatives","SOLF0:USTF0",1765121653405,0.05076183,129.44,129.41,0.05280935]
["bitfinex-derivatives","SOLF0:USTF0",1765121653702,0.05076183,129.44,129.42,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1765121654002,0.05076183,129.44,129.43,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765121654300,3.45076183,129.44,129.43,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765121654699,0.05076183,129.44,129.43,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765121656690,0.05076183,129.44,129.42,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1765121656889,0.05076183,129.44,129.43,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121661699,3.34,129.51,129.45,108.1298]
["bitfinex-derivatives","SOLF0:USTF0",1765121661908,3.34,129.51,129.46,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765121662703,3.34,129.49,129.47,0.05474726]
["bitfinex-derivatives","SOLF0:USTF0",1765121662904,0.053143,129.49,129.47,0.05582235]
["bitfinex-derivatives","SOLF0:USTF0",1765121663805,0.053143,129.49,129.47,7.00572235]
["bitfinex-derivatives","SOLF0:USTF0",1765121664999,3.34,129.55,129.51,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765121665195,3.34,129.55,129.48,108.0988]
["bitfinex-derivatives","SOLF0:USTF0",1765121665196,3.34,129.55,129.52,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765121666103,3.39890467,129.55,129.52,0.05078867]
["bitfinex-derivatives","SOLF0:USTF0",1765121667808,3.39890467,129.55,129.52,6.99788867]
["bitfinex-derivatives","SOLF0:USTF0",1765121668406,3.39890467,129.55,129.53,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765121669010,0.05890467,129.55,129.53,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765121669807,0.05890467,129.55,129.54,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765121670302,3.39890467,129.55,129.52,0.05078867]
["bitfinex-derivatives","SOLF0:USTF0",1765121676920,0.05890467,129.55,129.52,0.05078867]
["bitfinex-derivatives","SOLF0:USTF0",1765121677308,3.39890467,129.55,129.52,0.05078867]
["bitfinex-derivatives","SOLF0:USTF0",1765121677508,0.05890467,129.55,129.53,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765121678114,0.05890467,129.55,129.52,0.05078867]
["bitfinex-derivatives","SOLF0:USTF0",1765121678417,0.05890467,129.55,129.52,6.99798867]
["bitfinex-derivatives","SOLF0:USTF0",1765121679018,3.39890467,129.55,129.52,0.05078867]
["bitfinex-derivatives","SOLF0:USTF0",1765121679217,0.05890467,129.55,129.52,0.05078867]
["bitfinex-derivatives","SOLF0:USTF0",1765121680113,3.34,129.61,129.52,108.11958867]
["bitfinex-derivatives","SOLF0:USTF0",1765121680318,3.34,129.61,129.52,108.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765121680519,3.34,129.61,129.55,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765121680722,3.34,129.61,129.56,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765121681017,3.34,129.61,129.57,0.05804207]
["bitfinex-derivatives","SOLF0:USTF0",1765121681018,0.05468421,129.6,129.57,0.05804207]
["bitfinex-derivatives","SOLF0:USTF0",1765121681220,3.39468421,129.6,129.57,0.05804207]
["bitfinex-derivatives","SOLF0:USTF0",1765121681408,0.05468421,129.6,129.57,0.05804207]
["bitfinex-derivatives","SOLF0:USTF0",1765121681612,3.39468421,129.6,129.57,0.05804207]
["bitfinex-derivatives","SOLF0:USTF0",1765121682618,3.34,129.58,129.54,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765121682823,3.34,129.58,129.5,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765121683722,3.34,129.54,129.53,0.054212]
["bitfinex-derivatives","SOLF0:USTF0",1765121684431,3.39230046,129.55,129.53,0.054212]
["bitfinex-derivatives","SOLF0:USTF0",1765121684818,0.05230046,129.55,129.53,0.054212]
["bitfinex-derivatives","SOLF0:USTF0",1765121685316,0.05230046,129.55,129.53,7.001012]
["bitfinex-derivatives","SOLF0:USTF0",1765121685525,0.05230046,129.55,129.53,0.054212]
["bitfinex-derivatives","SOLF0:USTF0",1765121687229,0.05230046,129.55,129.53,7.000812]
["bitfinex-derivatives","SOLF0:USTF0",1765121688221,0.05230046,129.55,129.54,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765121691930,3.41230046,129.55,129.54,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765121692930,0.05230046,129.55,129.54,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765121693522,3.36,129.62,129.56,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765121694121,3.36,129.62,129.57,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765121694530,0.05578334,129.61,129.58,0.05770105]
["bitfinex-derivatives","SOLF0:USTF0",1765121694718,3.41578334,129.61,129.58,66.37770105]
["bitfinex-derivatives","SOLF0:USTF0",1765121695339,3.41578334,129.61,129.59,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1765121695829,3.41578334,129.61,129.58,66.37770105]
["bitfinex-derivatives","SOLF0:USTF0",1765121697623,3.41578334,129.61,129.58,0.05770105]
["bitfinex-derivatives","SOLF0:USTF0",1765121697822,3.41578334,129.61,129.52,108.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765121697823,5.94865365,129.6,129.52,108.0685]
["bitfinex-derivatives","SOLF0:USTF0",1765121698024,3.29,129.59,129.53,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765121699031,3.29,129.56,129.55,0.05755883]
["bitfinex-derivatives","SOLF0:USTF0",1765121699737,3.29,129.56,129.53,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765121700530,0.05763421,129.57,129.53,174.4009]
["bitfinex-derivatives","SOLF0:USTF0",1765121700730,3.34763421,129.57,129.54,0.05045067]
["bitfinex-derivatives","SOLF0:USTF0",1765121701746,0.05763421,129.57,129.54,0.05045067]
["bitfinex-derivatives","SOLF0:USTF0",1765121701942,3.34763421,129.57,129.54,0.05045067]
["bitfinex-derivatives","SOLF0:USTF0",1765121704339,3.29,129.55,129.47,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1765121704534,3.29,129.55,129.48,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121704736,3.29,129.55,129.48,73.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765121705239,3.29,129.55,129.48,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121705442,3.34552345,129.53,129.5,0.05351107]
["bitfinex-derivatives","SOLF0:USTF0",1765121705643,3.34161098,129.53,129.5,0.05484261]
["bitfinex-derivatives","SOLF0:USTF0",1765121706248,0.05161098,129.53,129.5,0.05484261]
["bitfinex-derivatives","SOLF0:USTF0",1765121706440,3.29,129.52,129.5,0.05484261]
["bitfinex-derivatives","SOLF0:USTF0",1765121706645,3.29,129.52,129.44,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121707254,3.29,129.52,129.46,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765121707645,0.05505587,129.5,129.48,0.05245041]
["bitfinex-derivatives","SOLF0:USTF0",1765121708149,3.34505587,129.5,129.48,0.05245041]
["bitfinex-derivatives","SOLF0:USTF0",1765121708847,0.05505587,129.5,129.48,0.05245041]
["bitfinex-derivatives","SOLF0:USTF0",1765121711644,0.05505587,129.5,129.48,66.59245041]
["bitfinex-derivatives","SOLF0:USTF0",1765121714251,0.05505587,129.5,129.48,73.54185041]
["bitfinex-derivatives","SOLF0:USTF0",1765121715650,0.05505587,129.5,129.48,7.00185041]
["bitfinex-derivatives","SOLF0:USTF0",1765121715960,3.34505587,129.5,129.48,66.57245041]
["bitfinex-derivatives","SOLF0:USTF0",1765121716458,0.05505587,129.5,129.48,66.57245041]
["bitfinex-derivatives","SOLF0:USTF0",1765121718557,0.05505587,129.5,129.48,73.52195041]
["bitfinex-derivatives","SOLF0:USTF0",1765121720162,3.19,129.57,129.53,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765121720460,3.19,129.57,129.53,73.4465]
["bitfinex-derivatives","SOLF0:USTF0",1765121720956,3.19,129.57,129.54,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765121721154,3.24261744,129.57,129.54,6.9984978]
["bitfinex-derivatives","SOLF0:USTF0",1765121724056,3.24261744,129.57,129.55,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765121724755,0.05261744,129.57,129.55,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765121725147,0.00261744,129.57,129.55,114.992]
["bitfinex-derivatives","SOLF0:USTF0",1765121725556,0.00261744,129.57,129.55,140.22379312]
["bitfinex-derivatives","SOLF0:USTF0",1765121725748,3.19,129.66,129.55,140.22379312]
["bitfinex-derivatives","SOLF0:USTF0",1765121725950,3.19,129.69,129.63,107.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765121726257,3.19,129.69,129.61,107.9937]
["bitfinex-derivatives","SOLF0:USTF0",1765121726561,3.19,129.73,129.65,107.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765121726760,3.19,129.73,129.62,107.9875]
["bitfinex-derivatives","SOLF0:USTF0",1765121727064,3.19,129.69,129.6,107.9986]
["bitfinex-derivatives","SOLF0:USTF0",1765121727265,3.19,129.69,129.61,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765121727451,3.19,129.69,129.62,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765121728060,3.19,129.66,129.64,0.05452993]
["bitfinex-derivatives","SOLF0:USTF0",1765121729157,0.05037003,129.67,129.64,0.05452993]
["bitfinex-derivatives","SOLF0:USTF0",1765121729463,3.19,129.73,129.67,107.9469]
["bitfinex-derivatives","SOLF0:USTF0",1765121729863,3.19,129.76,129.68,114.8754]
["bitfinex-derivatives","SOLF0:USTF0",1765121730058,3.19,129.76,129.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765121730563,3.19,129.73,129.71,0.05115662]
["bitfinex-derivatives","SOLF0:USTF0",1765121730959,0.05222883,129.74,129.71,107.96255662]
["bitfinex-derivatives","SOLF0:USTF0",1765121731151,0.05222883,129.74,129.72,107.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765121731356,0.05222883,129.74,129.73,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765121732956,4.48017808,129.81,129.74,114.8237]
["bitfinex-derivatives","SOLF0:USTF0",1765121733155,4.48017808,129.81,129.74,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765121733353,3.19,129.89,129.76,107.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765121733555,3.19,129.89,129.78,107.8492]
["bitfinex-derivatives","SOLF0:USTF0",1765121733762,3.19,129.89,129.77,174.4426]
["bitfinex-derivatives","SOLF0:USTF0",1765121733962,0.04959005,129.84,129.82,0.04981948]
["bitfinex-derivatives","SOLF0:USTF0",1765121734157,3.24458906,129.84,129.82,0.04869047]
["bitfinex-derivatives","SOLF0:USTF0",1765121734359,0.05458906,129.84,129.82,0.04869047]
["bitfinex-derivatives","SOLF0:USTF0",1765121735060,0.05458906,129.84,129.82,66.70869047]
["bitfinex-derivatives","SOLF0:USTF0",1765121735954,0.05458906,129.84,129.82,0.04869047]
["bitfinex-derivatives","SOLF0:USTF0",1765121736155,0.05458906,129.84,129.82,66.68869047]
["bitfinex-derivatives","SOLF0:USTF0",1765121736355,3.24458906,129.84,129.82,0.04869047]
["bitfinex-derivatives","SOLF0:USTF0",1765121736569,3.24458906,129.84,129.73,107.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765121736769,3.19,129.84,129.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121737068,3.19,129.82,129.75,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121737363,3.19,129.81,129.75,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121737558,107.8122,129.84,129.75,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121737559,3.19,129.84,129.75,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121737867,3.19,129.87,129.77,107.91683862]
["bitfinex-derivatives","SOLF0:USTF0",1765121738065,3.19,129.87,129.77,107.8634]
["bitfinex-derivatives","SOLF0:USTF0",1765121738265,3.19,129.87,129.74,107.883]
["bitfinex-derivatives","SOLF0:USTF0",1765121738463,3.19,129.86,129.73,107.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765121738774,6.9298,129.85,129.74,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765121738960,3.24836707,129.8,129.77,0.05547932]
["bitfinex-derivatives","SOLF0:USTF0",1765121739162,3.24836707,129.8,129.77,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121739356,0.05836707,129.8,129.77,66.74896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121739556,0.05836707,129.8,129.78,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121740064,0.05836707,129.8,129.77,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121740465,0.05836707,129.8,129.78,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121740677,0.05836707,129.8,129.77,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121740970,3.24836707,129.8,129.77,66.74896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121741562,3.24836707,129.8,129.77,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121741963,0.05836707,129.8,129.77,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121742362,3.24836707,129.8,129.77,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121743066,0.05836707,129.8,129.77,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121743774,3.24836707,129.8,129.77,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121744472,0.05836707,129.8,129.77,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121744872,3.24836707,129.8,129.77,0.04896778]
["bitfinex-derivatives","SOLF0:USTF0",1765121746780,3.19,129.79,129.72,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121747573,3.25,129.78,129.72,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121747777,0.05497446,129.76,129.74,0.04927673]
["bitfinex-derivatives","SOLF0:USTF0",1765121747968,3.30497446,129.76,129.74,0.04927673]
["bitfinex-derivatives","SOLF0:USTF0",1765121750181,3.30497446,129.76,129.7,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765121750374,3.25,129.76,129.7,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765121750572,3.25,129.76,129.65,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765121750573,3.25,129.74,129.65,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765121750772,3.25,129.74,129.62,107.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765121750972,3.25,129.74,129.64,107.9712]
["bitfinex-derivatives","SOLF0:USTF0",1765121751170,0.05045208,129.7,129.68,0.05788912]
["bitfinex-derivatives","SOLF0:USTF0",1765121752983,3.30045208,129.7,129.68,0.05788912]
["bitfinex-derivatives","SOLF0:USTF0",1765121753575,3.30045208,129.7,129.64,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121754185,0.05045208,129.7,129.65,107.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765121754482,0.05045208,129.7,129.66,108.00926106]
["bitfinex-derivatives","SOLF0:USTF0",1765121755275,0.05045208,129.7,129.67,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765121757082,0.05045208,129.7,129.68,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765121759380,0.05045208,129.7,129.68,73.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765121759576,0.05045208,129.7,129.66,108.00926106]
["bitfinex-derivatives","SOLF0:USTF0",1765121759577,3.38045208,129.7,129.67,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121760182,3.38045208,129.7,129.67,73.6192]
["bitfinex-derivatives","SOLF0:USTF0",1765121760383,0.05045208,129.7,129.67,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121760775,0.05045208,129.7,129.68,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765121761290,3.33,129.79,129.7,107.9183]
["bitfinex-derivatives","SOLF0:USTF0",1765121761479,3.33,129.79,129.71,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121762280,0.0592214,129.76,129.74,0.04918234]
["bitfinex-derivatives","SOLF0:USTF0",1765121763383,3.3892214,129.76,129.74,0.04918234]
["bitfinex-derivatives","SOLF0:USTF0",1765121764987,0.0592214,129.76,129.74,0.04918234]
["bitfinex-derivatives","SOLF0:USTF0",1765121765578,3.3892214,129.76,129.74,0.04918234]
["bitfinex-derivatives","SOLF0:USTF0",1765121766478,3.33,129.75,129.7,73.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765121766686,3.33,129.75,129.67,107.9425]
["bitfinex-derivatives","SOLF0:USTF0",1765121766990,3.33,129.75,129.68,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121767385,3.33,129.72,129.7,0.05123881]
["bitfinex-derivatives","SOLF0:USTF0",1765121767589,3.38776615,129.72,129.7,0.0523508]
["bitfinex-derivatives","SOLF0:USTF0",1765121767790,3.38776615,129.72,129.64,107.9674]
["bitfinex-derivatives","SOLF0:USTF0",1765121767990,3.33,129.72,129.62,107.9847]
["bitfinex-derivatives","SOLF0:USTF0",1765121768291,3.33,129.71,129.6,108.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765121768593,3.33,129.71,129.59,108.0079]
["bitfinex-derivatives","SOLF0:USTF0",1765121768594,3.33,129.69,129.61,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765121768800,3.33,129.72,129.62,107.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765121768989,0.05534612,129.66,129.64,0.04885451]
["bitfinex-derivatives","SOLF0:USTF0",1765121769190,0.0538663,129.66,129.64,0.05652588]
["bitfinex-derivatives","SOLF0:USTF0",1765121771283,0.0538663,129.66,129.65,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121771994,3.33,129.74,129.65,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765121772194,3.33,129.74,129.65,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121772589,3.33,129.74,129.66,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1765121772782,0.05892259,129.71,129.69,0.05677328]
["bitfinex-derivatives","SOLF0:USTF0",1765121773988,0.05892259,129.71,129.7,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121775792,0.05892259,129.71,129.69,0.05677328]
["bitfinex-derivatives","SOLF0:USTF0",1765121775995,0.05892259,129.71,129.69,66.75677328]
["bitfinex-derivatives","SOLF0:USTF0",1765121778293,0.05892259,129.71,129.69,73.69497328]
["bitfinex-derivatives","SOLF0:USTF0",1765121780697,3.15,129.78,129.7,107.9189]
["bitfinex-derivatives","SOLF0:USTF0",1765121781090,66.72,129.82,129.74,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765121781091,3.15,129.82,129.74,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765121781299,3.15,129.82,129.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121781601,3.15,129.79,129.77,0.05107596]
["bitfinex-derivatives","SOLF0:USTF0",1765121781790,3.15,129.79,129.77,0.05280712]
["bitfinex-derivatives","SOLF0:USTF0",1765121784411,3.15,129.79,129.66,464.71958093]
["bitfinex-derivatives","SOLF0:USTF0",1765121784710,3.15,129.78,129.72,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1765121785110,3.15,129.78,129.68,107.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765121785304,6.9344,129.77,129.7,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1765121785516,3.15,129.74,129.72,0.0502996]
["bitfinex-derivatives","SOLF0:USTF0",1765121786606,3.15,129.74,129.69,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1765121786805,3.15,129.74,129.66,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121787002,3.15,129.72,129.65,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765121787204,3.15,129.72,129.65,107.9631]
["bitfinex-derivatives","SOLF0:USTF0",1765121787510,3.15,129.72,129.66,107.9535]
["bitfinex-derivatives","SOLF0:USTF0",1765121787711,0.05495064,129.7,129.68,0.05510546]
["bitfinex-derivatives","SOLF0:USTF0",1765121789107,3.20495064,129.7,129.68,0.05510546]
["bitfinex-derivatives","SOLF0:USTF0",1765121789504,0.05495064,129.7,129.68,0.05510546]
["bitfinex-derivatives","SOLF0:USTF0",1765121791713,3.20495064,129.7,129.68,0.05510546]
["bitfinex-derivatives","SOLF0:USTF0",1765121792512,3.20495064,129.7,129.64,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121792707,3.15,129.7,129.64,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121792907,3.15,129.69,129.64,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121793106,3.15,129.69,129.57,127.05518093]
["bitfinex-derivatives","SOLF0:USTF0",1765121793307,3.15,129.69,129.58,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121793514,0.05060263,129.65,129.62,0.05281502]
["bitfinex-derivatives","SOLF0:USTF0",1765121793814,3.20264559,129.65,129.62,0.05705859]
["bitfinex-derivatives","SOLF0:USTF0",1765121794416,0.05264559,129.65,129.62,0.05705859]
["bitfinex-derivatives","SOLF0:USTF0",1765121795108,3.20264559,129.65,129.62,0.05705859]
["bitfinex-derivatives","SOLF0:USTF0",1765121795810,0.05264559,129.65,129.62,0.05705859]
["bitfinex-derivatives","SOLF0:USTF0",1765121796016,3.20264559,129.65,129.62,0.05705859]
["bitfinex-derivatives","SOLF0:USTF0",1765121798907,0.05264559,129.65,129.62,0.05705859]
["bitfinex-derivatives","SOLF0:USTF0",1765121799917,0.05264559,129.65,129.63,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765121800316,3.15,129.72,129.63,176.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765121800518,3.15,129.72,129.63,174.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765121800919,3.15,129.72,129.66,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1765121801318,0.05715983,129.7,129.68,0.0540157]
["bitfinex-derivatives","SOLF0:USTF0",1765121805025,3.15,129.75,129.68,174.6700157]
["bitfinex-derivatives","SOLF0:USTF0",1765121805228,3.15,129.78,129.7,107.9211]
["bitfinex-derivatives","SOLF0:USTF0",1765121806022,3.15,129.78,129.73,0.05282558]
["bitfinex-derivatives","SOLF0:USTF0",1765121806219,0.05259771,129.75,129.73,66.75282558]
["bitfinex-derivatives","SOLF0:USTF0",1765121806624,0.05259771,129.75,129.73,73.68872558]
["bitfinex-derivatives","SOLF0:USTF0",1765121812340,0.05259771,129.75,129.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121812728,3.21,129.83,129.78,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1765121813031,3.21,129.83,129.78,73.593]
["bitfinex-derivatives","SOLF0:USTF0",1765121813834,3.21,129.81,129.79,0.04904051]
["bitfinex-derivatives","SOLF0:USTF0",1765121814942,3.21,129.81,129.79,6.98174051]
["bitfinex-derivatives","SOLF0:USTF0",1765121815137,3.21,129.81,129.79,0.04904051]
["bitfinex-derivatives","SOLF0:USTF0",1765121816838,0.05738915,129.82,129.79,0.04904051]
["bitfinex-derivatives","SOLF0:USTF0",1765121816839,3.39738915,129.82,129.79,0.04904051]
["bitfinex-derivatives","SOLF0:USTF0",1765121817546,0.05738915,129.82,129.8,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1765121817838,3.39738915,129.82,129.8,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1765121818938,0.05738915,129.82,129.8,73.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765121819344,0.05738915,129.82,129.81,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121820327,3.39738915,129.82,129.8,73.5923]
["bitfinex-derivatives","SOLF0:USTF0",1765121820943,3.39738915,129.82,129.79,6.98184051]
["bitfinex-derivatives","SOLF0:USTF0",1765121821139,3.39738915,129.82,129.79,73.64184051]
["bitfinex-derivatives","SOLF0:USTF0",1765121821354,3.39738915,129.82,129.79,0.04904051]
["bitfinex-derivatives","SOLF0:USTF0",1765121821852,3.39738915,129.82,129.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121822052,3.39738915,129.82,129.75,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1765121822252,3.34,129.82,129.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765121822554,3.34,129.81,129.73,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1765121822759,3.34,129.81,129.67,107.9449]
["bitfinex-derivatives","SOLF0:USTF0",1765121822760,3.34,129.81,129.7,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121822959,3.34,129.76,129.74,0.05133862]
["bitfinex-derivatives","SOLF0:USTF0",1765121823167,3.38912989,129.76,129.74,0.05171749]
["bitfinex-derivatives","SOLF0:USTF0",1765121824050,3.38912989,129.76,129.74,6.98721749]
["bitfinex-derivatives","SOLF0:USTF0",1765121824760,0.04912989,129.76,129.74,73.68721749]
["bitfinex-derivatives","SOLF0:USTF0",1765121825862,3.34,129.88,129.8,107.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765121826059,3.34,129.88,129.8,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765121826554,3.34,129.87,129.8,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1765121826960,3.34,129.84,129.82,0.05759184]
["bitfinex-derivatives","SOLF0:USTF0",1765121830264,3.34,129.84,129.79,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765121830565,3.34,129.84,129.78,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765121830864,3.34,129.84,129.78,73.6131]
["bitfinex-derivatives","SOLF0:USTF0",1765121831065,3.34,129.84,129.78,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121831265,3.39276794,129.82,129.8,0.05539105]
["bitfinex-derivatives","SOLF0:USTF0",1765121833063,3.39276794,129.82,129.8,6.98769105]
["bitfinex-derivatives","SOLF0:USTF0",1765121833265,3.39276794,129.82,129.8,0.05539105]
["bitfinex-derivatives","SOLF0:USTF0",1765121838171,3.39276794,129.82,129.78,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765121838560,3.39276794,129.82,129.72,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1765121838762,3.34,129.82,129.72,174.5]
["bitfinex-derivatives","SOLF0:USTF0",1765121839162,3.45985986,129.78,129.76,0.04945648]
["bitfinex-derivatives","SOLF0:USTF0",1765121839370,3.46294129,129.78,129.76,0.04945648]
["bitfinex-derivatives","SOLF0:USTF0",1765121847874,0.05294129,129.78,129.76,6.98385648]
["bitfinex-derivatives","SOLF0:USTF0",1765121848073,0.05294129,129.78,129.77,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121850971,0.05294129,129.78,129.76,6.98385648]
["bitfinex-derivatives","SOLF0:USTF0",1765121851176,0.05294129,129.78,129.77,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765121852372,3.41,129.85,129.78,107.853]
["bitfinex-derivatives","SOLF0:USTF0",1765121853378,0.05101295,129.83,129.81,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1765121853671,0.05101295,129.83,129.81,73.4719]
["bitfinex-derivatives","SOLF0:USTF0",1765121856477,3.46101295,129.83,129.81,73.4719]
["bitfinex-derivatives","SOLF0:USTF0",1765121856880,0.05101295,129.83,129.81,73.4719]
["bitfinex-derivatives","SOLF0:USTF0",1765121857970,0.05101295,129.83,129.81,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1765121858279,0.05101295,129.83,129.81,73.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765121860179,3.46101295,129.83,129.81,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765121861879,0.05101295,129.83,129.81,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765121862272,3.41,129.9,129.83,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1765121862569,3.41,129.9,129.81,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765121862768,3.41,129.89,129.82,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1765121862969,3.41,129.89,129.83,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765121863170,3.4660621,129.87,129.85,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1765121864173,0.0560621,129.87,129.85,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1765121864375,0.0560621,129.87,129.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765121864881,0.0560621,129.87,129.85,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1765121865073,0.0560621,129.87,129.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765121865980,0.0560621,129.87,129.85,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1765121866180,0.0560621,129.87,129.86,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765121867184,3.41,129.93,129.86,174.2864]
["bitfinex-derivatives","SOLF0:USTF0",1765121867786,3.26,129.96,129.88,114.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765121868185,3.26,129.96,129.78,42.14128093]
["bitfinex-derivatives","SOLF0:USTF0",1765121868487,3.26,129.91,129.82,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765121868682,3.26,129.91,129.85,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765121868884,3.26,129.94,129.87,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765121869282,0.05362041,129.92,129.89,0.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1765121869487,3.31362041,129.92,129.89,0.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1765121869681,3.31362041,129.92,129.89,2.24355113]
["bitfinex-derivatives","SOLF0:USTF0",1765121869877,3.31362041,129.92,129.89,0.05355113]
["bitfinex-derivatives","SOLF0:USTF0",1765121873388,3.31362041,129.92,129.83,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765121873389,3.26,129.91,129.83,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765121874188,3.26,129.91,129.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765121874486,0.05262621,129.89,129.86,2.29050764]
["bitfinex-derivatives","SOLF0:USTF0",1765121875886,3.37262621,129.89,129.86,0.05050764]
["bitfinex-derivatives","SOLF0:USTF0",1765121876692,3.32,129.88,129.86,0.05050764]
["bitfinex-derivatives","SOLF0:USTF0",1765121880097,0.05262621,129.89,129.86,0.05050764]
["bitfinex-derivatives","SOLF0:USTF0",1765121880299,3.37262621,129.89,129.86,0.05050764]
["bitfinex-derivatives","SOLF0:USTF0",1765121881397,4.91262621,129.89,129.79,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765121881602,111.1038,129.87,129.79,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765121881802,3.32,129.85,129.79,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765121882197,3.32,129.83,129.79,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765121882504,3.37916306,129.83,129.81,0.05300262]
["bitfinex-derivatives","SOLF0:USTF0",1765121882703,3.37916306,129.83,129.81,2.34300262]
["bitfinex-derivatives","SOLF0:USTF0",1765121882704,0.05916306,129.83,129.81,2.34300262]
["bitfinex-derivatives","SOLF0:USTF0",1765121884100,3.37916306,129.83,129.81,0.05300262]
["bitfinex-derivatives","SOLF0:USTF0",1765121885402,0.05916306,129.83,129.81,2.34300262]
["bitfinex-derivatives","SOLF0:USTF0",1765121885592,10.2472,129.9,129.81,9.27480262]
["bitfinex-derivatives","SOLF0:USTF0",1765121885791,10.2472,129.9,129.83,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765121886297,6.9279,129.89,129.83,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765121886495,3.32,129.9,129.83,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1765121886802,0.05115551,129.88,129.85,0.05887935]
["bitfinex-derivatives","SOLF0:USTF0",1765121887003,0.05115551,129.88,129.85,2.28887935]
["bitfinex-derivatives","SOLF0:USTF0",1765121887503,3.37115551,129.88,129.85,0.05887935]
["bitfinex-derivatives","SOLF0:USTF0",1765121887796,6.97985551,129.88,129.85,0.05887935]
["bitfinex-derivatives","SOLF0:USTF0",1765121887990,3.32,129.87,129.85,0.05887935]
["bitfinex-derivatives","SOLF0:USTF0",1765121889192,0.05115551,129.88,129.85,0.05887935]
["bitfinex-derivatives","SOLF0:USTF0",1765121889594,0.05115551,129.88,129.85,2.28887935]
["bitfinex-derivatives","SOLF0:USTF0",1765121889794,3.37115551,129.88,129.85,0.05887935]
["bitfinex-derivatives","SOLF0:USTF0",1765121891502,3.37115551,129.88,129.79,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1765121891708,3.32,129.86,129.79,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1765121892210,3.32,129.86,129.8,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765121892501,3.32,129.86,129.82,0.05702574]
["bitfinex-derivatives","SOLF0:USTF0",1765121892699,0.04909617,129.84,129.82,0.05702574]
["bitfinex-derivatives","SOLF0:USTF0",1765121892901,0.04909617,129.84,129.82,2.34702574]
["bitfinex-derivatives","SOLF0:USTF0",1765121894406,3.36909617,129.84,129.82,0.05702574]
["bitfinex-derivatives","SOLF0:USTF0",1765121895296,0.04909617,129.84,129.82,2.34702574]
["bitfinex-derivatives","SOLF0:USTF0",1765121896009,0.04909617,129.84,129.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765121897713,0.04909617,129.84,129.83,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1765121897900,0.04909617,129.84,129.83,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765121898812,3.32,129.9,129.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765121899806,3.29447826,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121900011,3.29116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121900907,0.05116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121901113,0.05116817,129.88,129.86,2.2946279]
["bitfinex-derivatives","SOLF0:USTF0",1765121901498,0.05116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121901700,3.29116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121903114,0.05116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121904013,0.05116817,129.88,129.86,2.2946279]
["bitfinex-derivatives","SOLF0:USTF0",1765121904213,0.05116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121906212,0.05116817,129.88,129.86,9.2238279]
["bitfinex-derivatives","SOLF0:USTF0",1765121906920,0.05116817,129.88,129.86,6.9838279]
["bitfinex-derivatives","SOLF0:USTF0",1765121908119,3.29116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121908307,0.05116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121908504,3.29116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121908708,0.05116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121908917,3.29116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121911417,0.05116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121913508,3.29116817,129.88,129.86,0.0546279]
["bitfinex-derivatives","SOLF0:USTF0",1765121915823,3.29116817,129.88,129.8,110.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765121916016,3.24,129.88,129.8,176.6709]
["bitfinex-derivatives","SOLF0:USTF0",1765121916424,3.24,129.87,129.81,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1765121917023,3.2975004,129.85,129.83,0.05699234]
["bitfinex-derivatives","SOLF0:USTF0",1765121917418,0.0575004,129.85,129.83,2.29699234]
["bitfinex-derivatives","SOLF0:USTF0",1765121918229,3.2975004,129.85,129.83,0.05699234]
["bitfinex-derivatives","SOLF0:USTF0",1765121918932,3.2975004,129.85,129.78,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765121919627,3.24,129.84,129.78,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765121920230,3.29316947,129.82,129.8,0.05839848]
["bitfinex-derivatives","SOLF0:USTF0",1765121920431,3.29309014,129.82,129.8,0.05216079]
["bitfinex-derivatives","SOLF0:USTF0",1765121920821,0.05309014,129.82,129.8,2.29216079]
["bitfinex-derivatives","SOLF0:USTF0",1765121921518,3.29309014,129.82,129.8,0.05216079]
["bitfinex-derivatives","SOLF0:USTF0",1765121923121,0.05309014,129.82,129.8,2.29216079]
["bitfinex-derivatives","SOLF0:USTF0",1765121923330,0.05309014,129.82,129.8,0.05216079]
["bitfinex-derivatives","SOLF0:USTF0",1765121923930,3.29309014,129.82,129.8,0.05216079]
["bitfinex-derivatives","SOLF0:USTF0",1765121926938,0.05309014,129.82,129.8,2.29216079]
["bitfinex-derivatives","SOLF0:USTF0",1765121927532,0.05309014,129.82,129.8,9.22446079]
["bitfinex-derivatives","SOLF0:USTF0",1765121927832,6.928,129.89,129.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765121927833,3.24,129.88,129.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765121928430,3.24,129.88,129.81,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765121928833,0.05145919,129.86,129.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765121929142,0.0561188,129.86,129.84,2.29430702]
["bitfinex-derivatives","SOLF0:USTF0",1765121929631,0.0561188,129.86,129.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765121930039,0.0561188,129.86,129.84,9.22430702]
["bitfinex-derivatives","SOLF0:USTF0",1765121930537,0.0561188,129.86,129.84,6.98430702]
["bitfinex-derivatives","SOLF0:USTF0",1765121930737,3.2961188,129.86,129.84,0.05430702]
["bitfinex-derivatives","SOLF0:USTF0",1765121931141,0.0561188,129.86,129.84,2.29430702]
["bitfinex-derivatives","SOLF0:USTF0",1765121931739,0.0561188,129.86,129.84,0.05430702]
["bitfinex-derivatives","SOLF0:USTF0",1765121931938,3.2961188,129.86,129.84,0.05430702]
["bitfinex-derivatives","SOLF0:USTF0",1765121932734,0.0561188,129.86,129.84,2.29430702]
["bitfinex-derivatives","SOLF0:USTF0",1765121933138,3.2961188,129.86,129.84,0.05430702]
["bitfinex-derivatives","SOLF0:USTF0",1765121936741,107.7355,129.93,129.84,0.05430702]
["bitfinex-derivatives","SOLF0:USTF0",1765121936742,9.16048737,129.9,129.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765121936942,3.29,129.92,129.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765121937345,10.2167,129.91,129.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765121937648,0.05632375,129.89,129.87,2.29372276]
["bitfinex-derivatives","SOLF0:USTF0",1765121938944,10.2149,129.95,129.87,9.22232276]
["bitfinex-derivatives","SOLF0:USTF0",1765121939149,3.29,129.97,129.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765121939345,3.29,129.96,129.88,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765121939548,3.29,129.95,129.86,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765121939751,3.29,129.93,129.86,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765121939950,3.29,129.93,129.85,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765121940153,3.29,129.9,129.88,0.0591883]
["bitfinex-derivatives","SOLF0:USTF0",1765121940349,3.29,129.89,129.83,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1765121940755,3.29,129.89,129.83,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765121940957,3.29,129.89,129.8,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765121941250,3.29,129.87,129.81,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765121941455,0.05358533,129.85,129.83,2.30347968]
["bitfinex-derivatives","SOLF0:USTF0",1765121941656,0.05358533,129.85,129.83,0.05347968]
["bitfinex-derivatives","SOLF0:USTF0",1765121942254,0.05358533,129.85,129.83,2.30347968]
["bitfinex-derivatives","SOLF0:USTF0",1765121943445,0.05358533,129.85,129.83,10.77397968]
["bitfinex-derivatives","SOLF0:USTF0",1765121943654,0.05358533,129.85,129.84,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765121944461,0.05358533,129.85,129.83,2.30347968]
["bitfinex-derivatives","SOLF0:USTF0",1765121944752,0.05358533,129.85,129.83,0.05347968]
["bitfinex-derivatives","SOLF0:USTF0",1765121945144,3.34358533,129.85,129.83,0.05347968]
["bitfinex-derivatives","SOLF0:USTF0",1765121949457,3.34358533,129.85,129.8,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765121950453,3.34358533,129.85,129.81,2.30014209]
["bitfinex-derivatives","SOLF0:USTF0",1765121950948,3.34358533,129.85,129.81,0.05014209]
["bitfinex-derivatives","SOLF0:USTF0",1765121952654,3.29,129.84,129.75,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765121952960,3.29,129.81,129.72,176.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765121953662,3.3490984,129.78,129.75,0.05564985]
["bitfinex-derivatives","SOLF0:USTF0",1765121953851,3.3490984,129.78,129.75,0.05453416]
["bitfinex-derivatives","SOLF0:USTF0",1765121958162,10.2828984,129.78,129.75,0.05453416]
["bitfinex-derivatives","SOLF0:USTF0",1765121958463,3.39,129.77,129.75,0.05453416]
["bitfinex-derivatives","SOLF0:USTF0",1765121960068,10.3242,129.77,129.75,0.05453416]
["bitfinex-derivatives","SOLF0:USTF0",1765121960266,3.39,129.76,129.75,0.05453416]
["bitfinex-derivatives","SOLF0:USTF0",1765121960467,3.39,129.76,129.7,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765121960766,3.39,129.75,129.7,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765121960962,3.39,129.75,129.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765121961168,3.39,129.75,129.65,9.2401]
["bitfinex-derivatives","SOLF0:USTF0",1765121961370,3.39,129.75,129.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765121961562,0.05847541,129.71,129.69,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1765121961863,0.0501367,129.71,129.69,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1765121962063,3.4401367,129.71,129.69,0.04929778]
["bitfinex-derivatives","SOLF0:USTF0",1765121962665,3.4401367,129.71,129.66,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765121962872,3.4401367,129.71,129.65,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765121963874,3.4401367,129.71,129.67,0.05515738]
["bitfinex-derivatives","SOLF0:USTF0",1765121964267,3.4401367,129.71,129.67,2.35515738]
["bitfinex-derivatives","SOLF0:USTF0",1765121964268,0.0501367,129.71,129.67,2.35515738]
["bitfinex-derivatives","SOLF0:USTF0",1765121965269,0.0501367,129.71,129.69,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765121966973,3.39,129.77,129.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765121967468,3.39,129.77,129.71,9.2369]
["bitfinex-derivatives","SOLF0:USTF0",1765121967859,0.05424804,129.75,129.73,0.05176022]
["bitfinex-derivatives","SOLF0:USTF0",1765121968169,3.44424804,129.75,129.73,0.05176022]
["bitfinex-derivatives","SOLF0:USTF0",1765121968958,3.44424804,129.75,129.71,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765121968959,3.44424804,129.75,129.7,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765121969859,3.44424804,129.75,129.71,2.39868548]
["bitfinex-derivatives","SOLF0:USTF0",1765121970670,3.44424804,129.75,129.71,0.04868548]
["bitfinex-derivatives","SOLF0:USTF0",1765121972561,3.39,129.74,129.71,0.04868548]
["bitfinex-derivatives","SOLF0:USTF0",1765121972867,3.39,129.73,129.65,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765121973071,3.39,129.7,129.64,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1765121973691,3.39,129.67,129.66,0.05771854]
["bitfinex-derivatives","SOLF0:USTF0",1765121974675,3.39,129.67,129.62,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765121975375,3.39,129.67,129.62,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765121975971,3.39,129.66,129.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121976174,3.4444525,129.64,129.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121978680,3.4444525,129.64,129.52,108.064]
["bitfinex-derivatives","SOLF0:USTF0",1765121978681,3.4444525,129.64,129.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121978981,0.05370114,129.61,129.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121979375,3.44370114,129.61,129.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121979873,3.44370114,129.61,129.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121980066,0.04989981,129.58,129.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121980267,0.04989981,129.58,129.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121980878,0.04989981,129.58,129.56,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121982478,0.04989981,129.58,129.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121982975,0.04989981,129.58,129.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765121983170,0.04989981,129.58,129.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121983878,0.04989981,129.58,129.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765121984677,0.04989981,129.58,129.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121984868,0.04989981,129.58,129.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765121985673,0.04989981,129.58,129.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765121985874,3.43989981,129.58,129.57,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765121986074,4.97989981,129.58,129.52,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765121986578,4.97989981,129.58,129.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765121986882,3.39,129.57,129.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765121987284,4.93,129.56,129.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765121987676,1.54,129.56,129.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765121988168,4.66,129.56,129.51,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1765121988370,3.17864644,129.55,129.45,108.1296]
["bitfinex-derivatives","SOLF0:USTF0",1765121988580,0.0550949,129.51,129.46,69.85]
["bitfinex-derivatives","SOLF0:USTF0",1765121988779,0.0550949,129.51,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765121988983,1.54,129.5,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765121989881,0.0550949,129.51,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765121990081,1.5950949,129.51,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765121990380,1.5950949,129.51,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765121990574,4.7150949,129.51,129.46,69.87]
["bitfinex-derivatives","SOLF0:USTF0",1765121990972,1.5950949,129.51,129.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765121991177,1.5950949,129.51,129.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765121993086,1.5950949,129.51,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765121993682,1.5950949,129.51,129.48,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1765121994683,1.5950949,129.51,129.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765121997585,3.12,129.54,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765121997895,1.36287699,129.53,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765121998685,1.42185402,129.53,129.5,3.3776036]
["bitfinex-derivatives","SOLF0:USTF0",1765121999192,1.42185402,129.53,129.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122000295,1.42185402,129.53,129.51,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765122000593,1.42185402,129.53,129.51,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1765122000796,4.82185402,129.53,129.51,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765122001000,1.42185402,129.53,129.51,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765122001700,3.4,129.52,129.5,0.0576036]
["bitfinex-derivatives","SOLF0:USTF0",1765122002895,1.36287699,129.51,129.5,3.3776036]
["bitfinex-derivatives","SOLF0:USTF0",1765122003797,1.36287699,129.51,129.5,0.0576036]
["bitfinex-derivatives","SOLF0:USTF0",1765122004800,1.36287699,129.51,129.5,3.3776036]
["bitfinex-derivatives","SOLF0:USTF0",1765122006304,1.36287699,129.51,129.5,0.0576036]
["bitfinex-derivatives","SOLF0:USTF0",1765122006599,4.76287699,129.51,129.5,0.0576036]
["bitfinex-derivatives","SOLF0:USTF0",1765122006904,3.4,129.5,129.46,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1765122007901,0.05050104,129.49,129.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122009301,0.05050104,129.49,129.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122012104,3.4,129.56,129.5,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1765122012408,3.4,129.56,129.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122012706,3.4,129.56,129.5,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1765122012906,3.4,129.56,129.52,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1765122013107,3.45383059,129.55,129.53,0.05755481]
["bitfinex-derivatives","SOLF0:USTF0",1765122013301,0.05827454,129.55,129.53,0.05068057]
["bitfinex-derivatives","SOLF0:USTF0",1765122013998,0.05827454,129.55,129.53,10.31738057]
["bitfinex-derivatives","SOLF0:USTF0",1765122015809,0.05827454,129.55,129.53,3.37068057]
["bitfinex-derivatives","SOLF0:USTF0",1765122016607,0.05827454,129.55,129.53,0.05068057]
["bitfinex-derivatives","SOLF0:USTF0",1765122017211,3.45827454,129.55,129.53,0.05068057]
["bitfinex-derivatives","SOLF0:USTF0",1765122017608,3.45827454,129.55,129.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1765122017812,3.4,129.55,129.47,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1765122018508,3.17,129.53,129.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765122018708,0.05209187,129.52,129.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765122022417,0.05209187,129.52,129.48,10.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765122022709,10.1138,129.59,129.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765122023116,3.17,129.58,129.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765122023518,3.17,129.58,129.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765122023721,3.17,129.58,129.51,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1765122024017,0.05386243,129.55,129.52,3.31298739]
["bitfinex-derivatives","SOLF0:USTF0",1765122026213,5.88678692,129.61,129.52,3.31298739]
["bitfinex-derivatives","SOLF0:USTF0",1765122026416,9.62404845,129.65,129.52,3.31298739]
["bitfinex-derivatives","SOLF0:USTF0",1765122026417,3.17,129.65,129.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765122026718,3.17,129.65,129.59,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765122027410,0.04875463,129.63,129.61,0.4028563]
["bitfinex-derivatives","SOLF0:USTF0",1765122027922,3.21875463,129.63,129.61,0.0528563]
["bitfinex-derivatives","SOLF0:USTF0",1765122028813,3.21875463,129.63,129.59,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765122029820,3.21875463,129.63,129.6,0.05900696]
["bitfinex-derivatives","SOLF0:USTF0",1765122030020,3.21875463,129.63,129.56,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1765122031009,6.99045463,129.63,129.56,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1765122031317,3.17,129.62,129.54,73.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765122031515,3.17,129.58,129.54,73.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765122033421,3.22275443,129.59,129.56,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1765122034018,3.22275443,129.59,129.54,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765122035122,0.05275443,129.59,129.55,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122037321,3.22275443,129.59,129.55,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122040624,3.17,129.58,129.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765122041332,3.17,129.58,129.54,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765122042829,3.17,129.57,129.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122043030,108.0104,129.6,129.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122043031,3.21892933,129.55,129.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122043731,0.04892933,129.55,129.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122044829,0.04892933,129.55,129.52,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122045022,3.21892933,129.55,129.52,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122045230,3.21892933,129.55,129.49,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765122045932,0.04892933,129.55,129.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122046136,3.21892933,129.55,129.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122046445,3.21892933,129.55,129.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122046632,3.2189426,129.52,129.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122047934,0.0489426,129.52,129.47,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122048127,0.0489426,129.52,129.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122049136,0.0489426,129.52,129.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122049339,3.1989426,129.52,129.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122050043,0.0489426,129.52,129.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122052036,0.0489426,129.52,129.49,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1765122053643,0.0489426,129.52,129.5,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1765122054944,0.0489426,129.52,129.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122055243,0.0489426,129.52,129.5,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1765122059046,0.0489426,129.52,129.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122059750,3.3989426,129.52,129.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122061948,0.0489426,129.52,129.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122062247,3.3989426,129.52,129.48,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122062641,3.3989426,129.52,129.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122063040,0.0489426,129.52,129.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122064551,0.0489426,129.52,129.5,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122065950,0.0489426,129.52,129.51,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122070850,3.35,129.6,129.53,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122071052,3.35,129.6,129.54,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765122071457,3.35,129.6,129.55,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122071458,3.35,129.59,129.55,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122071847,3.40713309,129.58,129.56,0.05746417]
["bitfinex-derivatives","SOLF0:USTF0",1765122072753,3.40713309,129.58,129.51,108.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765122072754,3.35,129.56,129.49,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122073057,3.35,129.56,129.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122073751,1.34324037,129.63,129.52,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122073941,3.35,129.61,129.54,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122074954,0.05542209,129.59,129.56,0.40097922]
["bitfinex-derivatives","SOLF0:USTF0",1765122077258,0.05542209,129.59,129.57,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122079154,3.47542209,129.59,129.56,0.05097922]
["bitfinex-derivatives","SOLF0:USTF0",1765122079355,3.47542209,129.59,129.56,0.40097922]
["bitfinex-derivatives","SOLF0:USTF0",1765122080353,0.05542209,129.59,129.56,0.40097922]
["bitfinex-derivatives","SOLF0:USTF0",1765122081057,0.05542209,129.59,129.58,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122081456,3.42,129.67,129.58,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122082356,3.47848853,129.64,129.61,0.40879607]
["bitfinex-derivatives","SOLF0:USTF0",1765122082556,3.47848853,129.64,129.61,0.40187183]
["bitfinex-derivatives","SOLF0:USTF0",1765122083459,3.47848853,129.64,129.61,0.05187183]
["bitfinex-derivatives","SOLF0:USTF0",1765122084463,3.47848853,129.64,129.61,0.40187183]
["bitfinex-derivatives","SOLF0:USTF0",1765122085161,3.47848853,129.64,129.61,0.05187183]
["bitfinex-derivatives","SOLF0:USTF0",1765122087161,3.47848853,129.64,129.61,0.40187183]
["bitfinex-derivatives","SOLF0:USTF0",1765122087355,3.47848853,129.64,129.61,0.05187183]
["bitfinex-derivatives","SOLF0:USTF0",1765122088472,3.42,129.63,129.61,0.05187183]
["bitfinex-derivatives","SOLF0:USTF0",1765122095865,3.42,129.63,129.54,108.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765122096072,3.42,129.67,129.59,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122096874,3.42,129.67,129.6,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122097074,3.42,129.62,129.61,0.04879869]
["bitfinex-derivatives","SOLF0:USTF0",1765122101187,0.05230313,129.63,129.61,0.04879869]
["bitfinex-derivatives","SOLF0:USTF0",1765122101374,3.47230313,129.63,129.61,0.04879869]
["bitfinex-derivatives","SOLF0:USTF0",1765122102676,3.47230313,129.63,129.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122102874,3.42,129.63,129.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122103474,3.42,129.61,129.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122103678,0.05585897,129.59,129.55,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122107277,0.05585897,129.59,129.55,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1765122107581,0.05585897,129.59,129.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122115682,3.36585897,129.59,129.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122115996,0.05585897,129.59,129.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122117897,0.05585897,129.59,129.57,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122119898,0.05585897,129.59,129.58,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122122198,3.33,129.66,129.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765122122392,3.33,129.66,129.59,108.0055]
["bitfinex-derivatives","SOLF0:USTF0",1765122122393,3.33,129.66,129.61,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765122123093,0.05458708,129.65,129.62,0.05458526]
["bitfinex-derivatives","SOLF0:USTF0",1765122123303,3.33,129.64,129.62,0.05458526]
["bitfinex-derivatives","SOLF0:USTF0",1765122125404,3.33,129.64,129.57,73.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765122126295,3.33,129.61,129.57,73.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765122126492,3.33,129.61,129.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122130406,0.050654,129.62,129.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122130803,3.380654,129.62,129.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122132097,0.050654,129.62,129.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122133600,0.050654,129.62,129.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122135601,3.380654,129.62,129.59,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765122136906,107.9461,129.68,129.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122136907,3.33,129.68,129.6,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122137113,3.33,129.68,129.61,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765122137809,0.0486535,129.66,129.63,0.44042024]
["bitfinex-derivatives","SOLF0:USTF0",1765122137999,0.05614433,129.66,129.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765122138608,3.21,129.7,129.65,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765122139414,3.21,129.7,129.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765122139812,0.05180677,129.68,129.66,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1765122140315,0.05180677,129.68,129.66,0.44311388]
["bitfinex-derivatives","SOLF0:USTF0",1765122141510,3.26180677,129.68,129.66,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1765122142818,0.05180677,129.68,129.66,0.44311388]
["bitfinex-derivatives","SOLF0:USTF0",1765122143121,3.26180677,129.68,129.66,0.05311388]
["bitfinex-derivatives","SOLF0:USTF0",1765122149924,3.26180677,129.68,129.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765122150420,3.21,129.66,129.64,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765122150621,3.21,129.66,129.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765122151018,3.21,129.63,129.62,0.05151154]
["bitfinex-derivatives","SOLF0:USTF0",1765122152222,3.26464163,129.64,129.62,0.05151154]
["bitfinex-derivatives","SOLF0:USTF0",1765122153223,3.21,129.71,129.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1765122154322,3.26829836,129.69,129.66,0.05371081]
["bitfinex-derivatives","SOLF0:USTF0",1765122164832,10.20709836,129.69,129.66,0.00371081]
["bitfinex-derivatives","SOLF0:USTF0",1765122165032,3.21,129.68,129.59,7.3833]
["bitfinex-derivatives","SOLF0:USTF0",1765122166035,3.21,129.64,129.62,0.05667673]
["bitfinex-derivatives","SOLF0:USTF0",1765122166326,3.21,129.64,129.62,0.04887502]
["bitfinex-derivatives","SOLF0:USTF0",1765122168534,3.21,129.64,129.57,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122169435,10.1512,129.64,129.59,0.0202196]
["bitfinex-derivatives","SOLF0:USTF0",1765122169643,3.35907507,129.62,129.59,0.0202196]
["bitfinex-derivatives","SOLF0:USTF0",1765122169846,3.35907507,129.62,129.59,0.4702196]
["bitfinex-derivatives","SOLF0:USTF0",1765122170038,3.35907507,129.62,129.59,0.0202196]
["bitfinex-derivatives","SOLF0:USTF0",1765122171246,3.35907507,129.62,129.59,0.4702196]
["bitfinex-derivatives","SOLF0:USTF0",1765122171850,3.35907507,129.62,129.59,0.0202196]
["bitfinex-derivatives","SOLF0:USTF0",1765122172048,3.35907507,129.62,129.59,0.4702196]
["bitfinex-derivatives","SOLF0:USTF0",1765122172249,0.04907507,129.62,129.59,0.4702196]
["bitfinex-derivatives","SOLF0:USTF0",1765122173844,3.35907507,129.62,129.59,0.4702196]
["bitfinex-derivatives","SOLF0:USTF0",1765122174543,0.04907507,129.62,129.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122179847,3.42907507,129.62,129.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122180451,0.04907507,129.62,129.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122182556,3.42907507,129.62,129.59,6.9636196]
["bitfinex-derivatives","SOLF0:USTF0",1765122182758,3.42907507,129.62,129.59,0.0202196]
["bitfinex-derivatives","SOLF0:USTF0",1765122185045,3.42907507,129.62,129.59,6.9638196]
["bitfinex-derivatives","SOLF0:USTF0",1765122185245,0.04907507,129.62,129.59,0.4702196]
["bitfinex-derivatives","SOLF0:USTF0",1765122186351,3.42907507,129.62,129.59,0.4702196]
["bitfinex-derivatives","SOLF0:USTF0",1765122186557,0.04907507,129.62,129.6,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1765122188060,3.42907507,129.62,129.6,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1765122188259,3.42907507,129.62,129.6,73.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765122189260,0.04907507,129.62,129.6,73.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765122189461,3.42907507,129.62,129.6,73.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765122189756,3.42907507,129.62,129.6,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765122191054,3.42907507,129.62,129.59,0.0202196]
["bitfinex-derivatives","SOLF0:USTF0",1765122192854,10.37137507,129.62,129.59,0.0202196]
["bitfinex-derivatives","SOLF0:USTF0",1765122193056,3.38,129.61,129.59,0.0202196]
["bitfinex-derivatives","SOLF0:USTF0",1765122193758,3.38,129.6,129.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765122194761,3.43797782,129.59,129.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122195664,3.43797782,129.59,129.53,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765122196657,3.43797782,129.59,129.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122198053,3.43797782,129.59,129.52,7.397]
["bitfinex-derivatives","SOLF0:USTF0",1765122199968,3.43797782,129.59,129.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765122201870,3.43797782,129.59,129.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765122202058,0.0516282,129.58,129.54,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765122202866,0.0516282,129.58,129.55,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765122203072,0.0516282,129.58,129.57,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765122204567,3.21,129.63,129.58,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122205070,3.21,129.63,129.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122205468,3.21,129.67,129.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122205670,0.05905273,129.64,129.62,0.05162821]
["bitfinex-derivatives","SOLF0:USTF0",1765122205869,3.21,129.63,129.62,0.05162821]
["bitfinex-derivatives","SOLF0:USTF0",1765122210779,3.21,129.63,129.58,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1765122211581,3.21,129.63,129.56,73.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765122211774,3.21,129.6,129.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122212376,3.21,129.6,129.57,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1765122212575,3.21,129.6,129.58,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122212772,3.21,129.6,129.57,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1765122213681,3.21,129.6,129.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122213879,3.21,129.6,129.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122214786,3.21,129.6,129.55,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1765122215168,3.21,129.6,129.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122219084,3.21,129.6,129.55,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1765122219487,3.21,129.6,129.54,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765122219786,3.21,129.57,129.54,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765122219988,3.21,129.57,129.54,66.87]
["bitfinex-derivatives","SOLF0:USTF0",1765122222684,3.21,129.57,129.54,73.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765122228807,3.21,129.57,129.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122229710,3.26015654,129.58,129.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122230206,0.05015654,129.58,129.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122230706,3.26015654,129.58,129.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122231801,3.26015654,129.58,129.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122232706,3.26015654,129.58,129.55,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1765122238002,3.26015654,129.58,129.56,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122238403,3.26015654,129.58,129.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765122239312,3.26015654,129.58,129.55,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122239512,3.26015654,129.58,129.53,7.3667]
["bitfinex-derivatives","SOLF0:USTF0",1765122239714,3.36,129.57,129.53,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122240014,3.36,129.57,129.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122241418,3.36,129.57,129.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122241607,3.41015654,129.58,129.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122242115,3.41015654,129.58,129.53,7.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765122242313,3.41015654,129.58,129.52,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122242816,3.36,129.56,129.52,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765122243008,3.41557373,129.55,129.52,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765122243909,3.41557373,129.55,129.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122244210,3.41557373,129.55,129.52,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765122244617,0.05557373,129.55,129.53,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122245513,3.36,129.59,129.54,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122246619,3.36,129.57,129.55,0.05557373]
["bitfinex-derivatives","SOLF0:USTF0",1765122246803,3.36,129.57,129.55,0.47557373]
["bitfinex-derivatives","SOLF0:USTF0",1765122247612,3.36,129.57,129.52,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122247817,3.36,129.57,129.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765122250412,3.36,129.57,129.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765122251213,3.36,129.57,129.53,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1765122251417,3.36,129.57,129.52,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765122251612,3.36,129.57,129.53,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765122255622,3.41583204,129.58,129.54,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765122258226,3.41583204,129.58,129.55,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122258827,3.41583204,129.58,129.55,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1765122260631,0.05583204,129.58,129.56,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1765122260832,3.34583204,129.58,129.56,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1765122261025,3.34583204,129.58,129.56,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765122261730,3.34583204,129.58,129.54,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1765122262025,3.34583204,129.58,129.54,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1765122264035,3.34583204,129.58,129.55,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122266028,3.34583204,129.58,129.54,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1765122266333,3.34583204,129.58,129.52,73.857]
["bitfinex-derivatives","SOLF0:USTF0",1765122269033,3.34583204,129.58,129.53,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1765122269333,3.34583204,129.58,129.53,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122270534,3.34583204,129.58,129.54,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765122273430,3.34583204,129.58,129.54,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1765122274134,3.34583204,129.58,129.54,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765122274637,3.34583204,129.58,129.55,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122276037,3.34583204,129.58,129.54,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765122276638,3.34583204,129.58,129.55,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122289551,3.34583204,129.58,129.54,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765122290247,3.34583204,129.58,129.54,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765122291251,3.34583204,129.58,129.54,7.4162]
["bitfinex-derivatives","SOLF0:USTF0",1765122291647,3.34583204,129.58,129.55,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122292245,3.34583204,129.58,129.56,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122293658,3.34583204,129.58,129.56,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1765122298659,0.05583204,129.58,129.57,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122311284,3.19,129.68,129.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122311472,3.19,129.68,129.6,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765122312280,3.19,129.64,129.63,0.0516882]
["bitfinex-derivatives","SOLF0:USTF0",1765122318784,3.13,129.63,129.57,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1765122319691,3.18044367,129.61,129.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122320192,0.05044367,129.61,129.58,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122320594,0.05044367,129.61,129.56,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765122320595,0.05044367,129.61,129.59,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122321092,0.05044367,129.61,129.6,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122328191,3.18044367,129.61,129.58,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1765122328399,3.18044367,129.61,129.57,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122331706,3.18044367,129.61,129.54,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1765122332104,3.18044367,129.61,129.54,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122333708,3.13,129.6,129.54,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122333906,3.13,129.57,129.54,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122337103,3.13,129.57,129.53,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122337407,3.13,129.57,129.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122337595,3.18866978,129.55,129.52,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765122338206,3.18866978,129.55,129.53,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122339405,3.18866978,129.55,129.52,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765122340112,3.18866978,129.55,129.52,73.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765122341002,3.18866978,129.55,129.51,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122341697,3.18866978,129.55,129.51,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765122341897,3.18866978,129.55,129.48,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1765122344110,3.18866978,129.55,129.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122345013,3.18866978,129.55,129.48,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1765122346302,3.18866978,129.55,129.49,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1765122346502,0.05776373,129.53,129.5,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122347109,3.18776373,129.53,129.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122347307,3.18776373,129.53,129.51,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1765122349116,3.18776373,129.53,129.51,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765122349317,3.18776373,129.53,129.5,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1765122349618,3.18776373,129.53,129.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122349811,0.05776373,129.53,129.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122351218,3.31776373,129.53,129.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122352217,3.31776373,129.53,129.5,73.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765122352618,3.31776373,129.53,129.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122353223,0.05776373,129.53,129.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122353820,0.05776373,129.53,129.52,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122359331,3.31776373,129.53,129.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122359532,3.31776373,129.53,129.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122359732,0.05776373,129.53,129.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122360035,0.05776373,129.53,129.51,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122360221,0.05776373,129.53,129.52,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765122360426,3.26,129.59,129.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122361331,0.05618768,129.57,129.55,0.46035859]
["bitfinex-derivatives","SOLF0:USTF0",1765122363133,0.05618768,129.57,129.56,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765122363327,3.14,129.63,129.57,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122364338,3.1948077,129.61,129.59,0.04852836]
["bitfinex-derivatives","SOLF0:USTF0",1765122366237,3.1948077,129.61,129.59,0.39852836]
["bitfinex-derivatives","SOLF0:USTF0",1765122366839,3.1948077,129.61,129.59,0.04852836]
["bitfinex-derivatives","SOLF0:USTF0",1765122367538,3.1948077,129.61,129.59,0.39852836]
["bitfinex-derivatives","SOLF0:USTF0",1765122369540,3.1948077,129.61,129.59,0.04852836]
["bitfinex-derivatives","SOLF0:USTF0",1765122374539,3.1948077,129.61,129.59,0.39852836]
["bitfinex-derivatives","SOLF0:USTF0",1765122374741,3.1948077,129.61,129.59,0.04852836]
["bitfinex-derivatives","SOLF0:USTF0",1765122375236,3.1948077,129.61,129.59,6.99202836]
["bitfinex-derivatives","SOLF0:USTF0",1765122376046,3.1948077,129.61,129.59,7.34202836]
["bitfinex-derivatives","SOLF0:USTF0",1765122376534,3.1948077,129.61,129.59,6.99202836]
["bitfinex-derivatives","SOLF0:USTF0",1765122377836,3.1748077,129.61,129.59,7.34202836]
["bitfinex-derivatives","SOLF0:USTF0",1765122378031,3.1748077,129.61,129.6,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122378032,0.0548077,129.61,129.6,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122379843,3.12,129.67,129.64,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765122380049,7.76212,129.68,129.65,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1765122380640,3.12,129.67,129.64,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1765122380845,3.16932606,129.67,129.64,0.05723304]
["bitfinex-derivatives","SOLF0:USTF0",1765122381942,3.16932606,129.67,129.64,0.34723304]
["bitfinex-derivatives","SOLF0:USTF0",1765122382145,3.16932606,129.67,129.64,0.05723304]
["bitfinex-derivatives","SOLF0:USTF0",1765122383242,3.16932606,129.67,129.64,0.34723304]
["bitfinex-derivatives","SOLF0:USTF0",1765122383544,3.16932606,129.67,129.64,0.05723304]
["bitfinex-derivatives","SOLF0:USTF0",1765122389449,10.10892606,129.67,129.61,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765122389747,3.12,129.66,129.59,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1765122389949,3.12,129.64,129.59,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1765122390650,3.12,129.62,129.6,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122394148,3.17672063,129.63,129.6,0.40074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122396954,3.17672063,129.63,129.6,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122398057,3.12,129.61,129.6,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122400061,3.17672063,129.63,129.6,0.40074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122400459,3.17672063,129.63,129.6,0.05074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122400852,0.05672063,129.63,129.6,0.40074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122401057,3.17672063,129.63,129.6,0.40074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122403168,0.05672063,129.63,129.6,0.40074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122404468,0.05672063,129.63,129.61,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122405574,3.17672063,129.63,129.6,0.40074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122406571,0.05672063,129.63,129.6,0.40074976]
["bitfinex-derivatives","SOLF0:USTF0",1765122406766,0.05672063,129.63,129.62,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122409176,10.90212,129.68,129.64,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122409874,7.76212,129.68,129.66,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122410277,7.81082585,129.68,129.66,0.40387301]
["bitfinex-derivatives","SOLF0:USTF0",1765122411476,7.81082585,129.68,129.66,7.34357301]
["bitfinex-derivatives","SOLF0:USTF0",1765122412878,7.81082585,129.68,129.67,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122416690,3.35,129.73,129.69,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122416891,3.35,129.73,129.69,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765122417489,0.05226967,129.72,129.7,7.34687736]
["bitfinex-derivatives","SOLF0:USTF0",1765122417889,0.05226967,129.72,129.71,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122420586,3.40226967,129.72,129.7,6.98687736]
["bitfinex-derivatives","SOLF0:USTF0",1765122421393,3.40226967,129.72,129.7,7.34687736]
["bitfinex-derivatives","SOLF0:USTF0",1765122421897,0.05226967,129.72,129.71,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122424092,3.35,129.78,129.75,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1765122424387,3.35,129.78,129.75,73.135]
["bitfinex-derivatives","SOLF0:USTF0",1765122424997,3.39998182,129.78,129.75,73.19327092]
["bitfinex-derivatives","SOLF0:USTF0",1765122425899,3.39998182,129.78,129.76,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765122426087,0.04998182,129.78,129.76,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765122427091,3.39998182,129.78,129.75,66.25827092]
["bitfinex-derivatives","SOLF0:USTF0",1765122428796,3.39998182,129.78,129.75,0.05827092]
["bitfinex-derivatives","SOLF0:USTF0",1765122430513,3.39998182,129.78,129.73,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765122430700,3.39998182,129.78,129.71,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1765122431109,10.33368182,129.78,129.72,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765122431304,0.04927907,129.76,129.74,0.05105864]
["bitfinex-derivatives","SOLF0:USTF0",1765122431505,3.35,129.75,129.74,0.05105864]
["bitfinex-derivatives","SOLF0:USTF0",1765122437807,3.35,129.75,129.69,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765122438012,3.25,129.71,129.59,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122438211,3.25,129.71,129.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122438516,3.25,129.7,129.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122438919,3.25,129.66,129.64,0.05912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122441410,3.30572249,129.67,129.64,0.05912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122441711,0.05572249,129.67,129.64,0.41912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122443606,0.05572249,129.67,129.64,0.05912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122443607,3.30572249,129.67,129.64,0.05912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122444316,0.05572249,129.67,129.64,0.41912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122445115,3.30572249,129.67,129.64,0.41912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122448104,0.05572249,129.67,129.64,0.41912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122448511,0.05572249,129.67,129.64,0.05912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122448512,3.30572249,129.67,129.64,0.05912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122449209,3.30572249,129.67,129.64,0.41912519]
["bitfinex-derivatives","SOLF0:USTF0",1765122451222,0.05572249,129.67,129.65,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122452107,3.30572249,129.67,129.64,6.99992519]
["bitfinex-derivatives","SOLF0:USTF0",1765122452307,3.30572249,129.67,129.64,7.35992519]
["bitfinex-derivatives","SOLF0:USTF0",1765122455418,0.05572249,129.67,129.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122455623,3.30572249,129.67,129.65,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765122455922,0.05572249,129.67,129.65,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765122456718,0.05572249,129.67,129.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122458124,3.25,129.73,129.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122458524,3.25,129.73,129.69,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1765122458921,3.25,129.73,129.69,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1765122459124,0.04878592,129.72,129.7,7.3508807]
["bitfinex-derivatives","SOLF0:USTF0",1765122459813,3.29878592,129.72,129.7,6.9908807]
["bitfinex-derivatives","SOLF0:USTF0",1765122460015,0.04878592,129.72,129.71,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122462533,0.04878592,129.72,129.7,73.5308807]
["bitfinex-derivatives","SOLF0:USTF0",1765122463722,0.04878592,129.72,129.71,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122463923,3.25,129.77,129.74,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1765122464924,3.30548153,129.77,129.74,6.99405247]
["bitfinex-derivatives","SOLF0:USTF0",1765122465130,3.30548153,129.77,129.74,0.05875247]
["bitfinex-derivatives","SOLF0:USTF0",1765122468225,10.23968153,129.77,129.74,0.05875247]
["bitfinex-derivatives","SOLF0:USTF0",1765122468432,3.19,129.76,129.74,0.05875247]
["bitfinex-derivatives","SOLF0:USTF0",1765122470329,3.19,129.75,129.7,73.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765122471039,3.19,129.74,129.7,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765122471242,3.19,129.74,129.69,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765122471428,107.8671,129.77,129.7,0.05850292]
["bitfinex-derivatives","SOLF0:USTF0",1765122471429,3.19,129.72,129.7,0.05850292]
["bitfinex-derivatives","SOLF0:USTF0",1765122473824,3.24638332,129.73,129.7,0.47850292]
["bitfinex-derivatives","SOLF0:USTF0",1765122474630,0.05638332,129.73,129.7,0.47850292]
["bitfinex-derivatives","SOLF0:USTF0",1765122478231,0.05638332,129.73,129.71,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765122478431,0.05638332,129.73,129.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122482349,3.26,129.79,129.72,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765122482545,3.26,129.79,129.75,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122482747,3.26,129.79,129.76,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765122483446,3.30989717,129.79,129.76,66.55085308]
["bitfinex-derivatives","SOLF0:USTF0",1765122484838,3.30989717,129.79,129.76,66.19085308]
["bitfinex-derivatives","SOLF0:USTF0",1765122485050,3.30989717,129.79,129.76,0.05085308]
["bitfinex-derivatives","SOLF0:USTF0",1765122490251,3.30989717,129.79,129.76,6.98525308]
["bitfinex-derivatives","SOLF0:USTF0",1765122490855,0.04989717,129.79,129.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122491047,6.9302,129.85,129.78,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122491048,3.26,129.85,129.81,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765122491751,3.26,129.85,129.79,107.8403]
["bitfinex-derivatives","SOLF0:USTF0",1765122491752,3.26,129.85,129.8,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765122491957,3.26,129.85,129.78,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765122492159,3.26,129.82,129.8,0.04938756]
["bitfinex-derivatives","SOLF0:USTF0",1765122492357,3.26,129.82,129.8,0.05708417]
["bitfinex-derivatives","SOLF0:USTF0",1765122493959,3.26,129.82,129.78,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122494755,3.26,129.82,129.79,0.05299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122494950,10.1916,129.82,129.79,0.05299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122495257,3.26,129.82,129.79,0.05299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122497057,3.26,129.82,129.79,0.42299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122497259,3.31433917,129.83,129.79,0.42299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122498163,3.31433917,129.83,129.79,0.05299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122499857,3.31433917,129.83,129.79,0.42299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122500565,3.31433917,129.83,129.79,7.35589646]
["bitfinex-derivatives","SOLF0:USTF0",1765122500772,0.05433917,129.83,129.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765122501761,3.47433917,129.83,129.79,0.05299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122503475,3.42,129.82,129.79,0.05299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122505071,3.42,129.82,129.79,0.42299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122505258,3.42,129.82,129.79,0.05299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122507275,10.3515,129.82,129.79,0.05299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122507477,3.42,129.81,129.79,0.05299646]
["bitfinex-derivatives","SOLF0:USTF0",1765122510080,3.42,129.81,129.74,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765122511176,3.42,129.78,129.76,0.04927768]
["bitfinex-derivatives","SOLF0:USTF0",1765122515875,3.42,129.77,129.7,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1765122516078,3.42,129.77,129.68,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765122516788,3.42,129.77,129.66,174.5411]
["bitfinex-derivatives","SOLF0:USTF0",1765122516980,3.42,129.72,129.7,0.05332751]
["bitfinex-derivatives","SOLF0:USTF0",1765122517181,3.42,129.72,129.7,0.05469665]
["bitfinex-derivatives","SOLF0:USTF0",1765122521393,3.42,129.72,129.67,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765122522090,3.42,129.72,129.67,7.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765122522288,3.42,129.72,129.67,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765122522492,3.42,129.72,129.68,0.05760656]
["bitfinex-derivatives","SOLF0:USTF0",1765122526594,3.42,129.7,129.68,0.05760656]
["bitfinex-derivatives","SOLF0:USTF0",1765122526786,3.47860804,129.7,129.68,0.05760656]
["bitfinex-derivatives","SOLF0:USTF0",1765122529395,10.41670804,129.7,129.68,0.05760656]
["bitfinex-derivatives","SOLF0:USTF0",1765122529593,3.22,129.69,129.68,0.05760656]
["bitfinex-derivatives","SOLF0:USTF0",1765122530094,3.22,129.69,129.66,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765122530095,3.22,129.68,129.66,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765122531196,3.22,129.68,129.66,66.16441141]
["bitfinex-derivatives","SOLF0:USTF0",1765122531989,3.22,129.68,129.66,0.04441141]
["bitfinex-derivatives","SOLF0:USTF0",1765122531990,3.22,129.67,129.66,0.04441141]
["bitfinex-derivatives","SOLF0:USTF0",1765122532200,3.22,129.67,129.62,7.76297]
["bitfinex-derivatives","SOLF0:USTF0",1765122533395,3.22,129.65,129.62,7.76297]
["bitfinex-derivatives","SOLF0:USTF0",1765122533596,3.22,129.64,129.62,7.76297]
["bitfinex-derivatives","SOLF0:USTF0",1765122534204,10.1615,129.63,129.62,1.8363966]
["bitfinex-derivatives","SOLF0:USTF0",1765122534494,3.22,129.62,129.57,89.68900485]
["bitfinex-derivatives","SOLF0:USTF0",1765122534805,3.2724034,129.61,129.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122535399,3.2724034,129.61,129.57,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122535595,3.2724034,129.61,129.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122535793,3.2724034,129.61,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122535993,3.27519489,129.58,129.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122536498,3.27519489,129.58,129.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122536802,0.05519489,129.58,129.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122538297,3.27519489,129.58,129.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122539398,0.05519489,129.58,129.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122540595,0.05519489,129.58,129.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122542097,0.05519489,129.58,129.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122542397,3.22,129.64,129.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122542896,3.22,129.64,129.57,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765122542897,3.22,129.67,129.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122543297,3.27553613,129.65,129.62,3.45461122]
["bitfinex-derivatives","SOLF0:USTF0",1765122543890,0.05553613,129.65,129.62,3.45461122]
["bitfinex-derivatives","SOLF0:USTF0",1765122544185,0.05553613,129.65,129.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122544384,0.05553613,129.65,129.62,66.23461122]
["bitfinex-derivatives","SOLF0:USTF0",1765122544385,3.27553613,129.65,129.62,66.23461122]
["bitfinex-derivatives","SOLF0:USTF0",1765122544792,3.27553613,129.65,129.62,0.05461122]
["bitfinex-derivatives","SOLF0:USTF0",1765122548806,0.05553613,129.65,129.62,3.45461122]
["bitfinex-derivatives","SOLF0:USTF0",1765122549706,0.05553613,129.65,129.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122551907,3.22,129.71,129.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1765122552112,3.22,129.71,129.63,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765122552808,3.22,129.71,129.63,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1765122553010,3.27549139,129.68,129.66,0.05473335]
["bitfinex-derivatives","SOLF0:USTF0",1765122561513,0.05549139,129.68,129.66,10.13443335]
["bitfinex-derivatives","SOLF0:USTF0",1765122562505,3.35,129.71,129.68,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1765122563617,3.40805378,129.71,129.68,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1765122565718,3.40805378,129.71,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122568214,3.40805378,129.71,129.66,66.23473335]
["bitfinex-derivatives","SOLF0:USTF0",1765122568513,3.40805378,129.71,129.66,69.37473335]
["bitfinex-derivatives","SOLF0:USTF0",1765122568703,3.40805378,129.71,129.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122571117,3.35,129.7,129.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122572414,3.35,129.7,129.66,3.19473335]
["bitfinex-derivatives","SOLF0:USTF0",1765122575122,3.35,129.7,129.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122575525,0.05805378,129.71,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122575828,3.40805378,129.71,129.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122577419,3.40805378,129.71,129.68,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1765122579137,0.05805378,129.71,129.69,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765122579323,0.05805378,129.71,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122581126,3.35,129.74,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122581829,3.35,129.74,129.7,10.0776]
["bitfinex-derivatives","SOLF0:USTF0",1765122582022,3.35,129.72,129.69,0.05703363]
["bitfinex-derivatives","SOLF0:USTF0",1765122583924,3.35,129.72,129.69,3.19703363]
["bitfinex-derivatives","SOLF0:USTF0",1765122584727,3.40634992,129.73,129.69,3.19703363]
["bitfinex-derivatives","SOLF0:USTF0",1765122585335,3.40634992,129.73,129.69,0.05703363]
["bitfinex-derivatives","SOLF0:USTF0",1765122586136,3.40634992,129.73,129.69,3.19703363]
["bitfinex-derivatives","SOLF0:USTF0",1765122586737,3.35,129.72,129.69,3.19703363]
["bitfinex-derivatives","SOLF0:USTF0",1765122587030,0.05634992,129.73,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122587237,3.40634992,129.73,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122587637,0.05634992,129.73,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122589142,3.14634992,129.73,129.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122589436,3.14634992,129.73,129.69,6.99523363]
["bitfinex-derivatives","SOLF0:USTF0",1765122589437,3.14634992,129.73,129.69,3.35703363]
["bitfinex-derivatives","SOLF0:USTF0",1765122590238,3.09,129.72,129.69,0.05703363]
["bitfinex-derivatives","SOLF0:USTF0",1765122590834,10.0268,129.72,129.69,0.05703363]
["bitfinex-derivatives","SOLF0:USTF0",1765122591037,3.09,129.71,129.69,0.05703363]
["bitfinex-derivatives","SOLF0:USTF0",1765122591233,3.09,129.71,129.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122592238,3.14781608,129.7,129.67,0.05327027]
["bitfinex-derivatives","SOLF0:USTF0",1765122592436,3.14781608,129.7,129.67,0.05452989]
["bitfinex-derivatives","SOLF0:USTF0",1765122592642,3.14781608,129.7,129.67,3.35452989]
["bitfinex-derivatives","SOLF0:USTF0",1765122596042,3.25,129.75,129.67,3.35452989]
["bitfinex-derivatives","SOLF0:USTF0",1765122596231,115.00449676,129.8,129.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122596435,3.25,129.78,129.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122596646,3.25,129.78,129.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122596838,173.9575,129.83,129.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122596839,3.25,129.8,129.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122597034,0.05632147,129.78,129.75,0.05746644]
["bitfinex-derivatives","SOLF0:USTF0",1765122597238,3.25,129.77,129.75,0.05746644]
["bitfinex-derivatives","SOLF0:USTF0",1765122601044,0.05632147,129.78,129.75,0.05746644]
["bitfinex-derivatives","SOLF0:USTF0",1765122601045,0.05632147,129.78,129.75,3.35746644]
["bitfinex-derivatives","SOLF0:USTF0",1765122601349,3.30632147,129.78,129.75,3.35746644]
["bitfinex-derivatives","SOLF0:USTF0",1765122601542,0.05632147,129.78,129.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122602946,3.25,129.83,129.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122603446,3.25,129.83,129.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122603951,3.30076403,129.82,129.79,0.05228039]
["bitfinex-derivatives","SOLF0:USTF0",1765122606450,10.23246403,129.82,129.79,0.05228039]
["bitfinex-derivatives","SOLF0:USTF0",1765122606645,3.25,129.81,129.79,0.05228039]
["bitfinex-derivatives","SOLF0:USTF0",1765122610750,3.30076403,129.82,129.79,3.35228039]
["bitfinex-derivatives","SOLF0:USTF0",1765122611353,3.30076403,129.82,129.79,0.05228039]
["bitfinex-derivatives","SOLF0:USTF0",1765122611942,0.05076403,129.82,129.79,3.35228039]
["bitfinex-derivatives","SOLF0:USTF0",1765122612145,3.30076403,129.82,129.79,3.35228039]
["bitfinex-derivatives","SOLF0:USTF0",1765122612947,0.05076403,129.82,129.79,3.35228039]
["bitfinex-derivatives","SOLF0:USTF0",1765122615364,3.25,129.85,129.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122616462,0.05534201,129.84,129.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122616855,3.30534201,129.84,129.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122617257,10.23604201,129.84,129.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122618364,3.30534201,129.84,129.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122618565,0.05534201,129.84,129.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122620368,0.05534201,129.84,129.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122620567,0.05534201,129.84,129.82,3.13876713]
["bitfinex-derivatives","SOLF0:USTF0",1765122621468,3.22534201,129.84,129.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122621770,6.9315,129.82,129.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122622069,3.17,129.82,129.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122622664,0.04854504,129.8,129.78,0.05538132]
["bitfinex-derivatives","SOLF0:USTF0",1765122623658,3.21854504,129.8,129.78,0.05538132]
["bitfinex-derivatives","SOLF0:USTF0",1765122625970,0.04854504,129.8,129.78,3.14538132]
["bitfinex-derivatives","SOLF0:USTF0",1765122627473,0.04854504,129.8,129.78,10.07868132]
["bitfinex-derivatives","SOLF0:USTF0",1765122627773,0.04854504,129.8,129.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122628973,3.17,129.86,129.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122629876,0.0515594,129.84,129.82,0.0566314]
["bitfinex-derivatives","SOLF0:USTF0",1765122630071,0.0515594,129.84,129.82,3.1466314]
["bitfinex-derivatives","SOLF0:USTF0",1765122630468,3.2215594,129.84,129.82,0.0566314]
["bitfinex-derivatives","SOLF0:USTF0",1765122632281,0.0515594,129.84,129.82,3.1466314]
["bitfinex-derivatives","SOLF0:USTF0",1765122632480,3.2215594,129.84,129.82,0.0566314]
["bitfinex-derivatives","SOLF0:USTF0",1765122643689,3.17,129.83,129.76,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765122644396,3.17,129.82,129.76,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765122644789,3.22893526,129.8,129.78,0.05471895]
["bitfinex-derivatives","SOLF0:USTF0",1765122646291,0.05893526,129.8,129.78,3.14471895]
["bitfinex-derivatives","SOLF0:USTF0",1765122646890,0.05893526,129.8,129.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122654103,0.05893526,129.8,129.78,10.21811895]
["bitfinex-derivatives","SOLF0:USTF0",1765122654900,0.05893526,129.8,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765122658299,0.05893526,129.8,129.78,10.21811895]
["bitfinex-derivatives","SOLF0:USTF0",1765122658492,3.38893526,129.8,129.78,10.21811895]
["bitfinex-derivatives","SOLF0:USTF0",1765122659797,0.05893526,129.8,129.78,10.21811895]
["bitfinex-derivatives","SOLF0:USTF0",1765122660697,0.05893526,129.8,129.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765122661001,0.05893526,129.8,129.78,10.21811895]
["bitfinex-derivatives","SOLF0:USTF0",1765122661998,0.05893526,129.8,129.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765122662198,0.05893526,129.8,129.78,10.25811895]
["bitfinex-derivatives","SOLF0:USTF0",1765122667798,0.05893526,129.8,129.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765122668000,3.25,129.85,129.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765122668398,3.25,129.88,129.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765122668602,3.25,129.9,129.86,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1765122668800,3.25,129.9,129.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765122668999,0.05109613,129.89,129.87,3.32512549]
["bitfinex-derivatives","SOLF0:USTF0",1765122669302,0.05109613,129.89,129.87,10.25372549]
["bitfinex-derivatives","SOLF0:USTF0",1765122670604,0.05109613,129.89,129.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765122670804,3.25,129.96,129.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765122671100,3.25,129.95,129.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765122671303,3.25,129.95,129.88,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1765122671603,3.25,129.95,129.9,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1765122671905,3.25,129.93,129.91,0.05598609]
["bitfinex-derivatives","SOLF0:USTF0",1765122672506,3.29888669,129.94,129.91,3.32598609]
["bitfinex-derivatives","SOLF0:USTF0",1765122674695,3.29888669,129.94,129.91,0.05598609]
["bitfinex-derivatives","SOLF0:USTF0",1765122675506,10.22408669,129.94,129.91,0.05598609]
["bitfinex-derivatives","SOLF0:USTF0",1765122675707,3.25,129.93,129.91,0.05598609]
["bitfinex-derivatives","SOLF0:USTF0",1765122677107,3.25,129.92,129.86,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765122677698,3.26,129.91,129.86,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1765122678107,0.05514632,129.9,129.87,0.05872242]
["bitfinex-derivatives","SOLF0:USTF0",1765122678408,3.31514632,129.9,129.87,0.05872242]
["bitfinex-derivatives","SOLF0:USTF0",1765122680314,3.26,129.88,129.87,0.05872242]
["bitfinex-derivatives","SOLF0:USTF0",1765122680612,3.26,129.88,129.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765122681512,3.31254166,129.87,129.84,0.0531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122682713,0.05254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122683301,3.31254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122684312,0.05254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122684812,3.31254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122686111,0.05254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122688017,6.98154166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122688516,3.31254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122688719,3.31254166,129.87,129.84,0.0531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122689017,10.1894,129.86,129.84,0.0531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122689715,6.9294,129.86,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122690013,0.05254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122690206,3.31254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122691012,0.05254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122694218,0.05254166,129.87,129.84,10.1833019]
["bitfinex-derivatives","SOLF0:USTF0",1765122694517,0.05254166,129.87,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765122695619,0.05254166,129.87,129.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765122696414,3.31254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122696811,0.05254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122697519,0.05254166,129.87,129.84,10.1833019]
["bitfinex-derivatives","SOLF0:USTF0",1765122697722,0.05254166,129.87,129.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765122705726,3.31254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122706114,0.05254166,129.87,129.84,3.2531019]
["bitfinex-derivatives","SOLF0:USTF0",1765122707618,0.05254166,129.87,129.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765122709122,0.05254166,129.87,129.85,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765122709321,0.05254166,129.87,129.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765122716831,3.09,129.91,129.88,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1765122717323,3.09,129.91,129.88,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1765122717629,3.09,129.91,129.88,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1765122717834,3.14201453,129.91,129.88,10.30167988]
["bitfinex-derivatives","SOLF0:USTF0",1765122718721,3.14201453,129.91,129.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122718929,3.14201453,129.91,129.88,10.30167988]
["bitfinex-derivatives","SOLF0:USTF0",1765122720023,3.14201453,129.91,129.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122721739,0.05201453,129.91,129.89,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1765122721925,0.05201453,129.91,129.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122722136,3.09,129.94,129.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122722530,3.09,129.96,129.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122723431,3.14365507,129.94,129.92,0.05067976]
["bitfinex-derivatives","SOLF0:USTF0",1765122723627,0.04956549,129.94,129.92,3.37067976]
["bitfinex-derivatives","SOLF0:USTF0",1765122723831,3.13956549,129.94,129.92,0.05067976]
["bitfinex-derivatives","SOLF0:USTF0",1765122724733,0.04956549,129.94,129.92,3.37067976]
["bitfinex-derivatives","SOLF0:USTF0",1765122725025,3.13956549,129.94,129.92,0.05067976]
["bitfinex-derivatives","SOLF0:USTF0",1765122727339,10.06496549,129.94,129.92,0.05067976]
["bitfinex-derivatives","SOLF0:USTF0",1765122727525,3.09,129.93,129.92,0.00067976]
["bitfinex-derivatives","SOLF0:USTF0",1765122727721,3.09,129.93,129.86,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1765122728126,3.09,129.91,129.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122728830,3.14855222,129.9,129.88,0.05130306]
["bitfinex-derivatives","SOLF0:USTF0",1765122729037,3.14855222,129.9,129.88,3.37130306]
["bitfinex-derivatives","SOLF0:USTF0",1765122730133,3.14855222,129.9,129.88,0.05130306]
["bitfinex-derivatives","SOLF0:USTF0",1765122730735,3.09,129.89,129.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122731936,3.09,129.86,129.84,0.05240574]
["bitfinex-derivatives","SOLF0:USTF0",1765122733634,3.13853438,129.87,129.84,3.37240574]
["bitfinex-derivatives","SOLF0:USTF0",1765122734139,0.04853438,129.87,129.84,3.37240574]
["bitfinex-derivatives","SOLF0:USTF0",1765122736136,0.04853438,129.87,129.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122736338,10.016,129.93,129.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122736841,10.0162,129.92,129.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122737043,3.09,129.91,129.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122737545,0.05334858,129.89,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122741748,0.05334858,129.89,129.87,69.48804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122742141,3.32334858,129.89,129.87,69.48804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122742535,0.05334858,129.89,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122743548,0.05334858,129.89,129.87,69.48804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122744258,0.05334858,129.89,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122747447,3.32334858,129.89,129.87,0.05804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122747949,3.32334858,129.89,129.87,3.46804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122748147,0.05334858,129.89,129.87,3.46804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122748449,10.25104858,129.89,129.87,0.05804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122750151,3.27,129.88,129.87,0.05804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122751651,10.25104858,129.89,129.87,0.05804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122752155,3.27,129.88,129.87,0.05804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122752849,6.98104858,129.89,129.87,0.05804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122753146,0.05334858,129.89,129.87,3.46804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122759866,0.05334858,129.89,129.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122760360,3.32334858,129.89,129.87,3.46804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122760561,0.05334858,129.89,129.87,3.46804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122760856,3.32334858,129.89,129.87,3.46804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122762955,0.05334858,129.89,129.87,3.46804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122768463,0.05334858,129.89,129.87,10.39644282]
["bitfinex-derivatives","SOLF0:USTF0",1765122768666,0.05334858,129.89,129.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765122769072,3.22334858,129.89,129.87,3.21804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122769271,0.05334858,129.89,129.87,3.21804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122769451,3.17,129.95,129.87,3.21804282]
["bitfinex-derivatives","SOLF0:USTF0",1765122769657,3.17,129.95,129.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765122770361,0.05052389,129.92,129.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765122770553,0.05052389,129.92,129.9,0.04959514]
["bitfinex-derivatives","SOLF0:USTF0",1765122770759,3.22052389,129.92,129.9,3.20959514]
["bitfinex-derivatives","SOLF0:USTF0",1765122771066,0.05052389,129.92,129.9,3.20959514]
["bitfinex-derivatives","SOLF0:USTF0",1765122772866,3.22052389,129.92,129.9,3.20959514]
["bitfinex-derivatives","SOLF0:USTF0",1765122773967,5.78775273,129.96,129.9,3.20959514]
["bitfinex-derivatives","SOLF0:USTF0",1765122774166,10.093,129.98,129.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765122774963,114.85060387,130.02,129.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765122774964,10.0921,130.0,129.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765122775169,0.05397639,129.96,129.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765122775570,0.05397639,129.96,129.94,3.21677124]
["bitfinex-derivatives","SOLF0:USTF0",1765122775767,10.0909,130.02,129.94,3.21677124]
["bitfinex-derivatives","SOLF0:USTF0",1765122776071,3.17,130.01,129.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765122776867,0.05799544,129.99,129.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122782073,3.27799544,129.99,129.96,3.46848666]
["bitfinex-derivatives","SOLF0:USTF0",1765122782269,3.27799544,129.99,129.96,0.05848666]
["bitfinex-derivatives","SOLF0:USTF0",1765122783966,10.20059544,129.99,129.96,0.05848666]
["bitfinex-derivatives","SOLF0:USTF0",1765122784172,3.22,129.98,129.96,0.05848666]
["bitfinex-derivatives","SOLF0:USTF0",1765122786271,10.1432,129.98,129.91,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1765122786465,3.22,129.97,129.91,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1765122786669,3.22,129.97,129.91,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1765122786868,3.22,129.97,129.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765122787270,3.22,129.97,129.93,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1765122787574,3.22,129.94,129.93,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1765122789377,0.05440579,129.95,129.93,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1765122789567,3.27440579,129.95,129.93,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1765122795085,10.19900579,129.95,129.93,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1765122796581,3.27440579,129.95,129.93,3.4642578]
["bitfinex-derivatives","SOLF0:USTF0",1765122796885,0.05440579,129.95,129.93,3.4642578]
["bitfinex-derivatives","SOLF0:USTF0",1765122801179,3.33440579,129.95,129.93,0.0542578]
["bitfinex-derivatives","SOLF0:USTF0",1765122801881,3.28,129.94,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122802486,3.28,129.92,129.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122802887,0.05094345,129.9,129.88,0.05102005]
["bitfinex-derivatives","SOLF0:USTF0",1765122803176,3.33094345,129.9,129.88,0.05102005]
["bitfinex-derivatives","SOLF0:USTF0",1765122803987,0.05094345,129.9,129.88,3.16102005]
["bitfinex-derivatives","SOLF0:USTF0",1765122804192,0.05094345,129.9,129.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122804689,3.28,129.94,129.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122805690,3.33349447,129.94,129.91,3.16158938]
["bitfinex-derivatives","SOLF0:USTF0",1765122806092,0.05349447,129.94,129.91,3.16158938]
["bitfinex-derivatives","SOLF0:USTF0",1765122808494,0.05349447,129.94,129.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122809290,3.28,129.97,129.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122809490,3.28,129.99,129.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122810389,3.33101869,129.98,129.95,3.16616101]
["bitfinex-derivatives","SOLF0:USTF0",1765122810698,3.33101869,129.98,129.95,3.16882226]
["bitfinex-derivatives","SOLF0:USTF0",1765122811489,3.33101869,129.98,129.95,0.05882226]
["bitfinex-derivatives","SOLF0:USTF0",1765122813299,0.00101869,129.98,129.95,3.16882226]
["bitfinex-derivatives","SOLF0:USTF0",1765122813505,0.00101869,129.98,129.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122814099,0.00101869,129.98,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122816401,3.28101869,129.98,129.95,0.05882226]
["bitfinex-derivatives","SOLF0:USTF0",1765122817098,10.20411869,129.98,129.95,0.05882226]
["bitfinex-derivatives","SOLF0:USTF0",1765122817300,3.28,129.97,129.95,0.05882226]
["bitfinex-derivatives","SOLF0:USTF0",1765122820110,0.00101869,129.98,129.95,3.16882226]
["bitfinex-derivatives","SOLF0:USTF0",1765122822020,0.00101869,129.98,129.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122822500,6.919,130.06,129.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122822706,3.28,130.07,129.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122822903,117.13524124,130.11,130.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122822904,3.28,130.06,130.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122823106,3.28,130.06,130.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122823299,3.28,130.08,130.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122823609,107.5883,130.11,130.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122823610,0.05088593,130.06,130.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122823796,3.28,130.11,130.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122823993,3.28,130.11,130.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122824309,107.561,130.14,130.03,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122824310,3.28,130.14,130.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122824608,3.28,130.13,130.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122824802,3.28,130.13,130.04,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122824803,3.28,130.1,130.08,0.05657104]
["bitfinex-derivatives","SOLF0:USTF0",1765122825798,10.1968,130.1,130.08,0.05657104]
["bitfinex-derivatives","SOLF0:USTF0",1765122826001,3.28,130.09,130.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765122826908,3.33135535,130.07,130.05,0.05672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122827208,0.05135535,130.07,130.05,0.05672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122827403,0.05135535,130.07,130.05,3.16672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122827600,3.19135535,130.07,130.05,0.05672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122829004,0.05135535,130.07,130.05,0.05672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122829203,0.05135535,130.07,130.05,3.36672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122829607,3.19135535,130.07,130.05,0.05672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122832411,3.14,130.06,130.05,0.05672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122833211,3.19135535,130.07,130.05,0.05672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122834015,0.05135535,130.07,130.05,0.05672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122834217,0.05135535,130.07,130.05,3.36672554]
["bitfinex-derivatives","SOLF0:USTF0",1765122834808,0.05135535,130.07,130.05,10.28562554]
["bitfinex-derivatives","SOLF0:USTF0",1765122835115,0.05135535,130.07,130.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765122837120,3.21,130.12,130.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765122837520,3.21,130.16,130.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765122838016,0.05584889,130.14,130.12,0.05265964]
["bitfinex-derivatives","SOLF0:USTF0",1765122839016,3.26584889,130.14,130.12,0.05265964]
["bitfinex-derivatives","SOLF0:USTF0",1765122839213,0.05584889,130.14,130.12,3.36265964]
["bitfinex-derivatives","SOLF0:USTF0",1765122840923,4.43374559,130.18,130.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765122841118,4.43374559,130.18,130.14,110.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765122841322,3.21,130.24,130.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765122841516,3.21,130.24,130.15,114.4589]
["bitfinex-derivatives","SOLF0:USTF0",1765122841716,3.21,130.24,130.18,0.05167442]
["bitfinex-derivatives","SOLF0:USTF0",1765122841917,3.26751927,130.21,130.18,0.05167442]
["bitfinex-derivatives","SOLF0:USTF0",1765122842122,0.05751927,130.21,130.18,0.05256766]
["bitfinex-derivatives","SOLF0:USTF0",1765122843018,107.4275,130.3,130.18,0.05256766]
["bitfinex-derivatives","SOLF0:USTF0",1765122843019,3.21,130.27,130.2,107.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765122843216,3.21,130.31,130.19,107.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765122843925,3.21,130.34,130.24,0.04891522]
["bitfinex-derivatives","SOLF0:USTF0",1765122844116,3.21,130.34,130.24,173.5507]
["bitfinex-derivatives","SOLF0:USTF0",1765122844314,3.21,130.34,130.24,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765122844918,0.03450462,130.3,130.28,0.05808593]
["bitfinex-derivatives","SOLF0:USTF0",1765122845920,3.21,130.37,130.29,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765122846231,3.21,130.4,130.31,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1765122847028,3.21,130.4,130.34,0.05047785]
["bitfinex-derivatives","SOLF0:USTF0",1765122847522,3.21,130.44,130.36,107.375]
["bitfinex-derivatives","SOLF0:USTF0",1765122847718,3.21,130.48,130.39,114.29683505]
["bitfinex-derivatives","SOLF0:USTF0",1765122847920,3.21,130.51,130.42,107.3211]
["bitfinex-derivatives","SOLF0:USTF0",1765122848121,3.21,130.51,130.42,173.4411]
["bitfinex-derivatives","SOLF0:USTF0",1765122848428,3.21,130.51,130.45,0.0522718]
["bitfinex-derivatives","SOLF0:USTF0",1765122848829,73.71856803,130.54,130.45,0.0522718]
["bitfinex-derivatives","SOLF0:USTF0",1765122849026,3.21,130.53,130.41,107.3291]
["bitfinex-derivatives","SOLF0:USTF0",1765122849334,3.21,130.51,130.41,173.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765122850031,3.21,130.48,130.41,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765122850435,3.26509743,130.46,130.43,0.05082696]
["bitfinex-derivatives","SOLF0:USTF0",1765122850625,3.26509743,130.46,130.43,0.05440712]
["bitfinex-derivatives","SOLF0:USTF0",1765122852830,3.21,130.45,130.35,180.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765122853041,3.21,130.43,130.3,107.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765122853338,3.21,130.42,130.33,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765122853634,107.3052,130.45,130.36,107.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765122853635,3.21,130.45,130.36,107.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765122853827,3.26589745,130.42,130.39,0.05203878]
["bitfinex-derivatives","SOLF0:USTF0",1765122854135,0.05643794,130.42,130.39,0.05592352]
["bitfinex-derivatives","SOLF0:USTF0",1765122854834,0.05643794,130.42,130.4,214.6775]
["bitfinex-derivatives","SOLF0:USTF0",1765122855131,0.05643794,130.42,130.39,0.05592352]
["bitfinex-derivatives","SOLF0:USTF0",1765122855321,3.26643794,130.42,130.39,0.05592352]
["bitfinex-derivatives","SOLF0:USTF0",1765122855727,3.21,130.38,130.25,107.4635]
["bitfinex-derivatives","SOLF0:USTF0",1765122855928,3.21,130.38,130.26,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765122856232,3.21,130.38,130.28,107.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765122856433,3.21,130.38,130.28,107.4384]
["bitfinex-derivatives","SOLF0:USTF0",1765122856737,0.05166334,130.34,130.32,0.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1765122857128,0.00166334,130.34,130.32,1.59884577]
["bitfinex-derivatives","SOLF0:USTF0",1765122857330,3.21,130.42,130.32,109.00264577]
["bitfinex-derivatives","SOLF0:USTF0",1765122857530,3.21,130.46,130.35,107.383]
["bitfinex-derivatives","SOLF0:USTF0",1765122857732,3.21,130.46,130.36,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765122858241,0.0583282,130.42,130.4,0.05162391]
["bitfinex-derivatives","SOLF0:USTF0",1765122859227,3.36,130.41,130.29,107.4274]
["bitfinex-derivatives","SOLF0:USTF0",1765122859426,3.36,130.41,130.3,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122859637,3.36,130.41,130.3,180.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765122860134,3.36,130.44,130.32,114.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765122860342,0.05632997,130.39,130.37,0.05029556]
["bitfinex-derivatives","SOLF0:USTF0",1765122860642,0.0499976,130.39,130.37,0.05029556]
["bitfinex-derivatives","SOLF0:USTF0",1765122860935,3.4099976,130.39,130.37,0.05029556]
["bitfinex-derivatives","SOLF0:USTF0",1765122862127,0.0499976,130.39,130.37,0.05029556]
["bitfinex-derivatives","SOLF0:USTF0",1765122862334,3.4099976,130.39,130.37,0.05029556]
["bitfinex-derivatives","SOLF0:USTF0",1765122862536,3.4099976,130.39,130.32,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765122862932,0.0499976,130.39,130.32,173.7284]
["bitfinex-derivatives","SOLF0:USTF0",1765122863128,0.0499976,130.39,130.32,173.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765122863329,0.0499976,130.39,130.33,107.3976]
["bitfinex-derivatives","SOLF0:USTF0",1765122863634,0.0499976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122864033,3.4099976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122865834,10.3113976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122866030,3.36,130.38,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122869345,0.0499976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122869542,3.4099976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122870041,0.0499976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122870543,3.4099976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122871043,0.0499976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122872246,3.4099976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122873337,3.36,130.38,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122873838,3.4099976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122874038,0.0499976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122875339,0.0499976,130.39,130.35,6.95911155]
["bitfinex-derivatives","SOLF0:USTF0",1765122875545,0.0499976,130.39,130.36,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765122876249,3.4099976,130.39,130.36,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765122877143,3.4099976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122878150,0.0499976,130.39,130.35,0.05621155]
["bitfinex-derivatives","SOLF0:USTF0",1765122878350,3.36,130.45,130.38,107.3589]
["bitfinex-derivatives","SOLF0:USTF0",1765122878549,3.36,130.45,130.37,173.7255]
["bitfinex-derivatives","SOLF0:USTF0",1765122878752,3.36,130.45,130.39,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1765122879148,3.36,130.45,130.37,173.7255]
["bitfinex-derivatives","SOLF0:USTF0",1765122879350,0.0569273,130.42,130.4,0.05427536]
["bitfinex-derivatives","SOLF0:USTF0",1765122881356,0.0569273,130.42,130.4,6.95457536]
["bitfinex-derivatives","SOLF0:USTF0",1765122882056,3.36,130.48,130.4,0.05427536]
["bitfinex-derivatives","SOLF0:USTF0",1765122882254,107.2584,130.51,130.4,0.05427536]
["bitfinex-derivatives","SOLF0:USTF0",1765122882255,3.36,130.51,130.43,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1765122882454,7.74856803,130.54,130.44,173.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765122882752,7.74856803,130.54,130.44,180.546]
["bitfinex-derivatives","SOLF0:USTF0",1765122883070,7.74856803,130.54,130.44,107.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765122883252,0.04994451,130.5,130.48,0.05355921]
["bitfinex-derivatives","SOLF0:USTF0",1765122884347,4.38856803,130.54,130.48,0.05355921]
["bitfinex-derivatives","SOLF0:USTF0",1765122884547,7.74856803,130.54,130.48,0.05355921]
["bitfinex-derivatives","SOLF0:USTF0",1765122884949,3.36,130.53,130.48,0.05355921]
["bitfinex-derivatives","SOLF0:USTF0",1765122885441,0.05118398,130.52,130.48,0.05355921]
["bitfinex-derivatives","SOLF0:USTF0",1765122885656,0.05118398,130.52,130.48,107.32745921]
["bitfinex-derivatives","SOLF0:USTF0",1765122885948,0.05118398,130.52,130.48,0.05355921]
["bitfinex-derivatives","SOLF0:USTF0",1765122886657,3.41118398,130.52,130.48,0.05355921]
["bitfinex-derivatives","SOLF0:USTF0",1765122887254,3.36,130.5,130.48,0.05355921]
["bitfinex-derivatives","SOLF0:USTF0",1765122887640,3.36,130.5,130.42,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122887641,4.9,130.5,130.42,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122887844,3.12,130.49,130.42,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122888450,3.12,130.53,130.43,107.3167]
["bitfinex-derivatives","SOLF0:USTF0",1765122888654,3.17460116,130.49,130.47,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1765122888845,0.05031429,130.49,130.47,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1765122889252,3.17031429,130.49,130.47,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1765122889951,0.05031429,130.49,130.47,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1765122890353,3.17031429,130.49,130.47,0.05678102]
["bitfinex-derivatives","SOLF0:USTF0",1765122890949,8.79816554,130.48,130.42,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122891155,3.12,130.48,130.42,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122891555,3.12,130.46,130.42,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122891761,3.12,130.46,130.38,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765122891950,0.05496473,130.43,130.41,0.05331088]
["bitfinex-derivatives","SOLF0:USTF0",1765122892856,3.12,130.5,130.42,107.3259]
["bitfinex-derivatives","SOLF0:USTF0",1765122893046,3.12,130.48,130.39,107.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765122893245,3.12,130.48,130.39,114.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765122893653,3.12,130.48,130.39,107.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765122893852,0.05231512,130.45,130.42,0.04997979]
["bitfinex-derivatives","SOLF0:USTF0",1765122894054,3.17231512,130.45,130.42,0.04997979]
["bitfinex-derivatives","SOLF0:USTF0",1765122896652,0.05231512,130.45,130.42,0.04997979]
["bitfinex-derivatives","SOLF0:USTF0",1765122900467,0.05231512,130.45,130.42,6.94937979]
["bitfinex-derivatives","SOLF0:USTF0",1765122900662,3.12,130.51,130.43,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765122901064,3.12,130.5,130.43,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765122901261,3.12,130.5,130.36,107.3709]
["bitfinex-derivatives","SOLF0:USTF0",1765122901262,107.2795,130.48,130.36,107.3709]
["bitfinex-derivatives","SOLF0:USTF0",1765122901570,3.37,130.48,130.38,107.3589]
["bitfinex-derivatives","SOLF0:USTF0",1765122901765,0.05685585,130.43,130.41,0.05774525]
["bitfinex-derivatives","SOLF0:USTF0",1765122901968,0.05270956,130.43,130.41,66.57774525]
["bitfinex-derivatives","SOLF0:USTF0",1765122902166,3.37,130.48,130.41,66.57774525]
["bitfinex-derivatives","SOLF0:USTF0",1765122902762,3.37,130.48,130.42,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1765122902958,3.37,130.48,130.4,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765122903155,3.37,130.48,130.43,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1765122903567,111.62266803,130.54,130.43,0.05261784]
["bitfinex-derivatives","SOLF0:USTF0",1765122903870,3.37,130.51,130.47,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1765122906255,4.38856803,130.54,130.47,0.05410413]
["bitfinex-derivatives","SOLF0:USTF0",1765122906461,4.38856803,130.54,130.49,107.2681]
["bitfinex-derivatives","SOLF0:USTF0",1765122906673,4.38856803,130.54,130.51,107.2508]
["bitfinex-derivatives","SOLF0:USTF0",1765122907179,4.38856803,130.54,130.52,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1765122907669,4.38856803,130.54,130.5,173.87277106]
["bitfinex-derivatives","SOLF0:USTF0",1765122908172,4.38856803,130.54,130.51,114.1454]
["bitfinex-derivatives","SOLF0:USTF0",1765122908376,4.38856803,130.54,130.52,107.2429]
["bitfinex-derivatives","SOLF0:USTF0",1765122908567,3.37,130.62,130.53,107.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765122908768,3.37,130.62,130.56,0.04910634]
["bitfinex-derivatives","SOLF0:USTF0",1765122910572,3.37,130.66,130.58,107.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765122910874,3.37,130.66,130.61,0.05014801]
["bitfinex-derivatives","SOLF0:USTF0",1765122913867,3.37,130.64,130.54,173.8471]
["bitfinex-derivatives","SOLF0:USTF0",1765122914067,3.37,130.64,130.55,107.2161]
["bitfinex-derivatives","SOLF0:USTF0",1765122914269,3.37,130.64,130.55,114.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765122914581,3.37,130.69,130.6,107.174]
["bitfinex-derivatives","SOLF0:USTF0",1765122914873,3.42220687,130.66,130.63,0.05664729]
["bitfinex-derivatives","SOLF0:USTF0",1765122915071,3.42220687,130.66,130.63,0.05316102]
["bitfinex-derivatives","SOLF0:USTF0",1765122915273,3.42220687,130.66,130.63,0.00316102]
["bitfinex-derivatives","SOLF0:USTF0",1765122915474,3.37,130.65,130.55,114.111]
["bitfinex-derivatives","SOLF0:USTF0",1765122915977,3.37,130.65,130.54,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765122916178,3.37,130.64,130.54,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765122916380,0.05646729,130.6,130.58,0.05811564]
["bitfinex-derivatives","SOLF0:USTF0",1765122916768,5.85332977,130.7,130.6,114.0651]
["bitfinex-derivatives","SOLF0:USTF0",1765122916974,3.37,130.69,130.62,107.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765122917179,3.37,130.69,130.61,107.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765122917568,3.37,130.69,130.59,180.7551]
["bitfinex-derivatives","SOLF0:USTF0",1765122917774,0.05600735,130.65,130.63,0.04850275]
["bitfinex-derivatives","SOLF0:USTF0",1765122919383,3.13600735,130.65,130.63,0.04850275]
["bitfinex-derivatives","SOLF0:USTF0",1765122919972,3.08,130.72,130.51,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1765122920176,3.08,130.72,130.63,107.1457]
["bitfinex-derivatives","SOLF0:USTF0",1765122920683,3.08,130.72,130.63,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765122920874,3.08,130.69,130.61,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765122921176,0.04850275,130.66,130.64,0.05055252]
["bitfinex-derivatives","SOLF0:USTF0",1765122921375,3.08,130.73,130.64,107.19115252]
["bitfinex-derivatives","SOLF0:USTF0",1765122921680,3.08,130.73,130.63,107.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765122921872,3.08,130.73,130.64,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122922377,3.08,130.73,130.67,0.05653102]
["bitfinex-derivatives","SOLF0:USTF0",1765122923481,3.08,130.71,130.67,0.05653102]
["bitfinex-derivatives","SOLF0:USTF0",1765122923783,3.08,130.69,130.59,174.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765122923982,3.08,130.68,130.59,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122924281,3.08,130.73,130.63,107.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765122924486,3.08,130.73,130.64,174.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765122924873,0.05653102,130.7,130.68,107.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765122925073,106.9867,130.84,130.72,107.0746]
["bitfinex-derivatives","SOLF0:USTF0",1765122925379,3.08,130.83,130.75,107.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765122925577,3.08,130.83,130.75,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765122925882,12.69779306,130.86,130.75,107.0498]
["bitfinex-derivatives","SOLF0:USTF0",1765122926088,3.08,130.86,130.79,0.05233253]
["bitfinex-derivatives","SOLF0:USTF0",1765122926587,3.08,130.85,130.79,0.05233253]
["bitfinex-derivatives","SOLF0:USTF0",1765122928174,6.8752,130.88,130.79,0.05233253]
["bitfinex-derivatives","SOLF0:USTF0",1765122928380,3.08,130.88,130.82,0.05160591]
["bitfinex-derivatives","SOLF0:USTF0",1765122929279,3.08,130.86,130.82,0.05160591]
["bitfinex-derivatives","SOLF0:USTF0",1765122929684,3.08,130.9,130.82,0.05160591]
["bitfinex-derivatives","SOLF0:USTF0",1765122929891,3.08,130.89,130.85,0.05431898]
["bitfinex-derivatives","SOLF0:USTF0",1765122930182,4.34213554,130.91,130.85,174.06431898]
["bitfinex-derivatives","SOLF0:USTF0",1765122930387,106.8307,131.03,130.87,106.9538]
["bitfinex-derivatives","SOLF0:USTF0",1765122930575,3.08,131.05,130.93,106.9042]
["bitfinex-derivatives","SOLF0:USTF0",1765122930781,106.7896,131.08,130.96,106.8807]
["bitfinex-derivatives","SOLF0:USTF0",1765122930981,106.7896,131.08,130.97,106.8724]
["bitfinex-derivatives","SOLF0:USTF0",1765122931186,106.7575,131.12,130.99,106.8533]
["bitfinex-derivatives","SOLF0:USTF0",1765122931485,106.7575,131.12,131.01,106.89192353]
["bitfinex-derivatives","SOLF0:USTF0",1765122931790,3.08,131.13,131.03,106.8232]
["bitfinex-derivatives","SOLF0:USTF0",1765122932089,3.08,131.13,131.05,0.05601364]
["bitfinex-derivatives","SOLF0:USTF0",1765122932392,3.08,131.12,131.08,0.05335787]
["bitfinex-derivatives","SOLF0:USTF0",1765122932576,3.08,131.1,130.99,106.8545]
["bitfinex-derivatives","SOLF0:USTF0",1765122932783,3.08,131.07,131.0,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765122933091,3.08,131.07,131.01,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765122933484,0.00119778,131.05,131.03,0.05830659]
["bitfinex-derivatives","SOLF0:USTF0",1765122933681,106.7101,131.18,131.06,106.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765122933997,213.2374,131.29,131.16,106.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765122934292,106.5716,131.35,131.23,106.661]
["bitfinex-derivatives","SOLF0:USTF0",1765122934496,22.39341401,131.37,131.26,106.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765122934685,3.08,131.37,131.27,106.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765122934992,3.08,131.43,131.31,106.5921]
["bitfinex-derivatives","SOLF0:USTF0",1765122935286,3.08,131.43,131.36,106.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765122935486,3.08,131.43,131.35,106.563]
["bitfinex-derivatives","SOLF0:USTF0",1765122935685,3.08,131.43,131.34,106.5716]
["bitfinex-derivatives","SOLF0:USTF0",1765122935888,3.08,131.42,131.33,174.4594]
["bitfinex-derivatives","SOLF0:USTF0",1765122936081,3.08,131.42,131.38,0.04990475]
["bitfinex-derivatives","SOLF0:USTF0",1765122936282,3.08,131.45,131.38,0.04990475]
["bitfinex-derivatives","SOLF0:USTF0",1765122936482,106.4576,131.49,131.38,67.92990475]
["bitfinex-derivatives","SOLF0:USTF0",1765122936687,3.08,131.43,131.38,67.92990475]
["bitfinex-derivatives","SOLF0:USTF0",1765122936878,3.08,131.4,131.29,174.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765122937084,3.08,131.38,131.28,106.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765122937281,106.5273,131.4,131.29,213.2194]
["bitfinex-derivatives","SOLF0:USTF0",1765122937479,106.5273,131.4,131.23,319.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765122937480,3.08,131.35,131.24,106.6501]
["bitfinex-derivatives","SOLF0:USTF0",1765122937676,109.6513,131.35,131.24,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765122937878,109.6309,131.37,131.24,174.8515]
["bitfinex-derivatives","SOLF0:USTF0",1765122938077,106.5509,131.37,131.24,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765122938281,106.5559,131.37,131.28,0.05451152]
["bitfinex-derivatives","SOLF0:USTF0",1765122938491,3.08,131.35,131.28,0.05451152]
["bitfinex-derivatives","SOLF0:USTF0",1765122938796,106.54,131.39,131.26,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122939087,3.08,131.34,131.26,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1765122939305,106.5948,131.32,131.29,0.05724748]
["bitfinex-derivatives","SOLF0:USTF0",1765122939587,106.5662,131.35,131.29,0.04976254]
["bitfinex-derivatives","SOLF0:USTF0",1765122939785,106.5649,131.36,131.29,0.04976254]
["bitfinex-derivatives","SOLF0:USTF0",1765122939987,106.5372,131.39,131.31,0.05129039]
["bitfinex-derivatives","SOLF0:USTF0",1765122940194,106.5368,131.39,131.34,0.05128451]
["bitfinex-derivatives","SOLF0:USTF0",1765122940396,106.5743,131.34,131.21,106.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765122940594,106.586,131.33,131.22,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765122940893,106.5957,131.32,131.22,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765122941106,106.6137,131.3,131.22,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765122941390,109.655,131.34,131.25,0.04968152]
["bitfinex-derivatives","SOLF0:USTF0",1765122941589,0.05128451,131.27,131.25,0.04968152]
["bitfinex-derivatives","SOLF0:USTF0",1765122941791,109.6741,131.32,131.22,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765122941991,0.05128451,131.27,131.25,0.05708123]
["bitfinex-derivatives","SOLF0:USTF0",1765122942182,109.6105,131.4,131.26,106.6365]
["bitfinex-derivatives","SOLF0:USTF0",1765122942385,109.6408,131.36,131.22,175.5714]
["bitfinex-derivatives","SOLF0:USTF0",1765122942690,3.08,131.35,131.23,175.6371]
["bitfinex-derivatives","SOLF0:USTF0",1765122942992,3.08,131.35,131.24,106.6539]
["bitfinex-derivatives","SOLF0:USTF0",1765122943190,3.08,131.31,131.28,0.0500386]
["bitfinex-derivatives","SOLF0:USTF0",1765122943400,3.08,131.34,131.23,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122943586,3.08,131.32,131.23,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122943789,3.08,131.3,131.23,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122943987,109.6658,131.33,131.23,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122944182,3.08,131.33,131.23,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122944489,3.1300386,131.29,131.2,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122944690,3.08,131.28,131.2,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122944889,3.08,131.27,131.15,106.7233]
["bitfinex-derivatives","SOLF0:USTF0",1765122945192,3.08,131.31,131.19,106.6907]
["bitfinex-derivatives","SOLF0:USTF0",1765122945392,3.08,131.31,131.23,106.6603]
["bitfinex-derivatives","SOLF0:USTF0",1765122945595,0.05557173,131.28,131.26,0.05675406]
["bitfinex-derivatives","SOLF0:USTF0",1765122945897,0.05209894,131.28,131.26,0.05490329]
["bitfinex-derivatives","SOLF0:USTF0",1765122946397,3.13209894,131.28,131.26,0.05490329]
["bitfinex-derivatives","SOLF0:USTF0",1765122946601,3.08,131.27,131.18,106.7014]
["bitfinex-derivatives","SOLF0:USTF0",1765122946898,3.08,131.34,131.22,106.6683]
["bitfinex-derivatives","SOLF0:USTF0",1765122947096,109.6579,131.34,131.22,106.6683]
["bitfinex-derivatives","SOLF0:USTF0",1765122947287,3.08,131.31,131.18,106.6986]
["bitfinex-derivatives","SOLF0:USTF0",1765122947590,0.05742597,131.26,131.19,106.6905]
["bitfinex-derivatives","SOLF0:USTF0",1765122947793,3.44742597,131.26,131.17,177.1077]
["bitfinex-derivatives","SOLF0:USTF0",1765122947983,3.44742597,131.26,131.17,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122947984,3.39,131.26,131.17,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1765122948183,3.39,131.3,131.19,106.6928]
["bitfinex-derivatives","SOLF0:USTF0",1765122948383,3.39,131.3,131.21,106.6731]
["bitfinex-derivatives","SOLF0:USTF0",1765122948587,0.05365736,131.27,131.24,0.05120227]
["bitfinex-derivatives","SOLF0:USTF0",1765122949794,3.44365736,131.27,131.24,0.05120227]
["bitfinex-derivatives","SOLF0:USTF0",1765122950184,0.05365736,131.27,131.24,0.05120227]
["bitfinex-derivatives","SOLF0:USTF0",1765122950592,0.05365736,131.27,131.25,106.6441]
["bitfinex-derivatives","SOLF0:USTF0",1765122950790,0.05365736,131.27,131.24,0.05120227]
["bitfinex-derivatives","SOLF0:USTF0",1765122951699,0.05365736,131.27,131.25,106.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765122951905,0.05365736,131.27,131.24,0.05120227]
["bitfinex-derivatives","SOLF0:USTF0",1765122952294,0.26061,131.34,131.32,106.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765122952490,3.39,131.46,131.34,106.5701]
["bitfinex-derivatives","SOLF0:USTF0",1765122952692,109.8778,131.45,131.33,106.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765122952902,1.3244277,131.47,131.38,106.5367]
["bitfinex-derivatives","SOLF0:USTF0",1765122953088,3.39,131.43,131.31,106.593]
["bitfinex-derivatives","SOLF0:USTF0",1765122953402,3.39,131.37,131.29,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1765122953899,3.39,131.34,131.23,177.3806]
["bitfinex-derivatives","SOLF0:USTF0",1765122954102,3.39,131.34,131.23,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765122954103,3.39,131.33,131.23,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765122954309,3.39,131.37,131.27,106.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765122954498,3.39,131.32,131.23,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765122954699,3.39,131.32,131.23,177.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765122954903,3.39,131.32,131.23,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765122955208,3.39,131.31,131.23,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765122955592,3.39,131.36,131.26,0.04970546]
["bitfinex-derivatives","SOLF0:USTF0",1765122955795,3.39,131.36,131.27,106.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765122956191,3.39,131.36,131.28,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1765122956397,3.39,131.36,131.28,113.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765122956698,3.23,131.42,131.34,106.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765122956893,3.23,131.45,131.37,106.5446]
["bitfinex-derivatives","SOLF0:USTF0",1765122957199,3.23,131.48,131.36,106.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765122957387,3.23,131.48,131.37,106.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765122957586,3.23,131.48,131.41,0.04945773]
["bitfinex-derivatives","SOLF0:USTF0",1765122957587,3.23,131.45,131.41,0.04945773]
["bitfinex-derivatives","SOLF0:USTF0",1765122957795,0.05267006,131.44,131.42,106.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765122958000,3.23,131.52,131.42,106.55866917]
["bitfinex-derivatives","SOLF0:USTF0",1765122958195,3.23,131.52,131.41,106.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765122958399,3.23,131.52,131.43,106.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765122958603,3.23,131.5,131.4,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765122958908,3.23,131.48,131.4,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765122959207,3.28250379,131.46,131.44,0.0490956]
["bitfinex-derivatives","SOLF0:USTF0",1765122959510,3.27967081,131.46,131.44,0.05577325]
["bitfinex-derivatives","SOLF0:USTF0",1765122959695,3.23,131.44,131.4,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765122959896,3.23,131.44,131.34,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1765122960206,3.23,131.48,131.36,106.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765122960502,1.32374758,131.53,131.35,106.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765122960503,106.3662,131.6,131.47,106.4643]
["bitfinex-derivatives","SOLF0:USTF0",1765122960693,3.23,131.56,131.48,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1765122960894,3.27811957,131.53,131.51,0.05063461]
["bitfinex-derivatives","SOLF0:USTF0",1765122961202,3.27811957,131.53,131.4,106.5235]
["bitfinex-derivatives","SOLF0:USTF0",1765122961398,106.377,131.59,131.4,106.5235]
["bitfinex-derivatives","SOLF0:USTF0",1765122961399,106.353,131.62,131.48,106.4577]
["bitfinex-derivatives","SOLF0:USTF0",1765122961604,106.4125,131.54,131.48,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765122961803,106.4666,131.48,131.39,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765122962003,106.4799,131.46,131.33,177.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765122962310,0.04803846,131.41,131.38,0.05773359]
["bitfinex-derivatives","SOLF0:USTF0",1765122962498,106.5107,131.42,131.33,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765122962698,6.89655923,131.41,131.38,0.05759359]
["bitfinex-derivatives","SOLF0:USTF0",1765122963010,106.5285,131.4,131.33,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765122963199,113.3747,131.4,131.33,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765122963396,3.23,131.46,131.34,106.5709]
["bitfinex-derivatives","SOLF0:USTF0",1765122963701,109.7403,131.42,131.33,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1765122963899,0.05091742,131.39,131.36,0.05101723]
["bitfinex-derivatives","SOLF0:USTF0",1765122964100,0.05091742,131.39,131.36,106.60851723]
["bitfinex-derivatives","SOLF0:USTF0",1765122964305,0.05091742,131.39,131.36,0.05101723]
["bitfinex-derivatives","SOLF0:USTF0",1765122964808,3.23,131.46,131.37,106.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765122965013,3.23,131.49,131.39,113.3812]
["bitfinex-derivatives","SOLF0:USTF0",1765122965316,3.23,131.49,131.4,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1765122965502,3.23,131.46,131.34,106.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765122965704,3.23,131.46,131.35,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1765122965898,3.23,131.44,131.35,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1765122966105,3.28371767,131.42,131.39,0.04821815]
["bitfinex-derivatives","SOLF0:USTF0",1765122966505,0.05371767,131.42,131.39,0.04821815]
["bitfinex-derivatives","SOLF0:USTF0",1765122967008,6.8424,131.51,131.4,106.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765122967318,3.23,131.5,131.37,106.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765122967499,3.23,131.49,131.4,106.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765122967701,3.23,131.48,131.36,106.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765122967901,3.23,131.48,131.37,106.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765122968105,0.05402657,131.44,131.41,0.05150014]
["bitfinex-derivatives","SOLF0:USTF0",1765122968513,109.6613,131.52,131.41,113.41240014]
["bitfinex-derivatives","SOLF0:USTF0",1765122968514,3.23,131.52,131.41,113.41240014]
["bitfinex-derivatives","SOLF0:USTF0",1765122968698,3.23,131.52,131.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122968898,3.23,131.51,131.42,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1765122969302,3.23,131.51,131.43,106.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765122969505,0.0577749,131.48,131.46,0.05806095]
["bitfinex-derivatives","SOLF0:USTF0",1765122970809,3.23,131.43,131.32,106.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765122971207,3.23,131.38,131.27,106.626]
["bitfinex-derivatives","SOLF0:USTF0",1765122971411,3.23,131.38,131.27,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1765122971412,3.23,131.37,131.27,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1765122971606,3.23,131.37,131.27,113.4846]
["bitfinex-derivatives","SOLF0:USTF0",1765122971808,3.23,131.37,131.31,0.05737829]
["bitfinex-derivatives","SOLF0:USTF0",1765122971809,0.04907224,131.33,131.31,0.05737829]
["bitfinex-derivatives","SOLF0:USTF0",1765122972205,3.27907224,131.33,131.25,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1765122972406,3.23,131.32,131.2,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1765122972811,3.23,131.32,131.22,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1765122973213,3.23,131.32,131.25,113.5018]
["bitfinex-derivatives","SOLF0:USTF0",1765122973411,0.05221181,131.3,131.27,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1765122973610,3.23,131.39,131.27,177.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765122973807,3.23,131.39,131.26,106.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765122973808,3.23,131.36,131.25,113.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765122974010,0.05808653,131.32,131.29,0.04816566]
["bitfinex-derivatives","SOLF0:USTF0",1765122974210,0.04882528,131.32,131.29,0.05125055]
["bitfinex-derivatives","SOLF0:USTF0",1765122974421,3.27882528,131.32,131.29,0.05125055]
["bitfinex-derivatives","SOLF0:USTF0",1765122974615,0.04882528,131.32,131.29,0.05125055]
["bitfinex-derivatives","SOLF0:USTF0",1765122975126,3.27882528,131.32,131.29,0.00125055]
["bitfinex-derivatives","SOLF0:USTF0",1765122975514,3.23,131.3,131.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1765122975821,3.23,131.27,131.16,255.29114775]
["bitfinex-derivatives","SOLF0:USTF0",1765122976013,3.23,131.26,131.16,148.57434775]
["bitfinex-derivatives","SOLF0:USTF0",1765122976212,3.23,131.25,131.13,177.864]
["bitfinex-derivatives","SOLF0:USTF0",1765122976516,3.23,131.22,131.09,113.6358]
["bitfinex-derivatives","SOLF0:USTF0",1765122976710,3.23,131.22,131.07,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122976711,109.93,131.19,131.07,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1765122976916,3.23,131.18,131.07,177.9309]
["bitfinex-derivatives","SOLF0:USTF0",1765122977312,3.23,131.21,131.09,106.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765122977509,3.23,131.21,131.1,106.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765122977717,0.05042655,131.17,131.15,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1765122978020,0.05425622,131.17,131.15,0.05703652]
["bitfinex-derivatives","SOLF0:USTF0",1765122978218,3.2,131.24,131.15,106.77993652]
["bitfinex-derivatives","SOLF0:USTF0",1765122978522,3.2,131.27,131.16,106.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765122978720,3.2,131.27,131.19,106.693]
["bitfinex-derivatives","SOLF0:USTF0",1765122979213,0.054663,131.24,131.22,0.05486025]
["bitfinex-derivatives","SOLF0:USTF0",1765122982650,3.2,131.31,131.22,0.05486025]
["bitfinex-derivatives","SOLF0:USTF0",1765122982835,3.2,131.29,131.18,184.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765122983136,3.2,131.29,131.21,106.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765122983437,3.2,131.32,131.21,113.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765122983632,3.2,131.32,131.19,106.6907]
["bitfinex-derivatives","SOLF0:USTF0",1765122983633,0.05225866,131.26,131.24,0.05084663]
["bitfinex-derivatives","SOLF0:USTF0",1765122983839,3.25315696,131.26,131.24,0.05708825]
["bitfinex-derivatives","SOLF0:USTF0",1765122984037,0.05315696,131.26,131.24,0.05708825]
["bitfinex-derivatives","SOLF0:USTF0",1765122984240,3.25315696,131.26,131.24,0.05708825]
["bitfinex-derivatives","SOLF0:USTF0",1765122984441,0.05315696,131.26,131.24,0.05708825]
["bitfinex-derivatives","SOLF0:USTF0",1765122984939,3.25315696,131.26,131.24,0.05708825]
["bitfinex-derivatives","SOLF0:USTF0",1765122985838,0.05315696,131.26,131.24,0.05708825]
["bitfinex-derivatives","SOLF0:USTF0",1765122986146,3.25315696,131.26,131.18,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1765122986343,3.2,131.26,131.18,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1765122987033,3.2,131.21,131.09,106.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765122987238,0.05534969,131.16,131.14,0.05324591]
["bitfinex-derivatives","SOLF0:USTF0",1765122987432,0.05053944,131.16,131.14,0.05324591]
["bitfinex-derivatives","SOLF0:USTF0",1765122988541,0.05053944,131.16,131.14,6.91454591]
["bitfinex-derivatives","SOLF0:USTF0",1765122988744,3.2,131.24,131.15,106.7284]
["bitfinex-derivatives","SOLF0:USTF0",1765122989236,3.2,131.23,131.15,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765122989542,3.2,131.23,131.11,106.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765122989731,106.6501,131.25,131.11,106.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765122989732,0.0561587,131.18,131.16,0.0504148]
["bitfinex-derivatives","SOLF0:USTF0",1765122989935,3.24871388,131.18,131.16,0.04892593]
["bitfinex-derivatives","SOLF0:USTF0",1765122990442,0.04871388,131.18,131.16,0.04892593]
["bitfinex-derivatives","SOLF0:USTF0",1765122990842,0.04871388,131.18,131.16,6.90922593]
["bitfinex-derivatives","SOLF0:USTF0",1765122991438,0.04871388,131.18,131.16,0.04892593]
["bitfinex-derivatives","SOLF0:USTF0",1765122991834,3.24871388,131.18,131.16,0.04892593]
["bitfinex-derivatives","SOLF0:USTF0",1765122992037,0.04871388,131.18,131.16,0.04892593]
["bitfinex-derivatives","SOLF0:USTF0",1765122993647,0.04871388,131.18,131.16,113.62792593]
["bitfinex-derivatives","SOLF0:USTF0",1765122993946,0.04871388,131.18,131.16,6.90912593]
["bitfinex-derivatives","SOLF0:USTF0",1765122994144,0.04871388,131.18,131.16,0.04892593]
["bitfinex-derivatives","SOLF0:USTF0",1765122994452,3.24871388,131.18,131.16,0.04892593]
["bitfinex-derivatives","SOLF0:USTF0",1765122994749,0.04871388,131.18,131.16,0.04892593]
["bitfinex-derivatives","SOLF0:USTF0",1765122996548,3.24871388,131.18,131.16,0.04892593]
["bitfinex-derivatives","SOLF0:USTF0",1765122997152,3.2,131.26,131.2,106.6854]
["bitfinex-derivatives","SOLF0:USTF0",1765122997343,3.2,131.3,131.22,106.6709]
["bitfinex-derivatives","SOLF0:USTF0",1765122997544,109.8078,131.3,131.2,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765122997742,3.2,131.29,131.2,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765122998242,0.04916719,131.26,131.23,0.05201683]
["bitfinex-derivatives","SOLF0:USTF0",1765122999139,3.24916719,131.26,131.23,0.05201683]
["bitfinex-derivatives","SOLF0:USTF0",1765122999339,3.2,131.25,131.23,0.05201683]
["bitfinex-derivatives","SOLF0:USTF0",1765122999539,106.6276,131.28,131.23,0.05201683]
["bitfinex-derivatives","SOLF0:USTF0",1765122999540,106.5845,131.33,131.23,0.05201683]
["bitfinex-derivatives","SOLF0:USTF0",1765122999736,106.5688,131.35,131.22,106.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765122999945,6.852,131.33,131.22,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765123000336,106.5525,131.37,131.24,106.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765123000542,0.05048878,131.32,131.29,0.05274464]
["bitfinex-derivatives","SOLF0:USTF0",1765123000746,0.05048878,131.32,131.29,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1765123001753,3.25048878,131.32,131.29,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1765123002253,0.05048878,131.32,131.29,0.05288949]
["bitfinex-derivatives","SOLF0:USTF0",1765123002448,3.2,131.4,131.29,6.90628949]
["bitfinex-derivatives","SOLF0:USTF0",1765123002753,3.2,131.4,131.3,106.605]
["bitfinex-derivatives","SOLF0:USTF0",1765123002946,3.2,131.4,131.33,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1765123003453,0.05234135,131.38,131.35,0.05827451]
["bitfinex-derivatives","SOLF0:USTF0",1765123005742,106.4333,131.52,131.39,106.5334]
["bitfinex-derivatives","SOLF0:USTF0",1765123005947,106.4333,131.52,131.4,106.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765123006152,106.4534,131.49,131.37,106.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765123006353,106.4668,131.48,131.36,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1765123006748,0.03370684,131.43,131.41,0.0538129]
["bitfinex-derivatives","SOLF0:USTF0",1765123006952,0.03370684,131.43,131.41,0.05132693]
["bitfinex-derivatives","SOLF0:USTF0",1765123008751,0.03370684,131.43,131.42,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1765123009055,0.03370684,131.43,131.41,0.05132693]
["bitfinex-derivatives","SOLF0:USTF0",1765123009555,3.24,131.42,131.32,106.5875]
["bitfinex-derivatives","SOLF0:USTF0",1765123009751,3.24,131.41,131.32,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1765123009958,3.24,131.4,131.29,177.629]
["bitfinex-derivatives","SOLF0:USTF0",1765123010258,3.24,131.39,131.29,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1765123010657,0.0545025,131.35,131.33,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1765123010859,3.2945025,131.35,131.33,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1765123011955,0.0545025,131.35,131.33,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1765123014759,3.2945025,131.35,131.33,0.05209896]
["bitfinex-derivatives","SOLF0:USTF0",1765123015151,3.2945025,131.35,131.26,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765123015352,3.24,131.35,131.26,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1765123016262,0.04882903,131.32,131.29,0.05242682]
["bitfinex-derivatives","SOLF0:USTF0",1765123016757,3.28882903,131.32,131.29,0.05242682]
["bitfinex-derivatives","SOLF0:USTF0",1765123017258,3.24,131.3,131.19,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765123017864,3.24,131.29,131.19,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1765123018154,0.0501846,131.25,131.23,0.05103525]
["bitfinex-derivatives","SOLF0:USTF0",1765123018851,3.2901846,131.25,131.23,0.05103525]
["bitfinex-derivatives","SOLF0:USTF0",1765123019055,3.2901846,131.25,131.13,177.3992]
["bitfinex-derivatives","SOLF0:USTF0",1765123019354,109.8984,131.24,131.13,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765123019660,10.0974,131.23,131.13,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765123020058,0.05494998,131.19,131.17,0.05044197]
["bitfinex-derivatives","SOLF0:USTF0",1765123020460,3.29494998,131.19,131.13,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765123020660,10.15434998,131.19,131.13,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765123020858,0.05494998,131.19,131.13,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765123021053,177.2642,131.26,131.13,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765123021054,106.6071,131.3,131.18,106.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765123021254,3.24,131.3,131.18,106.702]
["bitfinex-derivatives","SOLF0:USTF0",1765123021559,106.5828,131.33,131.23,106.6623]
["bitfinex-derivatives","SOLF0:USTF0",1765123021560,3.24,131.33,131.23,106.6623]
["bitfinex-derivatives","SOLF0:USTF0",1765123021875,109.7141,131.37,131.24,106.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765123022056,3.16,131.37,131.26,106.6362]
["bitfinex-derivatives","SOLF0:USTF0",1765123022371,113.3869,131.39,131.23,177.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765123022372,109.80431508,131.32,131.29,0.0499807]
["bitfinex-derivatives","SOLF0:USTF0",1765123022562,10.06203783,131.32,131.29,0.05167607]
["bitfinex-derivatives","SOLF0:USTF0",1765123022860,3.20973783,131.32,131.29,0.05167607]
["bitfinex-derivatives","SOLF0:USTF0",1765123023063,6.8486,131.39,131.29,0.05167607]
["bitfinex-derivatives","SOLF0:USTF0",1765123023262,109.692,131.4,131.27,106.6282]
["bitfinex-derivatives","SOLF0:USTF0",1765123023660,106.5375,131.39,131.27,113.4829]
["bitfinex-derivatives","SOLF0:USTF0",1765123023863,3.16,131.4,131.29,106.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765123024061,3.16,131.4,131.3,177.2433]
["bitfinex-derivatives","SOLF0:USTF0",1765123024259,3.16,131.45,131.34,106.62007982]
["bitfinex-derivatives","SOLF0:USTF0",1765123024469,3.16,131.45,131.33,106.5756]
["bitfinex-derivatives","SOLF0:USTF0",1765123024665,3.16,131.45,131.34,106.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765123024863,3.16,131.45,131.35,106.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765123025063,106.4242,131.53,131.4,106.5208]
["bitfinex-derivatives","SOLF0:USTF0",1765123025269,106.4401,131.51,131.41,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1765123025469,0.0514712,131.47,131.45,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1765123025663,0.05293377,131.47,131.45,0.0499926]
["bitfinex-derivatives","SOLF0:USTF0",1765123026273,0.05293377,131.47,131.45,1.5699926]
["bitfinex-derivatives","SOLF0:USTF0",1765123026569,109.5345,131.59,131.46,106.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765123026771,3.16,131.59,131.47,106.466]
["bitfinex-derivatives","SOLF0:USTF0",1765123027075,3.16,131.59,131.48,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765123027267,3.16,131.59,131.49,106.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765123027664,0.05054597,131.55,131.53,0.05195063]
["bitfinex-derivatives","SOLF0:USTF0",1765123031465,3.21054597,131.55,131.53,0.05195063]
["bitfinex-derivatives","SOLF0:USTF0",1765123031867,109.62064597,131.55,131.47,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1765123032060,109.5701,131.55,131.47,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1765123032369,109.5993,131.51,131.41,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1765123032570,3.16,131.51,131.41,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1765123032970,0.05636805,131.47,131.45,0.05439443]
["bitfinex-derivatives","SOLF0:USTF0",1765123033271,6.8406,131.55,131.45,0.05439443]
["bitfinex-derivatives","SOLF0:USTF0",1765123033472,6.8406,131.55,131.43,113.344]
["bitfinex-derivatives","SOLF0:USTF0",1765123033665,109.5587,131.56,131.45,106.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765123033666,3.16,131.56,131.45,106.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765123034176,106.3745,131.59,131.46,106.473]
["bitfinex-derivatives","SOLF0:USTF0",1765123034376,0.05733246,131.52,131.49,0.0525572]
["bitfinex-derivatives","SOLF0:USTF0",1765123034582,3.16,131.64,131.53,106.4175]
["bitfinex-derivatives","SOLF0:USTF0",1765123034780,4.25052548,131.65,131.57,106.3838]
["bitfinex-derivatives","SOLF0:USTF0",1765123034986,4.25052548,131.65,131.58,183.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765123035381,4.25052548,131.65,131.54,106.4064]
["bitfinex-derivatives","SOLF0:USTF0",1765123035576,4.25052548,131.65,131.58,0.0500539]
["bitfinex-derivatives","SOLF0:USTF0",1765123035577,0.02154132,131.61,131.58,0.0500539]
["bitfinex-derivatives","SOLF0:USTF0",1765123037191,0.00154132,131.61,131.58,106.4244539]
["bitfinex-derivatives","SOLF0:USTF0",1765123037494,4.25052548,131.65,131.59,114.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765123037689,3.22,131.74,131.64,106.3261]
["bitfinex-derivatives","SOLF0:USTF0",1765123037896,109.4741,131.74,131.63,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1765123038091,109.4707,131.74,131.63,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1765123038287,106.2616,131.73,131.67,0.05613661]
["bitfinex-derivatives","SOLF0:USTF0",1765123038494,3.22,131.71,131.67,0.05613661]
["bitfinex-derivatives","SOLF0:USTF0",1765123038687,3.22,131.71,131.63,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1765123038891,3.22,131.67,131.63,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1765123039194,109.5403,131.66,131.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1765123039394,3.22,131.66,131.55,176.6806]
["bitfinex-derivatives","SOLF0:USTF0",1765123039583,109.5386,131.66,131.55,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1765123039788,3.27613661,131.62,131.59,0.04887356]
["bitfinex-derivatives","SOLF0:USTF0",1765123039986,106.3664,131.6,131.59,0.05138132]
["bitfinex-derivatives","SOLF0:USTF0",1765123040185,3.22,131.59,131.48,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765123040386,3.22,131.58,131.48,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1765123040583,3.22,131.62,131.51,106.4337]
["bitfinex-derivatives","SOLF0:USTF0",1765123040988,3.22,131.62,131.52,106.4274]
["bitfinex-derivatives","SOLF0:USTF0",1765123041195,0.05036604,131.58,131.56,0.05693689]
["bitfinex-derivatives","SOLF0:USTF0",1765123042185,106.2969,131.69,131.56,0.05693689]
["bitfinex-derivatives","SOLF0:USTF0",1765123042186,3.22,131.66,131.56,0.05693689]
["bitfinex-derivatives","SOLF0:USTF0",1765123042392,3.22,131.66,131.55,183.4829]
["bitfinex-derivatives","SOLF0:USTF0",1765123042595,3.22,131.65,131.54,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765123042786,3.22,131.63,131.54,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1765123043201,0.05519441,131.6,131.57,0.04842455]
["bitfinex-derivatives","SOLF0:USTF0",1765123043698,3.22,131.74,131.61,106.353]
["bitfinex-derivatives","SOLF0:USTF0",1765123043895,3.22,131.74,131.61,176.653]
["bitfinex-derivatives","SOLF0:USTF0",1765123044100,3.22,131.74,131.63,106.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765123044488,3.22,131.74,131.66,106.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765123044692,3.22,131.78,131.68,106.296]
["bitfinex-derivatives","SOLF0:USTF0",1765123044996,3.22,131.83,131.7,113.1099]
["bitfinex-derivatives","SOLF0:USTF0",1765123045302,3.22,131.83,131.72,106.31460187]
["bitfinex-derivatives","SOLF0:USTF0",1765123045600,106.1339,131.89,131.75,106.2398]
["bitfinex-derivatives","SOLF0:USTF0",1765123045802,3.22,131.87,131.77,106.2231]
["bitfinex-derivatives","SOLF0:USTF0",1765123046005,3.22,131.96,131.83,106.1752]
["bitfinex-derivatives","SOLF0:USTF0",1765123046306,3.22,132.0,131.86,106.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765123046499,3.22,131.97,131.86,106.1506]
["bitfinex-derivatives","SOLF0:USTF0",1765123046696,3.22,131.97,131.88,0.05616998]
["bitfinex-derivatives","SOLF0:USTF0",1765123046896,3.22,131.97,131.84,106.1664]
["bitfinex-derivatives","SOLF0:USTF0",1765123047110,3.22,131.96,131.91,0.05732586]
["bitfinex-derivatives","SOLF0:USTF0",1765123047303,3.22,131.94,131.85,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123047603,3.22,131.98,131.87,106.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765123047804,4.20534792,132.01,131.89,106.1219]
["bitfinex-derivatives","SOLF0:USTF0",1765123048110,105.9648,132.1,131.94,106.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765123048298,105.9648,132.1,131.95,176.4375]
["bitfinex-derivatives","SOLF0:USTF0",1765123048497,70.56,132.17,132.03,106.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765123048704,70.56,132.17,132.09,0.05152325]
["bitfinex-derivatives","SOLF0:USTF0",1765123048705,0.05517487,132.11,132.09,0.05152325]
["bitfinex-derivatives","SOLF0:USTF0",1765123049005,1.31740834,132.17,132.05,105.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765123049206,105.9358,132.14,132.0,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1765123049393,1.31755797,132.16,132.0,106.038]
["bitfinex-derivatives","SOLF0:USTF0",1765123049701,105.9097,132.17,132.0,106.0358]
["bitfinex-derivatives","SOLF0:USTF0",1765123049909,0.04797578,132.1,132.07,0.05558461]
["bitfinex-derivatives","SOLF0:USTF0",1765123050091,107.22718315,132.17,132.02,106.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765123050092,3.22,132.13,132.02,106.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765123050409,3.22,132.04,131.91,176.6884]
["bitfinex-derivatives","SOLF0:USTF0",1765123050701,3.22,132.02,131.91,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765123050892,3.22,132.01,131.91,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765123051404,0.05812933,131.97,131.95,0.05758121]
["bitfinex-derivatives","SOLF0:USTF0",1765123051896,105.9876,132.07,131.95,0.05758121]
["bitfinex-derivatives","SOLF0:USTF0",1765123052098,106.0093,132.04,131.91,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765123052297,106.0286,132.02,131.91,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765123052493,106.0418,132.0,131.91,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765123052695,106.0209,132.03,131.91,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1765123052897,106.0209,132.03,131.96,0.05643415]
["bitfinex-derivatives","SOLF0:USTF0",1765123053093,106.09159325,132.01,131.96,0.05643415]
["bitfinex-derivatives","SOLF0:USTF0",1765123053298,106.0447,132.0,131.86,176.9301]
["bitfinex-derivatives","SOLF0:USTF0",1765123053499,106.0765,131.96,131.86,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1765123053795,106.0684,131.97,131.86,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1765123053999,3.22,131.93,131.82,93.06555028]
["bitfinex-derivatives","SOLF0:USTF0",1765123054394,0.0499767,131.89,131.86,0.05287697]
["bitfinex-derivatives","SOLF0:USTF0",1765123055210,3.22,131.99,131.88,106.1343]
["bitfinex-derivatives","SOLF0:USTF0",1765123055510,3.22,131.99,131.89,176.9089]
["bitfinex-derivatives","SOLF0:USTF0",1765123055692,109.2726,131.99,131.89,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1765123055896,109.2884,131.97,131.89,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1765123056202,3.22,131.96,131.89,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1765123056403,0.04893972,131.94,131.92,0.05762336]
["bitfinex-derivatives","SOLF0:USTF0",1765123056599,109.3237,131.93,131.8,106.1971]
["bitfinex-derivatives","SOLF0:USTF0",1765123056901,106.1187,131.91,131.79,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765123057099,3.22,131.89,131.79,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1765123057303,109.269,132.0,131.86,106.149]
["bitfinex-derivatives","SOLF0:USTF0",1765123057501,109.281,131.98,131.86,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1765123057707,0.05217077,131.93,131.91,0.05749625]
["bitfinex-derivatives","SOLF0:USTF0",1765123058008,0.05157386,131.93,131.91,0.05749625]
["bitfinex-derivatives","SOLF0:USTF0",1765123059107,0.05157386,131.93,131.86,177.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765123059108,3.27157386,131.93,131.86,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1765123059408,3.27157386,131.93,131.78,177.1705]
["bitfinex-derivatives","SOLF0:USTF0",1765123059409,3.22,131.9,131.78,177.1705]
["bitfinex-derivatives","SOLF0:USTF0",1765123059608,3.22,131.88,131.78,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1765123059811,3.22,131.88,131.73,258.1027374]
["bitfinex-derivatives","SOLF0:USTF0",1765123059812,3.22,131.87,131.73,258.1027374]
["bitfinex-derivatives","SOLF0:USTF0",1765123060107,3.22,131.85,131.73,151.8497374]
["bitfinex-derivatives","SOLF0:USTF0",1765123060310,3.22,131.8,131.79,0.00365672]
["bitfinex-derivatives","SOLF0:USTF0",1765123060610,3.22,131.77,131.64,106.3288]
["bitfinex-derivatives","SOLF0:USTF0",1765123060802,3.22,131.85,131.74,106.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765123061001,3.22,131.84,131.72,177.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765123061202,3.22,131.84,131.74,106.2502]
["bitfinex-derivatives","SOLF0:USTF0",1765123061409,0.0485849,131.8,131.78,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1765123061604,106.1001,131.93,131.78,0.04777659]
["bitfinex-derivatives","SOLF0:USTF0",1765123061897,3.22,131.85,131.73,106.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765123062308,3.22,131.85,131.73,113.0855]
["bitfinex-derivatives","SOLF0:USTF0",1765123062811,0.05550592,131.8,131.78,0.04875648]
["bitfinex-derivatives","SOLF0:USTF0",1765123063012,0.05574351,131.8,131.78,106.26225648]
["bitfinex-derivatives","SOLF0:USTF0",1765123063403,0.05574351,131.8,131.78,0.04875648]
["bitfinex-derivatives","SOLF0:USTF0",1765123063604,3.22,131.93,131.81,106.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765123064004,3.22,131.93,131.8,106.1945]
["bitfinex-derivatives","SOLF0:USTF0",1765123064206,3.22,131.91,131.79,177.3467]
["bitfinex-derivatives","SOLF0:USTF0",1765123064714,0.05169787,131.86,131.84,106.21766958]
["bitfinex-derivatives","SOLF0:USTF0",1765123064899,3.22,131.93,131.8,106.201]
["bitfinex-derivatives","SOLF0:USTF0",1765123065107,3.22,131.93,131.83,106.1748]
["bitfinex-derivatives","SOLF0:USTF0",1765123065401,3.22,131.93,131.83,106.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765123065602,3.22,131.93,131.81,106.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765123065803,0.05323594,131.88,131.86,0.05812582]
["bitfinex-derivatives","SOLF0:USTF0",1765123066004,0.0504386,131.88,131.45,150.44945771]
["bitfinex-derivatives","SOLF0:USTF0",1765123066205,106.2375,131.76,131.5,13.00280776]
["bitfinex-derivatives","SOLF0:USTF0",1765123066401,3.22,131.7,131.59,106.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765123066610,3.22,131.7,131.58,106.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765123066611,106.3026,131.68,131.54,106.4073]
["bitfinex-derivatives","SOLF0:USTF0",1765123066815,106.3026,131.68,131.52,106.4205]
["bitfinex-derivatives","SOLF0:USTF0",1765123066816,3.22,131.65,131.53,106.4257]
["bitfinex-derivatives","SOLF0:USTF0",1765123067014,109.5909,131.61,131.47,109.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765123067214,109.5909,131.61,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765123067215,3.22,131.59,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765123067517,3.22,131.59,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123067811,0.05126263,131.6,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123068010,106.3796,131.6,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123068217,3.31,131.59,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123068411,109.6959,131.59,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123068605,0.05098175,131.55,131.52,0.05258407]
["bitfinex-derivatives","SOLF0:USTF0",1765123069406,0.05098175,131.55,131.52,3.27258407]
["bitfinex-derivatives","SOLF0:USTF0",1765123070005,0.05098175,131.55,131.52,0.05258407]
["bitfinex-derivatives","SOLF0:USTF0",1765123070515,109.665,131.63,131.52,3.27258407]
["bitfinex-derivatives","SOLF0:USTF0",1765123070719,109.665,131.63,131.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123071213,3.31,131.63,131.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123071516,3.36752925,131.59,131.56,0.05003957]
["bitfinex-derivatives","SOLF0:USTF0",1765123071708,3.36752925,131.59,131.56,0.05450547]
["bitfinex-derivatives","SOLF0:USTF0",1765123072023,3.31,131.58,131.56,0.05450547]
["bitfinex-derivatives","SOLF0:USTF0",1765123072209,3.31,131.58,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123072210,109.7031,131.58,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123072715,3.31,131.61,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123072916,109.68,131.61,131.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123073217,0.05119481,131.56,131.53,0.05104397]
["bitfinex-derivatives","SOLF0:USTF0",1765123073419,0.05119481,131.56,131.53,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1765123074412,3.36119481,131.56,131.53,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1765123074724,109.77049481,131.56,131.53,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1765123074918,3.31,131.55,131.53,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1765123075221,0.05119481,131.56,131.53,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1765123075422,3.36119481,131.56,131.53,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1765123076922,3.14,131.53,131.43,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1765123077111,3.14,131.53,131.43,75.25]
["bitfinex-derivatives","SOLF0:USTF0",1765123077927,0.05730207,131.49,131.47,0.0562422]
["bitfinex-derivatives","SOLF0:USTF0",1765123078422,3.14,131.57,131.47,3.3662422]
["bitfinex-derivatives","SOLF0:USTF0",1765123078620,3.14,131.57,131.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123079625,0.05406695,131.53,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123079818,0.05792542,131.54,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123080124,0.0572196,131.54,131.52,3.35900989]
["bitfinex-derivatives","SOLF0:USTF0",1765123080424,3.14,131.61,131.52,3.35900989]
["bitfinex-derivatives","SOLF0:USTF0",1765123080615,3.14,131.61,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123080921,3.14,131.56,131.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123081121,106.3503,131.63,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123081527,0.04945991,131.58,131.56,3.36720235]
["bitfinex-derivatives","SOLF0:USTF0",1765123081733,0.05614259,131.58,131.56,3.36259921]
["bitfinex-derivatives","SOLF0:USTF0",1765123083320,109.4445,131.69,131.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123083622,109.4445,131.69,131.56,1.57259921]
["bitfinex-derivatives","SOLF0:USTF0",1765123083623,106.3111,131.68,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123083821,106.3262,131.66,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123084213,106.3829,131.59,131.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123084617,0.05753647,131.55,131.53,0.05066424]
["bitfinex-derivatives","SOLF0:USTF0",1765123085119,6.8373,131.62,131.53,4.88066424]
["bitfinex-derivatives","SOLF0:USTF0",1765123085316,109.4983,131.62,131.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123085635,116.3535,131.6,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123085824,9.9785,131.6,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123086129,106.3392,131.65,131.47,178.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765123086130,6.82600796,131.76,131.58,109.6991]
["bitfinex-derivatives","SOLF0:USTF0",1765123086333,106.2257,131.79,131.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123086626,106.2321,131.78,131.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123086815,116.1942,131.79,131.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123087017,109.3653,131.79,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123087218,109.3653,131.79,131.72,0.04803564]
["bitfinex-derivatives","SOLF0:USTF0",1765123087418,3.14,131.79,131.72,0.04803564]
["bitfinex-derivatives","SOLF0:USTF0",1765123087618,3.14,131.75,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123087823,3.14,131.71,131.59,181.4666]
["bitfinex-derivatives","SOLF0:USTF0",1765123088024,3.14,131.71,131.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123088230,106.2563,131.75,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123088415,106.2641,131.74,131.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123088615,0.05699583,131.7,131.67,0.04864889]
["bitfinex-derivatives","SOLF0:USTF0",1765123088819,0.05699583,131.7,131.67,3.35864889]
["bitfinex-derivatives","SOLF0:USTF0",1765123090116,109.3411,131.82,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123090318,3.14,131.79,131.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1765123090627,3.14,131.76,131.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123090830,109.3884,131.76,131.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123091127,3.14,131.75,131.7,0.05617761]
["bitfinex-derivatives","SOLF0:USTF0",1765123091326,3.14,131.75,131.71,0.05719377]
["bitfinex-derivatives","SOLF0:USTF0",1765123091516,3.14,131.74,131.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123091831,109.405,131.74,131.67,0.04889091]
["bitfinex-derivatives","SOLF0:USTF0",1765123092028,3.14,131.73,131.67,0.04889091]
["bitfinex-derivatives","SOLF0:USTF0",1765123092230,3.14,131.73,131.69,0.05019088]
["bitfinex-derivatives","SOLF0:USTF0",1765123092438,3.14,131.73,131.7,0.05197042]
["bitfinex-derivatives","SOLF0:USTF0",1765123092622,109.4101,131.73,131.7,0.04977051]
["bitfinex-derivatives","SOLF0:USTF0",1765123092931,3.14,131.67,131.53,109.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765123093114,3.14,131.65,131.53,106.4246]
["bitfinex-derivatives","SOLF0:USTF0",1765123093322,3.14,131.65,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123093726,0.0501476,131.61,131.58,0.05580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123095826,0.0501476,131.61,131.58,3.36580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123096128,0.0501476,131.61,131.58,0.05580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123096638,3.1901476,131.61,131.58,0.05580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123096821,0.0501476,131.61,131.58,0.05580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123097020,3.1901476,131.61,131.58,0.05580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123098428,0.0501476,131.61,131.58,0.05580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123099033,3.4501476,131.61,131.58,0.05580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123099630,0.0501476,131.61,131.58,0.05580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123100034,3.4501476,131.61,131.58,0.05580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123100420,0.0501476,131.61,131.58,0.05580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123100625,0.0501476,131.61,131.58,3.45580211]
["bitfinex-derivatives","SOLF0:USTF0",1765123101530,3.4,131.7,131.58,109.84300211]
["bitfinex-derivatives","SOLF0:USTF0",1765123101730,177.8107,131.71,131.58,109.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765123101731,9.3184965,131.69,131.58,109.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765123101930,3.4,131.69,131.58,109.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765123102121,3.4,131.69,131.59,106.3815]
["bitfinex-derivatives","SOLF0:USTF0",1765123102328,3.4,131.69,131.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123102528,3.4,131.69,131.63,0.05046551]
["bitfinex-derivatives","SOLF0:USTF0",1765123102927,3.4,131.67,131.63,0.05046551]
["bitfinex-derivatives","SOLF0:USTF0",1765123103127,3.4,131.67,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123103326,3.4,131.64,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123103735,3.4,131.64,131.56,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1765123103936,3.4,131.64,131.56,109.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765123104132,3.4,131.68,131.57,106.3973]
["bitfinex-derivatives","SOLF0:USTF0",1765123104436,0.04855811,131.64,131.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123104628,0.04855811,131.64,131.61,0.05571295]
["bitfinex-derivatives","SOLF0:USTF0",1765123105428,0.04855811,131.64,131.61,3.45571295]
["bitfinex-derivatives","SOLF0:USTF0",1765123107432,0.04855811,131.64,131.61,0.05571295]
["bitfinex-derivatives","SOLF0:USTF0",1765123107839,3.44855811,131.64,131.61,0.05571295]
["bitfinex-derivatives","SOLF0:USTF0",1765123108033,5.96265285,131.63,131.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123108227,12.80015285,131.62,131.53,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1765123108432,9.36265285,131.61,131.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123108648,3.4,131.59,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123108851,5.96265285,131.58,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123109143,0.05363865,131.55,131.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123109344,6.82600796,131.63,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123109634,5.98420612,131.62,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123109841,5.98420612,131.61,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123110037,3.4,131.67,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123110038,5.98420612,131.6,131.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123110240,6.03265077,131.59,131.57,0.05653015]
["bitfinex-derivatives","SOLF0:USTF0",1765123110443,5.98420612,131.58,131.57,3.45571423]
["bitfinex-derivatives","SOLF0:USTF0",1765123110631,0.05253981,131.59,131.57,3.45571423]
["bitfinex-derivatives","SOLF0:USTF0",1765123111235,0.05253981,131.59,131.57,10.29551423]
["bitfinex-derivatives","SOLF0:USTF0",1765123111437,3.4,131.67,131.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123111842,3.4,131.67,131.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123112439,3.4,131.67,131.62,0.05166721]
["bitfinex-derivatives","SOLF0:USTF0",1765123115537,3.4,131.66,131.62,0.05166721]
["bitfinex-derivatives","SOLF0:USTF0",1765123116041,3.4,131.65,131.62,0.05166721]
["bitfinex-derivatives","SOLF0:USTF0",1765123116742,3.4,131.69,131.62,0.05166721]
["bitfinex-derivatives","SOLF0:USTF0",1765123117343,3.4,131.68,131.62,0.05166721]
["bitfinex-derivatives","SOLF0:USTF0",1765123118538,3.4,131.68,131.63,106.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765123118738,3.4,131.68,131.62,106.40566721]
["bitfinex-derivatives","SOLF0:USTF0",1765123118931,3.4,131.68,131.62,6.88866721]
["bitfinex-derivatives","SOLF0:USTF0",1765123119333,106.2806,131.72,131.62,6.88866721]
["bitfinex-derivatives","SOLF0:USTF0",1765123119548,3.4,131.72,131.66,0.04983548]
["bitfinex-derivatives","SOLF0:USTF0",1765123121044,3.4,131.76,131.66,0.04983548]
["bitfinex-derivatives","SOLF0:USTF0",1765123121346,3.4,131.73,131.7,0.05315182]
["bitfinex-derivatives","SOLF0:USTF0",1765123121943,71.04,131.79,131.7,0.05315182]
["bitfinex-derivatives","SOLF0:USTF0",1765123121944,10.2296,131.77,131.7,0.05315182]
["bitfinex-derivatives","SOLF0:USTF0",1765123122146,10.2296,131.77,131.72,0.04912711]
["bitfinex-derivatives","SOLF0:USTF0",1765123122345,3.4,131.76,131.73,0.04930073]
["bitfinex-derivatives","SOLF0:USTF0",1765123122552,3.4,131.81,131.73,0.05605635]
["bitfinex-derivatives","SOLF0:USTF0",1765123122752,3.4,131.81,131.76,0.05653989]
["bitfinex-derivatives","SOLF0:USTF0",1765123122947,10.2293,131.78,131.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123123157,3.4,131.77,131.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123123447,6.8281,131.8,131.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123123652,10.2281,131.8,131.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123123849,3.4,131.79,131.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123124151,3.44888825,131.76,131.74,0.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1765123124547,0.04888825,131.76,131.74,0.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1765123125545,3.44888825,131.76,131.74,0.0530985]
["bitfinex-derivatives","SOLF0:USTF0",1765123125952,3.44888825,131.76,131.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123126254,3.4,131.74,131.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123126755,10.2312,131.74,131.66,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1765123126957,0.05299261,131.71,131.69,0.0522967]
["bitfinex-derivatives","SOLF0:USTF0",1765123128155,3.44299261,131.71,131.69,0.0522967]
["bitfinex-derivatives","SOLF0:USTF0",1765123128353,3.39,131.69,131.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765123128554,6.8349,131.67,131.57,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765123128860,6.8349,131.67,131.57,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765123129058,6.8354,131.66,131.57,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765123129251,3.44460453,131.63,131.6,0.04977367]
["bitfinex-derivatives","SOLF0:USTF0",1765123131157,0.05460453,131.63,131.6,3.18977367]
["bitfinex-derivatives","SOLF0:USTF0",1765123132259,0.05460453,131.63,131.6,10.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1765123133557,3.39,131.67,131.6,10.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1765123133558,74.11,131.71,131.61,109.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765123133752,3.39,131.7,131.61,109.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765123134554,0.05774598,131.67,131.64,0.05048831]
["bitfinex-derivatives","SOLF0:USTF0",1765123135146,3.43774598,131.67,131.64,0.05048831]
["bitfinex-derivatives","SOLF0:USTF0",1765123137854,3.43774598,131.67,131.55,109.6291]
["bitfinex-derivatives","SOLF0:USTF0",1765123138062,3.38,131.64,131.58,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765123138463,3.38,131.64,131.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123138757,3.38,131.69,131.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123138950,0.05025218,131.65,131.62,3.26955593]
["bitfinex-derivatives","SOLF0:USTF0",1765123139549,0.05025218,131.65,131.62,0.04955593]
["bitfinex-derivatives","SOLF0:USTF0",1765123140257,3.43025218,131.65,131.62,0.04955593]
["bitfinex-derivatives","SOLF0:USTF0",1765123140757,3.38,131.64,131.62,0.04955593]
["bitfinex-derivatives","SOLF0:USTF0",1765123140961,0.05025218,131.65,131.62,0.04955593]
["bitfinex-derivatives","SOLF0:USTF0",1765123143059,0.05025218,131.65,131.62,3.26955593]
["bitfinex-derivatives","SOLF0:USTF0",1765123143261,0.05025218,131.65,131.62,0.04955593]
["bitfinex-derivatives","SOLF0:USTF0",1765123143860,0.05025218,131.65,131.62,3.26955593]
["bitfinex-derivatives","SOLF0:USTF0",1765123144267,119.9102,131.76,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123144268,106.2581,131.75,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123144459,3.38,131.73,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123144768,3.38,131.72,131.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123145162,116.42320796,131.8,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123145361,13.8766033,131.84,131.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123145362,0.05768202,131.75,131.73,0.05348735]
["bitfinex-derivatives","SOLF0:USTF0",1765123145670,3.38,131.79,131.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123145864,0.05060199,131.75,131.73,0.04827569]
["bitfinex-derivatives","SOLF0:USTF0",1765123146669,3.38,131.83,131.73,3.26827569]
["bitfinex-derivatives","SOLF0:USTF0",1765123146871,3.38,131.83,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123147268,3.38,131.83,131.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765123147769,3.43399602,131.8,131.78,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1765123147967,3.43404306,131.8,131.78,0.05831038]
["bitfinex-derivatives","SOLF0:USTF0",1765123149861,0.05404306,131.8,131.78,0.05831038]
["bitfinex-derivatives","SOLF0:USTF0",1765123150871,0.05404306,131.8,131.78,3.27831038]
["bitfinex-derivatives","SOLF0:USTF0",1765123151066,112.94500796,131.92,131.78,3.27831038]
["bitfinex-derivatives","SOLF0:USTF0",1765123151067,3.38,131.88,131.8,106.2122]
["bitfinex-derivatives","SOLF0:USTF0",1765123151267,3.38,131.88,131.81,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1765123151672,3.38,131.88,131.81,106.2033]
["bitfinex-derivatives","SOLF0:USTF0",1765123151871,5.54464722,131.91,131.84,106.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765123152075,3.38,131.96,131.86,106.2191263]
["bitfinex-derivatives","SOLF0:USTF0",1765123152273,3.38,131.96,131.86,106.1645]
["bitfinex-derivatives","SOLF0:USTF0",1765123152474,3.38,131.96,131.9,0.05151812]
["bitfinex-derivatives","SOLF0:USTF0",1765123152673,10.1998,131.96,131.9,0.05151812]
["bitfinex-derivatives","SOLF0:USTF0",1765123152875,3.38,131.95,131.9,0.05151812]
["bitfinex-derivatives","SOLF0:USTF0",1765123153070,3.38,131.93,131.84,106.1807]
["bitfinex-derivatives","SOLF0:USTF0",1765123153282,3.38,131.92,131.85,106.172]
["bitfinex-derivatives","SOLF0:USTF0",1765123153589,3.38,131.92,131.83,109.4049]
["bitfinex-derivatives","SOLF0:USTF0",1765123153889,3.38,131.92,131.83,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765123154087,0.05151812,131.89,131.86,0.05507332]
["bitfinex-derivatives","SOLF0:USTF0",1765123154278,0.05151812,131.89,131.86,3.27507332]
["bitfinex-derivatives","SOLF0:USTF0",1765123154679,3.43151812,131.89,131.86,0.05507332]
["bitfinex-derivatives","SOLF0:USTF0",1765123157193,3.38,131.88,131.79,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765123157689,10.2041,131.88,131.79,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1765123158292,0.04922215,131.85,131.82,0.05729059]
["bitfinex-derivatives","SOLF0:USTF0",1765123158682,0.04922215,131.85,131.82,3.12729059]
["bitfinex-derivatives","SOLF0:USTF0",1765123159785,0.04922215,131.85,131.82,0.05729059]
["bitfinex-derivatives","SOLF0:USTF0",1765123159988,3.40922215,131.85,131.82,0.05729059]
["bitfinex-derivatives","SOLF0:USTF0",1765123160985,0.04922215,131.85,131.82,3.12729059]
["bitfinex-derivatives","SOLF0:USTF0",1765123161888,3.36,131.92,131.82,3.12729059]
["bitfinex-derivatives","SOLF0:USTF0",1765123162088,3.36,131.92,131.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123162394,10.1799,131.96,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123162591,3.36,131.95,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123162784,3.36,131.95,131.82,106.196]
["bitfinex-derivatives","SOLF0:USTF0",1765123162785,3.36,131.92,131.9,0.04812724]
["bitfinex-derivatives","SOLF0:USTF0",1765123162978,3.41212296,131.92,131.9,0.05189545]
["bitfinex-derivatives","SOLF0:USTF0",1765123163385,6.82600796,132.01,131.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123163580,5.89627369,132.04,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123163783,3.36,132.03,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123164092,3.36,132.02,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123164294,116.2135,132.02,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123164496,3.36,132.0,131.97,0.05265251]
["bitfinex-derivatives","SOLF0:USTF0",1765123164692,3.36,132.0,131.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123164693,3.36,131.97,131.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123165586,3.36,131.97,131.92,0.05257686]
["bitfinex-derivatives","SOLF0:USTF0",1765123165792,0.05013078,131.95,131.92,0.05257686]
["bitfinex-derivatives","SOLF0:USTF0",1765123166197,3.41013078,131.95,131.92,0.05257686]
["bitfinex-derivatives","SOLF0:USTF0",1765123166586,4.93013078,131.95,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123166790,5.88809708,131.97,131.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123167086,3.36,132.03,131.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123167791,0.05540136,131.99,131.97,0.05309331]
["bitfinex-derivatives","SOLF0:USTF0",1765123173402,3.41540136,131.99,131.97,0.05309331]
["bitfinex-derivatives","SOLF0:USTF0",1765123174299,3.36,131.98,131.92,106.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765123174496,5.8776242,132.02,131.92,106.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765123174497,3.36,132.02,131.92,106.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765123174693,3.36,132.02,131.94,106.0984]
["bitfinex-derivatives","SOLF0:USTF0",1765123175192,0.05216111,131.99,131.97,0.05786285]
["bitfinex-derivatives","SOLF0:USTF0",1765123175903,0.05216111,131.99,131.97,116.02246285]
["bitfinex-derivatives","SOLF0:USTF0",1765123176401,0.05216111,131.99,131.97,6.87666285]
["bitfinex-derivatives","SOLF0:USTF0",1765123177991,3.36,132.05,131.98,109.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765123178294,3.36,132.08,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123178499,5.86955401,132.07,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123178701,3.36,132.08,132.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123179096,0.057769,132.05,132.03,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1765123179298,0.057769,132.05,132.03,3.1262697]
["bitfinex-derivatives","SOLF0:USTF0",1765123179798,0.057769,132.05,132.03,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1765123181310,10.232869,132.05,132.03,0.0562697]
["bitfinex-derivatives","SOLF0:USTF0",1765123181496,1.577769,132.05,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123181691,105.9996,132.07,131.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123181692,3.36,132.07,131.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123182098,10.1729,132.1,131.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123182512,0.05155248,132.05,132.03,0.05197351]
["bitfinex-derivatives","SOLF0:USTF0",1765123182707,0.05442568,132.05,132.03,0.05197351]
["bitfinex-derivatives","SOLF0:USTF0",1765123183305,3.36,132.1,132.03,3.12197351]
["bitfinex-derivatives","SOLF0:USTF0",1765123183806,109.3336,132.1,132.03,0.05197351]
["bitfinex-derivatives","SOLF0:USTF0",1765123184002,3.36,132.08,132.03,0.05197351]
["bitfinex-derivatives","SOLF0:USTF0",1765123184312,3.36,132.05,132.03,0.05197351]
["bitfinex-derivatives","SOLF0:USTF0",1765123186101,3.41800423,132.07,132.03,0.05197351]
["bitfinex-derivatives","SOLF0:USTF0",1765123186301,3.36,132.05,132.03,0.05197351]
["bitfinex-derivatives","SOLF0:USTF0",1765123186496,3.36,132.03,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123187012,3.36,132.03,131.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123187505,3.36,132.03,131.98,0.05781843]
["bitfinex-derivatives","SOLF0:USTF0",1765123187700,0.04922735,132.0,131.98,3.11781843]
["bitfinex-derivatives","SOLF0:USTF0",1765123188201,0.04922735,132.0,131.98,0.05781843]
["bitfinex-derivatives","SOLF0:USTF0",1765123191497,5.93145324,131.99,131.98,0.05781843]
["bitfinex-derivatives","SOLF0:USTF0",1765123192096,0.04922735,132.0,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123192302,5.93124582,131.99,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123192510,5.93559227,131.98,131.92,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1765123192704,10.05208108,132.03,131.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123192904,12.8280903,132.02,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123193110,5.93600922,132.01,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123193410,0.04870551,131.99,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123193605,6.89208108,132.05,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123193911,3.16,132.08,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123194108,3.16,132.06,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123194309,5.81202397,132.05,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123194517,8.97202397,132.04,131.95,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1765123194811,0.05340468,132.01,131.98,0.05466489]
["bitfinex-derivatives","SOLF0:USTF0",1765123195012,0.04903127,132.01,131.98,0.05834923]
["bitfinex-derivatives","SOLF0:USTF0",1765123195408,3.20903127,132.01,131.98,0.05834923]
["bitfinex-derivatives","SOLF0:USTF0",1765123195915,3.16,131.99,131.98,0.05834923]
["bitfinex-derivatives","SOLF0:USTF0",1765123196320,8.87021951,131.99,131.98,0.05834923]
["bitfinex-derivatives","SOLF0:USTF0",1765123196716,3.16,131.98,131.88,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1765123196914,6.8176,132.0,131.88,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1765123196915,3.16,131.96,131.88,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1765123197215,3.16,132.0,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123197415,8.87071269,131.99,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123197616,8.87071269,131.98,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123197821,0.05220222,131.96,131.93,3.11122221]
["bitfinex-derivatives","SOLF0:USTF0",1765123198004,0.05711407,131.96,131.93,3.11718744]
["bitfinex-derivatives","SOLF0:USTF0",1765123198210,0.05711407,131.96,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123199617,10.14885729,132.05,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123199822,3.16,132.03,131.91,109.1796]
["bitfinex-derivatives","SOLF0:USTF0",1765123200011,3.16,132.01,131.92,109.1753]
["bitfinex-derivatives","SOLF0:USTF0",1765123200212,3.16,132.01,131.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123200617,0.05375074,131.98,131.95,0.05685562]
["bitfinex-derivatives","SOLF0:USTF0",1765123201118,3.21375074,131.98,131.95,0.05685562]
["bitfinex-derivatives","SOLF0:USTF0",1765123202012,3.21375074,131.98,131.88,109.2048]
["bitfinex-derivatives","SOLF0:USTF0",1765123202013,3.16,131.97,131.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123202213,3.16,131.97,131.85,112.995]
["bitfinex-derivatives","SOLF0:USTF0",1765123202521,3.16,131.95,131.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765123202712,3.16,131.95,131.85,109.2305]
["bitfinex-derivatives","SOLF0:USTF0",1765123202912,0.05215854,131.91,131.89,0.0551222]
["bitfinex-derivatives","SOLF0:USTF0",1765123203112,0.05215854,131.91,131.83,106.1845]
["bitfinex-derivatives","SOLF0:USTF0",1765123203312,106.1833,131.84,131.69,106.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765123203512,318.4225,131.89,131.68,106.3093]
["bitfinex-derivatives","SOLF0:USTF0",1765123204212,318.4225,131.89,131.62,319.0545]
["bitfinex-derivatives","SOLF0:USTF0",1765123204213,106.1754,131.85,131.69,106.3012]
["bitfinex-derivatives","SOLF0:USTF0",1765123204407,0.90250637,131.8,131.77,0.05096444]
["bitfinex-derivatives","SOLF0:USTF0",1765123204612,0.05250637,131.8,131.77,0.05096444]
["bitfinex-derivatives","SOLF0:USTF0",1765123204820,0.85,131.84,131.75,109.3072]
["bitfinex-derivatives","SOLF0:USTF0",1765123205021,0.05641948,131.8,131.77,3.11150217]
["bitfinex-derivatives","SOLF0:USTF0",1765123205218,0.85,131.84,131.77,109.34320217]
["bitfinex-derivatives","SOLF0:USTF0",1765123205414,0.85,131.84,131.77,0.05150217]
["bitfinex-derivatives","SOLF0:USTF0",1765123206117,0.85,131.84,131.77,106.28510217]
["bitfinex-derivatives","SOLF0:USTF0",1765123206316,0.05458384,131.82,131.78,106.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765123206622,0.90458384,131.82,131.79,0.05200294]
["bitfinex-derivatives","SOLF0:USTF0",1765123207822,2.42458384,131.82,131.74,106.261]
["bitfinex-derivatives","SOLF0:USTF0",1765123208024,0.8,131.81,131.7,109.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765123208225,0.8,131.8,131.69,106.2988]
["bitfinex-derivatives","SOLF0:USTF0",1765123208523,0.8,131.77,131.66,106.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765123208824,0.8776933,131.73,131.7,0.05167981]
["bitfinex-derivatives","SOLF0:USTF0",1765123209015,0.87405093,131.73,131.7,0.05006986]
["bitfinex-derivatives","SOLF0:USTF0",1765123209220,106.2883,131.71,131.58,106.3852]
["bitfinex-derivatives","SOLF0:USTF0",1765123209421,0.77,131.7,131.6,106.3711]
["bitfinex-derivatives","SOLF0:USTF0",1765123209722,0.77,131.68,131.57,109.5624]
["bitfinex-derivatives","SOLF0:USTF0",1765123209917,0.77,131.68,131.58,109.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765123210115,0.77,131.68,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123210317,0.0583086,131.64,131.62,0.0553811]
["bitfinex-derivatives","SOLF0:USTF0",1765123211515,0.0583086,131.64,131.62,3.2253811]
["bitfinex-derivatives","SOLF0:USTF0",1765123212219,0.0583086,131.64,131.62,0.0553811]
["bitfinex-derivatives","SOLF0:USTF0",1765123214227,0.8283086,131.64,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123214521,0.77,131.62,131.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123214723,0.77,131.62,131.51,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1765123215023,0.77,131.62,131.51,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1765123215221,0.0560546,131.58,131.55,0.05209151]
["bitfinex-derivatives","SOLF0:USTF0",1765123215718,0.0560546,131.58,131.55,3.22209151]
["bitfinex-derivatives","SOLF0:USTF0",1765123216322,0.0560546,131.58,131.55,0.05209151]
["bitfinex-derivatives","SOLF0:USTF0",1765123216538,0.0560546,131.58,131.55,3.22209151]
["bitfinex-derivatives","SOLF0:USTF0",1765123216718,0.77,131.65,131.55,3.22209151]
["bitfinex-derivatives","SOLF0:USTF0",1765123216919,0.77,131.65,131.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123217725,0.0540615,131.61,131.59,0.05405873]
["bitfinex-derivatives","SOLF0:USTF0",1765123217925,0.0540615,131.61,131.59,3.15405873]
["bitfinex-derivatives","SOLF0:USTF0",1765123218224,107.0792,131.67,131.59,3.15405873]
["bitfinex-derivatives","SOLF0:USTF0",1765123218526,0.76,131.69,131.59,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765123218925,107.0621,131.69,131.59,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765123219132,107.0621,131.69,131.57,106.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765123219133,0.81820402,131.65,131.63,0.050348]
["bitfinex-derivatives","SOLF0:USTF0",1765123219320,0.81820402,131.65,131.56,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1765123219321,0.76,131.65,131.56,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1765123219523,7.5961,131.65,131.56,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1765123219823,0.76,131.69,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123220019,0.76,131.67,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123220327,0.05182332,131.64,131.62,0.05081449]
["bitfinex-derivatives","SOLF0:USTF0",1765123220731,0.81182332,131.64,131.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123220931,0.76,131.64,131.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123221728,0.04990951,131.61,131.59,109.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765123221935,0.05198393,131.61,131.59,3.1505412]
["bitfinex-derivatives","SOLF0:USTF0",1765123222122,0.05198393,131.61,131.59,109.5299412]
["bitfinex-derivatives","SOLF0:USTF0",1765123222319,0.05198393,131.61,131.59,106.4299412]
["bitfinex-derivatives","SOLF0:USTF0",1765123222528,0.05198393,131.61,131.59,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1765123223029,0.05198393,131.61,131.59,3.1505412]
["bitfinex-derivatives","SOLF0:USTF0",1765123223228,0.76,131.69,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123223624,107.0652,131.69,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123223823,106.2996,131.7,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123223824,0.81,131.68,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123224226,0.04796259,131.65,131.63,0.05164726]
["bitfinex-derivatives","SOLF0:USTF0",1765123226329,0.04796259,131.65,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123226930,0.04796259,131.65,131.6,109.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765123227122,68.82,131.74,131.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123227327,0.86,131.76,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123227534,0.86,131.75,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123227732,0.86,131.74,131.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123228226,0.91345907,131.72,131.69,0.05438984]
["bitfinex-derivatives","SOLF0:USTF0",1765123228534,0.91345907,131.72,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123228535,0.86,131.71,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123228739,0.86,131.7,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123229037,0.86,131.69,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123229238,0.86,131.68,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123229427,0.05248063,131.65,131.63,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765123230123,0.05248063,131.65,131.63,3.15645623]
["bitfinex-derivatives","SOLF0:USTF0",1765123230337,0.05248063,131.65,131.63,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765123230538,0.05248063,131.65,131.63,3.15645623]
["bitfinex-derivatives","SOLF0:USTF0",1765123230731,0.05248063,131.65,131.63,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765123236035,0.91248063,131.65,131.63,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1765123236237,0.91248063,131.65,131.56,75.6802]
["bitfinex-derivatives","SOLF0:USTF0",1765123236238,2.43248063,131.65,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123236435,0.86,131.64,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123237134,0.05523509,131.61,131.59,0.04983053]
["bitfinex-derivatives","SOLF0:USTF0",1765123237333,0.04848382,131.61,131.59,0.04983053]
["bitfinex-derivatives","SOLF0:USTF0",1765123237626,0.04848382,131.61,131.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123237627,7.74638382,131.61,131.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123237830,0.90848382,131.61,131.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123238027,0.04848382,131.61,131.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123238441,0.90848382,131.61,131.57,0.05099686]
["bitfinex-derivatives","SOLF0:USTF0",1765123239944,0.04848382,131.61,131.57,3.15099686]
["bitfinex-derivatives","SOLF0:USTF0",1765123240239,0.04848382,131.61,131.57,109.54759686]
["bitfinex-derivatives","SOLF0:USTF0",1765123240538,0.04848382,131.61,131.57,3.15099686]
["bitfinex-derivatives","SOLF0:USTF0",1765123240938,0.04848382,131.61,131.57,9.99069686]
["bitfinex-derivatives","SOLF0:USTF0",1765123241144,0.04848382,131.61,131.57,3.15099686]
["bitfinex-derivatives","SOLF0:USTF0",1765123241343,0.90848382,131.61,131.57,0.05099686]
["bitfinex-derivatives","SOLF0:USTF0",1765123241941,0.90848382,131.61,131.45,106.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765123241942,0.86,131.55,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123242149,0.86,131.54,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123242542,7.7015,131.54,131.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123243042,0.05057881,131.51,131.49,0.05772106]
["bitfinex-derivatives","SOLF0:USTF0",1765123243842,0.91057881,131.51,131.4,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765123244048,6.78844455,131.5,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123244240,0.86,131.5,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123244437,5.93933936,131.49,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123244642,5.93933936,131.48,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123244836,0.04899431,131.46,131.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123245040,0.04899431,131.46,131.44,0.05330069]
["bitfinex-derivatives","SOLF0:USTF0",1765123245644,0.04899431,131.46,131.44,3.15330069]
["bitfinex-derivatives","SOLF0:USTF0",1765123247064,0.04899431,131.46,131.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123248058,5.96604028,131.45,131.42,0.05333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123248260,0.04899431,131.46,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123248461,5.96601159,131.45,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123248666,0.04899431,131.46,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123248868,5.96598227,131.45,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123249162,0.04899431,131.46,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123250758,5.96731884,131.45,131.42,0.05333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123250963,0.04899431,131.46,131.42,0.05333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123251165,5.96733382,131.45,131.42,0.05333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123251373,0.04899431,131.46,131.42,0.05333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123251561,5.97064597,131.45,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123251868,0.04899431,131.46,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123252059,5.97058774,131.45,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123252259,0.04899431,131.46,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123254665,0.04899431,131.46,131.43,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765123254965,0.04899431,131.46,131.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123255766,0.04899431,131.46,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123257673,0.91899431,131.46,131.42,0.05333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123258069,0.04899431,131.46,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123258571,0.91899431,131.46,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123259867,0.04899431,131.46,131.42,3.17333116]
["bitfinex-derivatives","SOLF0:USTF0",1765123260971,0.04899431,131.46,131.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123261277,0.91,131.53,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123261468,6.78047634,131.52,131.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123261664,0.91,131.5,131.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123261866,5.87047634,131.49,131.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123262062,0.0535777,131.46,131.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123262268,0.0535777,131.46,131.44,3.36820123]
["bitfinex-derivatives","SOLF0:USTF0",1765123262463,0.0535777,131.46,131.44,3.36005768]
["bitfinex-derivatives","SOLF0:USTF0",1765123262971,0.97,131.52,131.44,3.36005768]
["bitfinex-derivatives","SOLF0:USTF0",1765123263163,5.87023329,131.51,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123263367,0.97,131.52,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123263570,5.87027052,131.51,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123263771,0.97,131.52,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123263772,5.87027052,131.5,131.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123263973,0.05741978,131.48,131.46,0.05462128]
["bitfinex-derivatives","SOLF0:USTF0",1765123264372,115.66405173,131.56,131.46,3.36462128]
["bitfinex-derivatives","SOLF0:USTF0",1765123264373,7.91129669,131.56,131.46,3.36462128]
["bitfinex-derivatives","SOLF0:USTF0",1765123264573,1.02,131.59,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123264774,5.86871771,131.58,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123264976,5.86871771,131.57,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123265179,106.3932,131.58,131.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123265370,0.05159539,131.54,131.52,3.36567969]
["bitfinex-derivatives","SOLF0:USTF0",1765123267567,0.05159539,131.54,131.52,0.05567969]
["bitfinex-derivatives","SOLF0:USTF0",1765123273191,1.07159539,131.54,131.52,0.05567969]
["bitfinex-derivatives","SOLF0:USTF0",1765123273378,0.05159539,131.54,131.52,0.05567969]
["bitfinex-derivatives","SOLF0:USTF0",1765123273986,1.07159539,131.54,131.52,0.05567969]
["bitfinex-derivatives","SOLF0:USTF0",1765123274290,0.05159539,131.54,131.52,0.05567969]
["bitfinex-derivatives","SOLF0:USTF0",1765123274675,0.05159539,131.54,131.52,3.36567969]
["bitfinex-derivatives","SOLF0:USTF0",1765123276579,5.89747343,131.59,131.52,3.36567969]
["bitfinex-derivatives","SOLF0:USTF0",1765123276784,5.89747343,131.58,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123276987,6.94129669,131.63,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123277179,5.89650258,131.62,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123277379,5.89650258,131.61,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123277589,0.04790587,131.59,131.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123277884,0.04790587,131.59,131.57,3.41713089]
["bitfinex-derivatives","SOLF0:USTF0",1765123281485,0.04790587,131.59,131.57,0.05713089]
["bitfinex-derivatives","SOLF0:USTF0",1765123281687,6.98559027,131.58,131.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123281988,1.08,131.58,131.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123282187,0.04790587,131.59,131.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123282491,5.90662839,131.58,131.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123282788,1.12790587,131.59,131.54,3.41382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123282992,5.95831747,131.58,131.54,3.41382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123283186,6.98714392,131.57,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123283386,6.98824641,131.56,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123283580,5.90824641,131.55,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123284087,1.13158505,131.58,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123284287,5.90898939,131.57,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123284589,5.90898939,131.56,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123284782,1.13158505,131.58,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123284985,6.98949165,131.57,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123285189,0.05158505,131.58,131.54,3.41382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123285388,5.91070907,131.57,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123285692,6.99070907,131.56,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123285991,5.91070907,131.55,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123286397,1.08,131.57,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123286592,5.91330447,131.56,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123286785,1.08,131.57,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123286990,5.91300839,131.56,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123287190,1.08,131.56,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123287587,5.91340985,131.55,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123287788,6.99340985,131.55,131.54,0.05382319]
["bitfinex-derivatives","SOLF0:USTF0",1765123288886,1.08,131.54,131.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123289793,1.13243415,131.52,131.49,0.0579273]
["bitfinex-derivatives","SOLF0:USTF0",1765123290093,1.08,131.5,131.49,0.04916344]
["bitfinex-derivatives","SOLF0:USTF0",1765123290295,1.08,131.49,131.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123290497,1.08,131.47,131.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123291196,1.08,131.47,131.42,3.41310838]
["bitfinex-derivatives","SOLF0:USTF0",1765123291197,0.05747183,131.45,131.42,3.41310838]
["bitfinex-derivatives","SOLF0:USTF0",1765123292293,1.13747183,131.45,131.42,0.05310838]
["bitfinex-derivatives","SOLF0:USTF0",1765123292495,5.90236345,131.44,131.42,0.05310838]
["bitfinex-derivatives","SOLF0:USTF0",1765123292696,6.98236571,131.43,131.42,0.05310838]
["bitfinex-derivatives","SOLF0:USTF0",1765123292896,106.5309,131.41,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123293100,106.5474,131.39,131.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123293393,5.90236571,131.38,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123293697,5.90236571,131.37,131.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123293893,75.38129669,131.4,131.27,106.6389]
["bitfinex-derivatives","SOLF0:USTF0",1765123293894,0.04900346,131.35,131.33,0.05003992]
["bitfinex-derivatives","SOLF0:USTF0",1765123294094,0.04900346,131.35,131.22,106.6777]
["bitfinex-derivatives","SOLF0:USTF0",1765123294095,74.35962427,131.34,131.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123294290,5.89962427,131.33,131.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123294600,5.89962427,131.32,131.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123294790,68.46,131.34,131.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123294791,175.0483,131.34,131.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123295099,0.05235918,131.3,131.27,3.40881746]
["bitfinex-derivatives","SOLF0:USTF0",1765123295293,0.05235918,131.3,131.27,0.04828463]
["bitfinex-derivatives","SOLF0:USTF0",1765123297688,0.05235918,131.3,131.27,3.40828463]
["bitfinex-derivatives","SOLF0:USTF0",1765123298191,0.05235918,131.3,131.27,0.04828463]
["bitfinex-derivatives","SOLF0:USTF0",1765123298693,106.6268,131.29,131.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123298892,106.6268,131.29,131.14,106.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765123298893,113.53699669,131.33,131.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123299096,115.83335173,131.35,131.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123299097,68.48,131.34,131.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123299288,75.3314,131.35,131.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123299491,106.5797,131.35,131.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123299887,0.05143718,131.32,131.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123301993,0.05143718,131.32,131.26,110.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765123302297,106.5284,131.41,131.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123302491,106.5544,131.38,131.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123302697,106.5615,131.37,131.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123302891,106.5615,131.37,131.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123303091,0.05281097,131.32,131.29,3.4093721]
["bitfinex-derivatives","SOLF0:USTF0",1765123303394,106.5364,131.4,131.29,3.4093721]
["bitfinex-derivatives","SOLF0:USTF0",1765123303395,106.5364,131.4,131.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123303698,106.5295,131.41,131.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123304003,106.5446,131.39,131.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123304408,0.05800143,131.36,131.33,0.05794287]
["bitfinex-derivatives","SOLF0:USTF0",1765123305803,0.05800143,131.36,131.33,3.41794287]
["bitfinex-derivatives","SOLF0:USTF0",1765123306203,0.05800143,131.36,131.33,0.05794287]
["bitfinex-derivatives","SOLF0:USTF0",1765123307303,0.05800143,131.36,131.33,3.41794287]
["bitfinex-derivatives","SOLF0:USTF0",1765123307800,106.5016,131.45,131.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123308201,6.8462,131.45,131.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123308601,0.05732442,131.42,131.39,3.33903576]
["bitfinex-derivatives","SOLF0:USTF0",1765123309400,0.05732442,131.42,131.39,0.04903576]
["bitfinex-derivatives","SOLF0:USTF0",1765123311812,106.5289,131.41,131.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123312108,106.5547,131.38,131.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123312311,6.8516,131.35,131.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123312809,106.5564,131.38,131.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123313112,13.6926,131.45,131.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123313113,106.5078,131.44,131.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123313306,106.5158,131.43,131.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123313505,106.5078,131.44,131.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123313506,106.5078,131.44,131.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123313699,106.5078,131.44,131.3,106.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765123313700,325.36534222,131.43,131.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123313911,0.04982168,131.37,131.34,3.3396044]
["bitfinex-derivatives","SOLF0:USTF0",1765123314106,0.05515498,131.37,131.34,3.34082728]
["bitfinex-derivatives","SOLF0:USTF0",1765123317919,0.05515498,131.37,131.28,106.6326]
["bitfinex-derivatives","SOLF0:USTF0",1765123317920,106.5717,131.36,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123318607,106.5645,131.37,131.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123318804,0.04993571,131.33,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123319006,0.04923116,131.33,131.31,3.14524834]
["bitfinex-derivatives","SOLF0:USTF0",1765123319210,106.5402,131.4,131.31,3.14524834]
["bitfinex-derivatives","SOLF0:USTF0",1765123319402,106.5402,131.4,131.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123320220,0.049066,131.37,131.34,0.05781961]
["bitfinex-derivatives","SOLF0:USTF0",1765123321618,0.049066,131.37,131.34,3.14781961]
["bitfinex-derivatives","SOLF0:USTF0",1765123323313,0.049066,131.37,131.34,0.05781961]
["bitfinex-derivatives","SOLF0:USTF0",1765123324116,0.049066,131.37,131.34,3.14781961]
["bitfinex-derivatives","SOLF0:USTF0",1765123324715,0.049066,131.37,131.34,0.05781961]
["bitfinex-derivatives","SOLF0:USTF0",1765123326218,5.91615686,131.36,131.34,0.05781961]
["bitfinex-derivatives","SOLF0:USTF0",1765123326425,0.049066,131.37,131.34,0.05781961]
["bitfinex-derivatives","SOLF0:USTF0",1765123326725,12.76703421,131.36,131.34,0.05781961]
["bitfinex-derivatives","SOLF0:USTF0",1765123326918,5.91623421,131.35,131.34,0.05781961]
["bitfinex-derivatives","SOLF0:USTF0",1765123327421,106.5852,131.34,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123327628,112.51133421,131.33,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123327814,5.91623421,131.32,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123328122,5.92306459,131.31,131.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123328319,0.05484045,131.29,131.26,3.14169895]
["bitfinex-derivatives","SOLF0:USTF0",1765123329115,0.00484045,131.29,131.26,3.14169895]
["bitfinex-derivatives","SOLF0:USTF0",1765123329617,7.00594011,131.36,131.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123329919,5.9310419,131.35,131.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123330117,6.8508,131.37,131.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123330322,5.93093464,131.36,131.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123330523,5.93093464,131.35,131.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123330718,0.05213827,131.34,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123330918,0.05213827,131.34,131.32,3.14685187]
["bitfinex-derivatives","SOLF0:USTF0",1765123333121,5.95416821,131.33,131.32,0.05685187]
["bitfinex-derivatives","SOLF0:USTF0",1765123333325,5.95416821,131.33,131.32,3.14685187]
["bitfinex-derivatives","SOLF0:USTF0",1765123333326,5.96200669,131.33,131.32,3.14685187]
["bitfinex-derivatives","SOLF0:USTF0",1765123333625,0.05213827,131.34,131.32,3.14685187]
["bitfinex-derivatives","SOLF0:USTF0",1765123334322,5.97004704,131.33,131.32,3.14685187]
["bitfinex-derivatives","SOLF0:USTF0",1765123334919,0.05213827,131.34,131.32,3.14685187]
["bitfinex-derivatives","SOLF0:USTF0",1765123335332,7.00594011,131.38,131.32,3.14685187]
["bitfinex-derivatives","SOLF0:USTF0",1765123335625,7.00594011,131.39,131.32,3.14685187]
["bitfinex-derivatives","SOLF0:USTF0",1765123335822,7.00594011,131.39,131.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123336022,4.50753872,131.4,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123336225,13.88259339,131.44,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123336226,9.25385173,131.44,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123336418,0.05685664,131.39,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123336624,0.05783555,131.4,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765123336826,0.05783555,131.4,131.38,3.14827884]
["bitfinex-derivatives","SOLF0:USTF0",1765123339822,3.16783555,131.4,131.38,0.05827884]
["bitfinex-derivatives","SOLF0:USTF0",1765123340026,0.05783555,131.4,131.38,0.05827884]
["bitfinex-derivatives","SOLF0:USTF0",1765123340926,0.05783555,131.4,131.38,3.28827884]
["bitfinex-derivatives","SOLF0:USTF0",1765123341726,0.05783555,131.4,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123341921,0.05783555,131.4,131.38,0.05827884]
["bitfinex-derivatives","SOLF0:USTF0",1765123342121,0.05783555,131.4,131.38,3.28827884]
["bitfinex-derivatives","SOLF0:USTF0",1765123343424,0.05783555,131.4,131.39,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765123344831,68.42,131.47,131.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123345026,3.11,131.48,131.42,109.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765123345226,3.11,131.5,131.42,109.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765123345835,0.04865715,131.47,131.45,0.05208262]
["bitfinex-derivatives","SOLF0:USTF0",1765123346423,3.15865715,131.47,131.45,0.05208262]
["bitfinex-derivatives","SOLF0:USTF0",1765123346631,3.11,131.46,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123346822,3.11,131.45,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123347444,3.11,131.43,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123347650,5.85334615,131.42,131.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123347830,3.15930393,131.4,131.38,0.05312204]
["bitfinex-derivatives","SOLF0:USTF0",1765123348142,3.16729259,131.4,131.38,0.04945295]
["bitfinex-derivatives","SOLF0:USTF0",1765123349140,3.11,131.38,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123350143,106.537,131.4,131.3,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123350144,0.05776056,131.36,131.33,3.28235609]
["bitfinex-derivatives","SOLF0:USTF0",1765123350436,0.04884779,131.36,131.33,3.28257857]
["bitfinex-derivatives","SOLF0:USTF0",1765123351047,1.39479341,131.41,131.33,3.28257857]
["bitfinex-derivatives","SOLF0:USTF0",1765123351242,1.39479341,131.41,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123351446,6.849,131.4,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123351845,106.5325,131.41,131.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123352040,0.05740327,131.38,131.36,0.05799613]
["bitfinex-derivatives","SOLF0:USTF0",1765123352754,6.90740327,131.38,131.36,0.05799613]
["bitfinex-derivatives","SOLF0:USTF0",1765123353046,6.90740327,131.38,131.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123353234,8.249,131.4,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123354040,0.05006134,131.37,131.34,0.0553562]
["bitfinex-derivatives","SOLF0:USTF0",1765123354653,0.05006134,131.37,131.34,3.2853562]
["bitfinex-derivatives","SOLF0:USTF0",1765123356257,0.05006134,131.37,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123356956,1.45006134,131.37,131.34,0.0553562]
["bitfinex-derivatives","SOLF0:USTF0",1765123357147,0.05006134,131.37,131.34,0.0553562]
["bitfinex-derivatives","SOLF0:USTF0",1765123357354,8.30056134,131.37,131.34,0.0553562]
["bitfinex-derivatives","SOLF0:USTF0",1765123357651,1.45006134,131.37,131.34,0.0553562]
["bitfinex-derivatives","SOLF0:USTF0",1765123358851,1.45006134,131.37,131.26,152.02953437]
["bitfinex-derivatives","SOLF0:USTF0",1765123359055,1.4,131.36,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123359554,1.4,131.34,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123360059,0.05465474,131.31,131.29,0.05362765]
["bitfinex-derivatives","SOLF0:USTF0",1765123360652,1.45465474,131.31,131.29,0.05362765]
["bitfinex-derivatives","SOLF0:USTF0",1765123360953,1.4,131.3,131.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123361153,1.4,131.3,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123361949,0.05469198,131.27,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123362155,0.05469198,131.27,131.24,3.27932]
["bitfinex-derivatives","SOLF0:USTF0",1765123362356,0.05469198,131.27,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123364258,0.05469198,131.27,131.24,0.04932]
["bitfinex-derivatives","SOLF0:USTF0",1765123364259,1.45469198,131.27,131.24,0.04932]
["bitfinex-derivatives","SOLF0:USTF0",1765123369368,8.31039198,131.27,131.24,0.04932]
["bitfinex-derivatives","SOLF0:USTF0",1765123369665,1.4,131.26,131.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123369867,8.2565,131.26,131.17,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765123370165,1.4,131.25,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123370469,0.0501766,131.23,131.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123371359,1.4501766,131.23,131.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123371560,0.05853515,131.21,131.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123375971,1.4,131.2,131.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123376176,1.45185825,131.18,131.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123376655,1.45185825,131.18,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123376855,0.05459633,131.15,131.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123378771,0.05459633,131.15,131.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123378965,0.05459633,131.15,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123380664,1.46459633,131.15,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123380870,0.05459633,131.15,131.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123382565,0.05459633,131.15,131.11,110.1039]
["bitfinex-derivatives","SOLF0:USTF0",1765123382767,1.46,131.24,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123383168,1.46,131.24,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123383765,0.05809925,131.21,131.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123383960,1.51809925,131.21,131.18,0.05538475]
["bitfinex-derivatives","SOLF0:USTF0",1765123384770,1.51809925,131.21,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123384974,1.46,131.21,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123385165,8.3189,131.21,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123385370,1.4,131.23,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123385568,1.4,131.21,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123386073,7.15255579,131.2,131.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123386285,1.4,131.18,131.11,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1765123386586,1.4,131.18,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123386881,1.45665546,131.16,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123387270,1.45665546,131.16,131.09,75.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765123387470,1.45665546,131.16,131.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123387471,1.45665546,131.16,131.06,110.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765123387779,5.75438643,131.15,131.09,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1765123387979,0.05774086,131.13,131.09,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1765123388372,0.05774086,131.13,131.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123388982,1.45774086,131.13,131.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123389376,1.45774086,131.13,131.03,72.59052548]
["bitfinex-derivatives","SOLF0:USTF0",1765123389577,1.4,131.1,131.03,7.54052548]
["bitfinex-derivatives","SOLF0:USTF0",1765123389878,106.7377,131.16,131.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123389879,0.04927762,131.09,131.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123390184,1.44927762,131.09,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765123390371,1.4,131.07,130.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123390573,1.4,131.07,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123390771,0.05022715,131.03,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123391189,1.45022715,131.03,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123391374,0.05022715,131.03,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123392276,8.3139,131.12,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123392475,7.19879049,131.11,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123392679,5.74879049,131.1,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123392877,1.45,131.11,131.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123393276,0.05793461,131.07,131.05,3.3462621]
["bitfinex-derivatives","SOLF0:USTF0",1765123393482,1.45,131.15,131.05,3.3462621]
["bitfinex-derivatives","SOLF0:USTF0",1765123393786,7.19810863,131.14,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123393984,5.74810863,131.13,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123394187,5.74810863,131.12,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765123394485,0.05612403,131.1,131.07,0.05181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123394690,1.50612403,131.1,131.07,0.05181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123395579,0.05612403,131.1,131.07,0.05181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123395791,1.50612403,131.1,131.07,0.05181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123396092,0.05612403,131.1,131.07,3.34181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123397296,0.05612403,131.1,131.07,0.05181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123397500,0.05612403,131.1,131.07,3.34181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123397696,0.05612403,131.1,131.07,0.05181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123398104,0.05612403,131.1,131.07,3.18181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123399197,0.05612403,131.1,131.07,0.05181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123399198,1.49612403,131.1,131.07,0.05181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123399404,1.44,131.09,131.07,0.05181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123399800,0.05612403,131.1,131.07,3.18181486]
["bitfinex-derivatives","SOLF0:USTF0",1765123400398,115.96535173,131.19,131.1,109.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765123400399,1.44,131.18,131.1,109.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765123400695,5.75484583,131.17,131.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123400907,1.44,131.2,131.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123401099,5.75449508,131.19,131.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123401305,0.05626819,131.17,131.15,3.18675095]
["bitfinex-derivatives","SOLF0:USTF0",1765123401509,5.75449508,131.16,131.15,3.18675095]
["bitfinex-derivatives","SOLF0:USTF0",1765123402309,0.05626819,131.17,131.15,3.18675095]
["bitfinex-derivatives","SOLF0:USTF0",1765123402605,0.05626819,131.17,131.15,0.05675095]
["bitfinex-derivatives","SOLF0:USTF0",1765123402606,5.76778207,131.16,131.15,0.05675095]
["bitfinex-derivatives","SOLF0:USTF0",1765123403797,5.76778207,131.16,131.07,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765123403798,1.44,131.15,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123403997,5.76778207,131.14,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123404209,5.76778207,131.13,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123404412,5.76778207,131.12,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123404606,6.8626,131.14,131.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123404909,0.05513796,131.12,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123405104,5.78074423,131.11,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123405311,0.05513796,131.12,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123405512,5.78421812,131.11,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123405705,0.05513796,131.12,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123405905,5.78459504,131.11,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123406099,0.05513796,131.12,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123406100,5.78459504,131.1,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123407007,6.91883796,131.12,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123407211,5.78653246,131.11,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123407402,5.78824998,131.1,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123408412,6.91883796,131.12,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123408613,5.79057125,131.11,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123408910,5.7907202,131.1,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123409309,0.05513796,131.12,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123409510,5.79381422,131.11,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123409811,0.05513796,131.12,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123410013,5.79381311,131.11,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123410211,5.79645068,131.1,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123410809,5.79645068,131.1,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123411002,0.05513796,131.12,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123411208,5.8252359,131.11,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123411519,5.8252359,131.1,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123411914,5.8252359,131.1,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123412214,5.8252359,131.1,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123412917,2.4152359,131.1,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123413112,0.05513796,131.12,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123414710,0.05513796,131.12,131.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123415215,0.05513796,131.12,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123415417,3.22513796,131.12,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123416007,10.21505578,131.12,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123416208,3.17,131.11,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123419220,0.05513796,131.12,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123419419,3.22513796,131.12,131.09,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123420615,3.22513796,131.12,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123420616,0.05513796,131.12,131.09,3.18507719]
["bitfinex-derivatives","SOLF0:USTF0",1765123421419,0.05513796,131.12,131.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123421614,3.17,131.18,131.11,109.899]
["bitfinex-derivatives","SOLF0:USTF0",1765123422724,0.05012801,131.16,131.13,6.91250029]
["bitfinex-derivatives","SOLF0:USTF0",1765123422920,3.22012801,131.16,131.13,0.05000029]
["bitfinex-derivatives","SOLF0:USTF0",1765123423312,0.05012801,131.16,131.13,0.05000029]
["bitfinex-derivatives","SOLF0:USTF0",1765123425020,5.84056968,131.15,131.13,0.05000029]
["bitfinex-derivatives","SOLF0:USTF0",1765123425225,0.05012801,131.16,131.13,0.05000029]
["bitfinex-derivatives","SOLF0:USTF0",1765123425423,3.22012801,131.16,131.13,0.05000029]
["bitfinex-derivatives","SOLF0:USTF0",1765123425621,3.17,131.14,131.13,0.05000029]
["bitfinex-derivatives","SOLF0:USTF0",1765123425825,9.01095639,131.14,131.13,0.05000029]
["bitfinex-derivatives","SOLF0:USTF0",1765123426522,3.17,131.11,131.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123426825,5.84095639,131.1,131.04,109.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765123427020,5.84387081,131.09,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123427221,3.17,131.13,131.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765123427425,0.05669728,131.1,131.08,0.04953057]
["bitfinex-derivatives","SOLF0:USTF0",1765123428723,0.05669728,131.1,131.08,3.34953057]
["bitfinex-derivatives","SOLF0:USTF0",1765123428928,0.05669728,131.1,131.08,0.04953057]
["bitfinex-derivatives","SOLF0:USTF0",1765123429326,0.05669728,131.1,131.08,3.34953057]
["bitfinex-derivatives","SOLF0:USTF0",1765123434033,3.22,131.16,131.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765123434223,5.85235659,131.15,131.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765123434530,3.22,131.16,131.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765123434833,5.85235479,131.15,131.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765123435035,3.22,131.16,131.11,3.3552131]
["bitfinex-derivatives","SOLF0:USTF0",1765123435036,0.04839718,131.13,131.11,3.3552131]
["bitfinex-derivatives","SOLF0:USTF0",1765123436429,3.16,131.19,131.11,3.3552131]
["bitfinex-derivatives","SOLF0:USTF0",1765123436616,5.85340843,131.18,131.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765123436820,3.16,131.19,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123437032,9.01333043,131.18,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123437225,6.98991782,131.22,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123437226,3.16,131.21,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123437426,0.04998447,131.19,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123437622,5.85493495,131.18,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123437941,3.20998447,131.19,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123438138,5.85493384,131.18,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123438322,3.20998447,131.19,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123438521,5.85375088,131.18,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123438733,3.20998447,131.19,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123439422,5.85158769,131.18,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123439630,3.20998447,131.19,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123439828,5.85152734,131.18,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123440024,3.20998447,131.19,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123440227,5.85205483,131.18,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123440423,3.20998447,131.19,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123440625,3.16,131.17,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123440837,9.01246619,131.17,131.16,0.05270811]
["bitfinex-derivatives","SOLF0:USTF0",1765123441136,9.01246619,131.17,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123441439,3.16,131.15,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123441634,3.16,131.15,131.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123442033,3.16,131.15,131.08,106.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765123442224,0.05391074,131.13,131.1,3.28699323]
["bitfinex-derivatives","SOLF0:USTF0",1765123442430,0.05849798,131.13,131.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123442924,0.05849798,131.13,131.11,109.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765123443338,0.05849798,131.13,131.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123443732,71.34,131.21,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123444041,5.90308636,131.2,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123444241,5.90308636,131.19,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123444434,5.90308636,131.18,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123444634,3.16,131.2,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123444840,0.056629,131.18,131.15,0.0585229]
["bitfinex-derivatives","SOLF0:USTF0",1765123445039,0.056629,131.18,131.15,3.2885229]
["bitfinex-derivatives","SOLF0:USTF0",1765123445536,0.056629,131.18,131.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123446042,0.056629,131.18,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123447136,0.056629,131.18,131.16,116.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765123447940,0.056629,131.18,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123449141,6.8565,131.26,131.21,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765123449142,3.16,131.26,131.21,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765123449343,3.16,131.26,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123449845,3.16,131.26,131.21,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1765123450040,0.05088565,131.25,131.22,0.05755371]
["bitfinex-derivatives","SOLF0:USTF0",1765123450237,0.05088565,131.25,131.22,10.14535371]
["bitfinex-derivatives","SOLF0:USTF0",1765123450442,0.05088565,131.25,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123450839,3.21088565,131.25,131.22,0.05755371]
["bitfinex-derivatives","SOLF0:USTF0",1765123451345,0.05088565,131.25,131.22,3.28755371]
["bitfinex-derivatives","SOLF0:USTF0",1765123451639,3.21088565,131.25,131.22,0.05755371]
["bitfinex-derivatives","SOLF0:USTF0",1765123453047,0.05088565,131.25,131.22,3.28755371]
["bitfinex-derivatives","SOLF0:USTF0",1765123453246,0.05088565,131.25,131.22,6.91535371]
["bitfinex-derivatives","SOLF0:USTF0",1765123453442,3.21088565,131.25,131.22,0.05755371]
["bitfinex-derivatives","SOLF0:USTF0",1765123456946,3.16,131.23,131.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1765123457547,3.16,131.23,131.16,178.0389]
["bitfinex-derivatives","SOLF0:USTF0",1765123457548,3.16,131.23,131.16,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1765123457945,3.37,131.2,131.18,0.05102507]
["bitfinex-derivatives","SOLF0:USTF0",1765123458146,3.37,131.2,131.18,0.05552817]
["bitfinex-derivatives","SOLF0:USTF0",1765123466551,0.05645918,131.21,131.18,0.05552817]
["bitfinex-derivatives","SOLF0:USTF0",1765123467050,0.05645918,131.21,131.18,3.12552817]
["bitfinex-derivatives","SOLF0:USTF0",1765123468361,0.05645918,131.21,131.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123469552,0.05645918,131.21,131.18,6.91532817]
["bitfinex-derivatives","SOLF0:USTF0",1765123469858,0.05645918,131.21,131.18,9.98532817]
["bitfinex-derivatives","SOLF0:USTF0",1765123473054,0.05645918,131.21,131.18,6.91532817]
["bitfinex-derivatives","SOLF0:USTF0",1765123473260,0.05645918,131.21,131.18,9.98532817]
["bitfinex-derivatives","SOLF0:USTF0",1765123474858,3.42645918,131.21,131.18,0.05552817]
["bitfinex-derivatives","SOLF0:USTF0",1765123476761,5.79935421,131.2,131.18,0.05552817]
["bitfinex-derivatives","SOLF0:USTF0",1765123476957,3.37,131.19,131.18,0.05552817]
["bitfinex-derivatives","SOLF0:USTF0",1765123477659,3.37,131.19,131.14,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765123477861,3.37,131.17,131.09,106.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765123478064,106.7094,131.19,131.09,106.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765123478065,9.17296587,131.16,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123478358,3.37,131.16,131.1,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1765123478563,3.37,131.16,131.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123478966,0.04946941,131.14,131.12,0.05768883]
["bitfinex-derivatives","SOLF0:USTF0",1765123480163,3.41946941,131.14,131.12,0.05768883]
["bitfinex-derivatives","SOLF0:USTF0",1765123480773,9.17771624,131.13,131.07,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765123480962,3.37,131.13,131.07,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765123481968,0.05745198,131.11,131.09,0.05610713]
["bitfinex-derivatives","SOLF0:USTF0",1765123483275,0.05745198,131.11,131.09,3.12610713]
["bitfinex-derivatives","SOLF0:USTF0",1765123485063,0.05745198,131.11,131.09,9.99070713]
["bitfinex-derivatives","SOLF0:USTF0",1765123487568,3.26745198,131.11,131.09,0.05610713]
["bitfinex-derivatives","SOLF0:USTF0",1765123490572,3.21,131.1,131.09,0.05610713]
["bitfinex-derivatives","SOLF0:USTF0",1765123490779,3.21,131.1,131.05,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765123490967,3.21,131.1,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123491168,3.21,131.09,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123491874,0.0510154,131.06,131.04,3.37822869]
["bitfinex-derivatives","SOLF0:USTF0",1765123492370,3.2610154,131.06,131.04,0.04822869]
["bitfinex-derivatives","SOLF0:USTF0",1765123494273,3.2610154,131.06,131.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123494472,3.2610154,131.06,130.99,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765123495468,10.1278154,131.06,130.99,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765123495677,3.21,131.05,130.99,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765123495974,3.25862497,131.03,130.99,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1765123496169,3.25862497,131.03,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123496370,3.21,131.03,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123496570,3.26118734,131.0,130.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123496971,3.26118734,131.0,130.96,10.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765123497175,0.05118734,131.0,130.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123497776,3.21,131.06,131.01,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765123498283,3.21,131.06,130.98,110.2003]
["bitfinex-derivatives","SOLF0:USTF0",1765123498578,3.21,131.05,130.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123498872,3.26223416,131.03,131.0,0.04981721]
["bitfinex-derivatives","SOLF0:USTF0",1765123500387,3.33,131.01,130.92,109.9915]
["bitfinex-derivatives","SOLF0:USTF0",1765123500676,3.33,130.99,130.89,110.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765123500870,3.33,130.98,130.89,110.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765123501070,3.33,130.98,130.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123501071,3.33,130.96,130.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123501273,0.05132133,130.94,130.91,0.02054268]
["bitfinex-derivatives","SOLF0:USTF0",1765123501476,3.38132133,130.94,130.91,0.02054268]
["bitfinex-derivatives","SOLF0:USTF0",1765123502276,0.05132133,130.94,130.91,3.09054268]
["bitfinex-derivatives","SOLF0:USTF0",1765123502480,0.05132133,130.94,130.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123502783,0.05132133,130.94,130.92,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765123502974,3.33,131.01,130.93,109.9859]
["bitfinex-derivatives","SOLF0:USTF0",1765123503170,3.33,131.01,130.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123504084,0.04829106,130.98,130.96,0.05107974]
["bitfinex-derivatives","SOLF0:USTF0",1765123504274,0.04829106,130.98,130.96,3.12107974]
["bitfinex-derivatives","SOLF0:USTF0",1765123504782,3.33,131.04,130.96,3.12107974]
["bitfinex-derivatives","SOLF0:USTF0",1765123504972,3.33,131.04,130.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123505375,3.33,131.04,130.98,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765123505874,0.05835377,131.02,131.0,0.04929046]
["bitfinex-derivatives","SOLF0:USTF0",1765123507180,0.05835377,131.02,131.0,3.11929046]
["bitfinex-derivatives","SOLF0:USTF0",1765123507876,0.05835377,131.02,131.0,0.04929046]
["bitfinex-derivatives","SOLF0:USTF0",1765123509875,0.05835377,131.02,131.0,3.11929046]
["bitfinex-derivatives","SOLF0:USTF0",1765123510381,74.8062,131.07,131.0,3.11929046]
["bitfinex-derivatives","SOLF0:USTF0",1765123510585,74.8062,131.07,131.0,0.04929046]
["bitfinex-derivatives","SOLF0:USTF0",1765123510586,3.33,131.06,131.0,0.04929046]
["bitfinex-derivatives","SOLF0:USTF0",1765123511179,0.05089504,131.04,131.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123511378,0.04981016,131.04,131.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123511683,10.1947,131.1,131.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123511882,6.8647,131.1,131.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765123512889,0.05821996,131.08,131.05,3.11916342]
["bitfinex-derivatives","SOLF0:USTF0",1765123516483,0.05821996,131.08,131.05,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1765123516691,3.38821996,131.08,131.05,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1765123517288,0.05821996,131.08,131.05,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1765123517792,0.05821996,131.08,131.05,3.37916342]
["bitfinex-derivatives","SOLF0:USTF0",1765123518681,0.05821996,131.08,131.05,10.24596342]
["bitfinex-derivatives","SOLF0:USTF0",1765123518983,0.05821996,131.08,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123521091,0.05821996,131.08,131.06,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765123521397,71.28,131.12,131.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123521689,6.8626,131.14,131.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123521993,9.17767451,131.13,131.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123522195,5.78113826,131.12,131.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123522493,0.05118203,131.11,131.09,0.05291344]
["bitfinex-derivatives","SOLF0:USTF0",1765123522698,0.05118203,131.11,131.09,3.38291344]
["bitfinex-derivatives","SOLF0:USTF0",1765123525199,0.05118203,131.11,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123525692,67.84,131.17,131.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123525895,5.78396258,131.16,131.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123526095,5.78396258,131.15,131.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123526291,67.84,131.17,131.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123526592,71.24,131.17,131.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123526897,0.05579286,131.16,131.13,3.38405897]
["bitfinex-derivatives","SOLF0:USTF0",1765123528497,0.05579286,131.16,131.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123528996,0.05579286,131.16,131.13,3.38405897]
["bitfinex-derivatives","SOLF0:USTF0",1765123529493,0.05579286,131.16,131.13,6.91645897]
["bitfinex-derivatives","SOLF0:USTF0",1765123529695,3.45579286,131.16,131.13,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1765123530398,3.4,131.15,131.13,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1765123531092,10.2621,131.15,131.13,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1765123531791,3.4,131.14,131.13,0.05405897]
["bitfinex-derivatives","SOLF0:USTF0",1765123532402,3.4,131.14,131.08,10.1952]
["bitfinex-derivatives","SOLF0:USTF0",1765123532990,3.4,131.14,131.06,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765123533203,3.4,131.13,131.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123533402,3.45166841,131.1,131.08,0.0546456]
["bitfinex-derivatives","SOLF0:USTF0",1765123533905,0.05166841,131.1,131.08,3.3846456]
["bitfinex-derivatives","SOLF0:USTF0",1765123534102,0.05166841,131.1,131.08,10.2498456]
["bitfinex-derivatives","SOLF0:USTF0",1765123534403,0.05166841,131.1,131.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123534696,12.61778462,131.16,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123534900,6.8615,131.16,131.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123535098,3.4,131.16,131.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123535301,3.4,131.19,131.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123535499,3.4,131.22,131.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123535814,0.05107826,131.19,131.17,3.38650958]
["bitfinex-derivatives","SOLF0:USTF0",1765123537813,3.45107826,131.19,131.17,0.05650958]
["bitfinex-derivatives","SOLF0:USTF0",1765123538113,0.05107826,131.19,131.17,0.05650958]
["bitfinex-derivatives","SOLF0:USTF0",1765123538807,3.45107826,131.19,131.17,0.05650958]
["bitfinex-derivatives","SOLF0:USTF0",1765123539406,3.4,131.17,131.1,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765123539712,3.4,131.16,131.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765123540416,0.05190081,131.13,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123540919,3.45190081,131.13,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123543505,3.4,131.11,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123543710,6.8636,131.12,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123544612,10.2636,131.12,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123547513,0.05190081,131.13,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123547915,3.33190081,131.13,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123548118,10.19490081,131.13,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123548318,3.28,131.12,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123549119,0.05190081,131.13,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123549423,0.05190081,131.13,131.1,3.36230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123551123,74.5811,131.17,131.1,3.36230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123551417,15.9170961,131.16,131.1,3.36230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123551608,3.28,131.16,131.1,3.36230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123551813,3.28,131.14,131.1,0.05230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123552212,0.05497497,131.13,131.1,3.36230422]
["bitfinex-derivatives","SOLF0:USTF0",1765123553717,0.05497497,131.13,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123554219,7.01324811,131.19,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123554522,5.78644407,131.18,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123554820,3.28,131.16,131.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765123555222,0.05347644,131.15,131.13,0.0534492]
["bitfinex-derivatives","SOLF0:USTF0",1765123555815,0.05347644,131.15,131.13,3.3634492]
["bitfinex-derivatives","SOLF0:USTF0",1765123560814,3.35,131.22,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123560815,7.01324811,131.22,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123561021,3.35,131.2,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123561216,3.35,131.18,131.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123561417,5.79210713,131.17,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123561620,3.35,131.18,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123561819,0.05187889,131.17,131.14,3.16873656]
["bitfinex-derivatives","SOLF0:USTF0",1765123562020,0.05187889,131.17,131.14,3.16935702]
["bitfinex-derivatives","SOLF0:USTF0",1765123566340,3.40187889,131.17,131.14,0.04935702]
["bitfinex-derivatives","SOLF0:USTF0",1765123566726,3.35,131.15,131.14,0.04935702]
["bitfinex-derivatives","SOLF0:USTF0",1765123567029,3.35,131.14,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123567724,9.12397926,131.13,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123567920,3.35,131.13,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123568132,0.05633261,131.11,131.09,0.05830607]
["bitfinex-derivatives","SOLF0:USTF0",1765123569432,3.40633261,131.11,131.09,0.05830607]
["bitfinex-derivatives","SOLF0:USTF0",1765123570124,3.35,131.1,131.09,0.05830607]
["bitfinex-derivatives","SOLF0:USTF0",1765123570322,9.12538967,131.1,131.09,0.05830607]
["bitfinex-derivatives","SOLF0:USTF0",1765123570520,3.35,131.1,131.09,0.05830607]
["bitfinex-derivatives","SOLF0:USTF0",1765123572229,3.35,131.09,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123572619,3.35,131.09,131.01,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765123572824,3.35,131.09,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123573028,6.8658,131.08,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123573228,0.05856221,131.07,131.04,3.17107565]
["bitfinex-derivatives","SOLF0:USTF0",1765123574230,3.40856221,131.07,131.04,0.05107565]
["bitfinex-derivatives","SOLF0:USTF0",1765123574627,3.35,131.06,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123574826,3.35,131.03,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123575033,106.8294,131.04,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123575034,3.35,131.01,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123575733,6.8684,131.03,130.97,0.05013064]
["bitfinex-derivatives","SOLF0:USTF0",1765123575734,3.40367222,130.99,130.97,0.05013064]
["bitfinex-derivatives","SOLF0:USTF0",1765123576931,0.05367222,130.99,130.97,0.05013064]
["bitfinex-derivatives","SOLF0:USTF0",1765123577333,3.40367222,130.99,130.97,0.05013064]
["bitfinex-derivatives","SOLF0:USTF0",1765123577929,0.05367222,130.99,130.97,3.29013064]
["bitfinex-derivatives","SOLF0:USTF0",1765123578429,0.05367222,130.99,130.97,0.05013064]
["bitfinex-derivatives","SOLF0:USTF0",1765123580440,0.05367222,130.99,130.98,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1765123580946,0.05367222,130.99,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123581242,0.05367222,130.99,130.97,3.29013064]
["bitfinex-derivatives","SOLF0:USTF0",1765123581942,3.23,131.06,131.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123582944,0.05327895,131.04,131.02,0.04815319]
["bitfinex-derivatives","SOLF0:USTF0",1765123583442,3.28327895,131.04,131.02,0.04815319]
["bitfinex-derivatives","SOLF0:USTF0",1765123584145,0.05327895,131.04,131.02,0.04815319]
["bitfinex-derivatives","SOLF0:USTF0",1765123584337,0.05327895,131.04,131.02,3.28815319]
["bitfinex-derivatives","SOLF0:USTF0",1765123585435,3.23,131.1,131.02,3.28815319]
["bitfinex-derivatives","SOLF0:USTF0",1765123585645,3.23,131.1,131.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123586547,0.05839264,131.07,131.05,0.05465162]
["bitfinex-derivatives","SOLF0:USTF0",1765123586740,0.05839264,131.07,131.05,3.29465162]
["bitfinex-derivatives","SOLF0:USTF0",1765123587543,3.23,131.13,131.05,3.29465162]
["bitfinex-derivatives","SOLF0:USTF0",1765123587741,3.23,131.13,131.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123587938,6.8631,131.13,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123588142,8.96162795,131.15,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123588337,3.23,131.15,131.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123588546,3.23,131.15,131.1,0.05690404]
["bitfinex-derivatives","SOLF0:USTF0",1765123588747,0.05332402,131.13,131.1,3.29690404]
["bitfinex-derivatives","SOLF0:USTF0",1765123589252,22.44352031,131.17,131.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123589750,3.23,131.17,131.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123589951,3.23,131.17,131.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123590154,70.75,131.21,131.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123590344,70.75,131.21,131.13,3.29616722]
["bitfinex-derivatives","SOLF0:USTF0",1765123590545,0.05677206,131.18,131.16,0.0517541]
["bitfinex-derivatives","SOLF0:USTF0",1765123590751,3.23,131.17,131.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123591050,6.8614,131.16,131.09,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1765123591850,0.0486288,131.14,131.11,0.0530789]
["bitfinex-derivatives","SOLF0:USTF0",1765123592150,0.0486288,131.14,131.11,3.2930789]
["bitfinex-derivatives","SOLF0:USTF0",1765123592854,3.2786288,131.14,131.11,0.0530789]
["bitfinex-derivatives","SOLF0:USTF0",1765123593146,0.0486288,131.14,131.11,0.0530789]
["bitfinex-derivatives","SOLF0:USTF0",1765123593351,0.0486288,131.14,131.11,3.2930789]
["bitfinex-derivatives","SOLF0:USTF0",1765123596246,6.8604,131.18,131.11,70.7530789]
["bitfinex-derivatives","SOLF0:USTF0",1765123596448,10.0893,131.2,131.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123597363,3.2875769,131.18,131.15,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1765123598344,10.091,131.17,131.15,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1765123598542,3.23,131.16,131.15,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1765123598847,106.7784769,131.18,131.15,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1765123598848,3.2875769,131.18,131.15,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1765123599048,0.0575769,131.18,131.15,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1765123599357,3.23,131.17,131.15,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1765123600453,10.091,131.17,131.15,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1765123600647,3.23,131.16,131.15,0.05456161]
["bitfinex-derivatives","SOLF0:USTF0",1765123601146,10.0925,131.14,131.08,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765123601353,3.23,131.11,131.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123601652,10.0941,131.11,131.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765123602051,0.04949427,131.09,131.07,3.29326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123603659,0.04949427,131.09,131.07,10.15906099]
["bitfinex-derivatives","SOLF0:USTF0",1765123603955,0.04949427,131.09,131.07,3.29326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123604948,3.27949427,131.09,131.07,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123605154,0.04949427,131.09,131.07,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123605856,3.27949427,131.09,131.07,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123606258,0.04949427,131.09,131.07,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123606460,0.04949427,131.09,131.07,3.29326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123607255,0.04949427,131.09,131.07,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123608655,0.04949427,131.09,131.07,3.26326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123609247,0.04949427,131.09,131.07,10.12896099]
["bitfinex-derivatives","SOLF0:USTF0",1765123609445,0.04949427,131.09,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765123615159,0.04949427,131.09,131.07,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123616658,0.04949427,131.09,131.07,3.39326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123618055,0.04949427,131.09,131.07,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123618256,3.30949427,131.09,131.07,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123619462,10.17469427,131.09,131.07,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123619765,3.26,131.08,131.07,0.05326099]
["bitfinex-derivatives","SOLF0:USTF0",1765123619965,3.26,131.08,131.01,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765123620263,3.26,131.08,131.01,10.2088]
["bitfinex-derivatives","SOLF0:USTF0",1765123620768,3.26,131.08,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123620964,0.05238917,131.06,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123621155,110.0037,131.15,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123621464,3.26,131.11,131.02,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1765123621759,3.26,131.11,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123622165,0.05828307,131.08,131.06,0.0516044]
["bitfinex-derivatives","SOLF0:USTF0",1765123622864,0.05828307,131.08,131.06,3.3916044]
["bitfinex-derivatives","SOLF0:USTF0",1765123625260,5.7784845,131.13,131.06,3.3916044]
["bitfinex-derivatives","SOLF0:USTF0",1765123625554,10.1224,131.14,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123625757,5.78203392,131.13,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123625956,10.1224,131.14,131.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123626159,10.1224,131.14,131.09,0.05196334]
["bitfinex-derivatives","SOLF0:USTF0",1765123626359,0.05419658,131.11,131.09,3.39196334]
["bitfinex-derivatives","SOLF0:USTF0",1765123628072,0.05419658,131.11,131.09,0.05196334]
["bitfinex-derivatives","SOLF0:USTF0",1765123628367,0.05419658,131.11,131.09,3.39196334]
["bitfinex-derivatives","SOLF0:USTF0",1765123629159,0.05419658,131.11,131.09,0.05196334]
["bitfinex-derivatives","SOLF0:USTF0",1765123629667,3.31419658,131.11,131.09,0.05196334]
["bitfinex-derivatives","SOLF0:USTF0",1765123631173,0.05419658,131.11,131.09,0.05196334]
["bitfinex-derivatives","SOLF0:USTF0",1765123632373,3.31419658,131.11,131.09,0.05196334]
["bitfinex-derivatives","SOLF0:USTF0",1765123633469,9.05753378,131.1,131.09,0.05196334]
["bitfinex-derivatives","SOLF0:USTF0",1765123634070,3.26,131.09,131.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765123635172,0.04865179,131.08,131.06,3.39515732]
["bitfinex-derivatives","SOLF0:USTF0",1765123648479,3.34865179,131.08,131.06,0.05515732]
["bitfinex-derivatives","SOLF0:USTF0",1765123649183,9.11767779,131.07,131.06,0.05515732]
["bitfinex-derivatives","SOLF0:USTF0",1765123649985,3.3,131.06,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765123650483,6.91435179,131.08,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765123650688,5.81715778,131.07,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765123650884,5.81715778,131.06,131.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765123651086,3.3,131.06,131.04,0.04906543]
["bitfinex-derivatives","SOLF0:USTF0",1765123651290,3.35237572,131.06,131.04,0.04906543]
["bitfinex-derivatives","SOLF0:USTF0",1765123651487,5.79212596,131.05,131.04,0.04906543]
["bitfinex-derivatives","SOLF0:USTF0",1765123653283,3.35237572,131.06,131.04,0.04906543]
["bitfinex-derivatives","SOLF0:USTF0",1765123653988,5.78912287,131.05,131.04,0.04906543]
["bitfinex-derivatives","SOLF0:USTF0",1765123655992,3.35237572,131.06,131.04,0.04906543]
["bitfinex-derivatives","SOLF0:USTF0",1765123656591,5.78568988,131.05,131.04,0.04906543]
["bitfinex-derivatives","SOLF0:USTF0",1765123656792,3.3,131.04,130.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765123656984,3.3,131.02,130.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765123657182,3.3,131.0,130.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765123657492,3.3,131.02,130.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765123657989,0.0528312,131.0,130.98,3.26093096]
["bitfinex-derivatives","SOLF0:USTF0",1765123659185,3.3528312,131.0,130.98,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1765123660891,0.0528312,131.0,130.98,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1765123661894,3.3528312,131.0,130.98,0.05093096]
["bitfinex-derivatives","SOLF0:USTF0",1765123666394,3.3528312,131.0,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765123667503,3.3528312,131.0,130.96,0.05772502]
["bitfinex-derivatives","SOLF0:USTF0",1765123667998,3.29,130.99,130.96,0.05772502]
["bitfinex-derivatives","SOLF0:USTF0",1765123669603,3.29,130.98,130.96,0.05772502]
["bitfinex-derivatives","SOLF0:USTF0",1765123671000,3.29,130.99,130.96,0.05772502]
["bitfinex-derivatives","SOLF0:USTF0",1765123674610,3.29,130.99,130.9,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765123674806,3.29,130.97,130.89,110.1059]
["bitfinex-derivatives","SOLF0:USTF0",1765123675300,3.29,130.97,130.91,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1765123675809,3.13017743,130.95,130.93,0.05713946]
["bitfinex-derivatives","SOLF0:USTF0",1765123676195,0.05017743,130.95,130.93,3.23713946]
["bitfinex-derivatives","SOLF0:USTF0",1765123676998,3.13017743,130.95,130.93,0.05713946]
["bitfinex-derivatives","SOLF0:USTF0",1765123679411,3.13017743,130.95,130.89,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1765123680009,3.08,130.94,130.87,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1765123680513,3.08,130.91,130.89,0.05727443]
["bitfinex-derivatives","SOLF0:USTF0",1765123681313,3.08,130.91,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123682008,3.08,130.91,130.82,110.1854]
["bitfinex-derivatives","SOLF0:USTF0",1765123682209,0.05510984,130.88,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123682410,70.24,130.96,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123682612,3.08,130.95,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123683010,109.9857,130.95,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123683213,3.08,130.94,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123683403,3.12824151,130.92,130.9,0.05672812]
["bitfinex-derivatives","SOLF0:USTF0",1765123684417,3.08,130.91,130.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123684607,3.08,130.9,130.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123685209,3.08,130.88,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123685409,0.05273217,130.86,130.84,0.05569131]
["bitfinex-derivatives","SOLF0:USTF0",1765123685616,0.05273217,130.86,130.84,3.23569131]
["bitfinex-derivatives","SOLF0:USTF0",1765123687406,3.08,130.94,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123688408,0.05631766,130.91,130.88,3.2283503]
["bitfinex-derivatives","SOLF0:USTF0",1765123688613,3.13631766,130.91,130.88,0.0483503]
["bitfinex-derivatives","SOLF0:USTF0",1765123689019,3.08,130.89,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123689316,3.08,130.92,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123690023,0.04928275,130.89,130.86,3.23711242]
["bitfinex-derivatives","SOLF0:USTF0",1765123692520,0.04928275,130.89,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123694011,3.08,130.95,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123694217,6.8721,130.96,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765123694818,9.9521,130.96,130.9,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1765123695019,0.04891882,130.94,130.92,0.05831072]
["bitfinex-derivatives","SOLF0:USTF0",1765123697028,3.12891882,130.94,130.92,0.05831072]
["bitfinex-derivatives","SOLF0:USTF0",1765123699724,0.04891882,130.94,130.92,3.28831072]
["bitfinex-derivatives","SOLF0:USTF0",1765123699915,5.75790811,131.0,130.92,3.28831072]
["bitfinex-derivatives","SOLF0:USTF0",1765123700117,3.4,131.01,130.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123700323,9.16023235,131.0,130.94,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765123700525,3.4,131.0,130.94,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1765123700927,10.2698,131.0,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123701124,0.05501376,130.98,130.96,0.04839262]
["bitfinex-derivatives","SOLF0:USTF0",1765123703333,3.45501376,130.98,130.96,0.04839262]
["bitfinex-derivatives","SOLF0:USTF0",1765123704531,10.32581376,130.98,130.96,0.04839262]
["bitfinex-derivatives","SOLF0:USTF0",1765123705533,3.4,130.97,130.96,0.04839262]
["bitfinex-derivatives","SOLF0:USTF0",1765123707234,3.4,130.97,130.89,106.9486]
["bitfinex-derivatives","SOLF0:USTF0",1765123707235,3.4,130.94,130.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123708135,10.273,130.94,130.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123708338,0.05754729,130.92,130.89,3.27833609]
["bitfinex-derivatives","SOLF0:USTF0",1765123716526,3.45754729,130.92,130.89,0.04833609]
["bitfinex-derivatives","SOLF0:USTF0",1765123717139,3.45754729,130.92,130.89,3.27833609]
["bitfinex-derivatives","SOLF0:USTF0",1765123718740,0.05754729,130.92,130.89,3.27833609]
["bitfinex-derivatives","SOLF0:USTF0",1765123720031,0.05754729,130.92,130.89,10.15363609]
["bitfinex-derivatives","SOLF0:USTF0",1765123720227,0.05754729,130.92,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123720438,10.2711,130.98,130.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123720844,3.4,130.96,130.9,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1765123721034,3.4,130.96,130.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765123721440,0.0588321,130.95,130.92,3.28392885]
["bitfinex-derivatives","SOLF0:USTF0",1765123727836,0.0588321,130.95,130.92,10.15742885]
["bitfinex-derivatives","SOLF0:USTF0",1765123728037,0.0588321,130.95,130.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123731146,3.2988321,130.95,130.92,3.40392885]
["bitfinex-derivatives","SOLF0:USTF0",1765123731351,3.2988321,130.95,130.92,0.05392885]
["bitfinex-derivatives","SOLF0:USTF0",1765123732352,3.24,130.94,130.92,0.05392885]
["bitfinex-derivatives","SOLF0:USTF0",1765123732555,3.24,130.94,130.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123732848,5.82008426,130.93,130.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123733054,5.82008426,130.92,130.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123733258,3.24,130.94,130.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123733443,5.82080148,130.93,130.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123733644,0.05553476,130.91,130.89,3.39892903]
["bitfinex-derivatives","SOLF0:USTF0",1765123734665,3.24,130.98,130.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123734858,5.82032123,130.97,130.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123735047,3.24,130.98,130.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123735245,3.24,130.96,130.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123735457,9.06047301,130.95,130.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765123735654,0.05186097,130.94,130.92,0.05603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123735958,3.45186097,130.94,130.92,0.05603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123736156,9.22298471,130.93,130.92,0.05603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123738960,5.82298471,130.93,130.92,0.05603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123739257,0.05186097,130.94,130.92,3.15603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123739462,3.45186097,130.94,130.92,0.05603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123739759,5.82405691,130.93,130.92,0.05603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123739960,9.22405691,130.93,130.92,0.05603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123740360,5.82405691,130.93,130.92,0.05603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123740560,5.82405691,130.93,130.92,3.15603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123740861,0.05186097,130.94,130.92,3.15603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123741850,5.81692786,130.93,130.92,3.15603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123742054,0.05186097,130.94,130.92,3.15603917]
["bitfinex-derivatives","SOLF0:USTF0",1765123751665,3.4,130.99,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123751865,5.81894893,130.98,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123752073,5.81909856,130.97,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123752270,3.4,130.99,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123752471,5.81870634,130.98,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123752674,5.87433477,130.97,130.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123752871,0.05562843,130.97,130.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123754471,0.05562843,130.97,130.95,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1765123754677,0.05562843,130.97,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123755174,7.06856618,131.03,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123755368,3.4,131.01,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123755669,9.21445641,131.0,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123755868,3.4,131.0,130.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123756064,0.05723094,130.98,130.96,0.05851979]
["bitfinex-derivatives","SOLF0:USTF0",1765123756465,3.45723094,130.98,130.96,0.05851979]
["bitfinex-derivatives","SOLF0:USTF0",1765123756675,9.21388156,130.97,130.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123756870,3.4,130.95,130.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123757071,3.4,130.96,130.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123757778,0.0532272,130.95,130.92,3.17539186]
["bitfinex-derivatives","SOLF0:USTF0",1765123760382,0.0532272,130.95,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123761572,6.8693,131.01,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123761881,5.81308165,131.0,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123762080,9.00308165,130.99,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123762288,3.19,130.98,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123762477,3.19,130.98,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123762677,3.24278727,130.98,130.95,3.17742375]
["bitfinex-derivatives","SOLF0:USTF0",1765123767787,3.24278727,130.98,130.95,0.05742375]
["bitfinex-derivatives","SOLF0:USTF0",1765123769291,3.24278727,130.98,130.95,3.17742375]
["bitfinex-derivatives","SOLF0:USTF0",1765123769788,3.24278727,130.98,130.95,0.05742375]
["bitfinex-derivatives","SOLF0:USTF0",1765123769979,3.24278727,130.98,130.9,9.9946]
["bitfinex-derivatives","SOLF0:USTF0",1765123770180,3.19,130.96,130.86,184.82005]
["bitfinex-derivatives","SOLF0:USTF0",1765123770486,3.19,130.94,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123770990,3.19,130.94,130.89,0.05160143]
["bitfinex-derivatives","SOLF0:USTF0",1765123771189,3.24669884,130.92,130.89,3.17160143]
["bitfinex-derivatives","SOLF0:USTF0",1765123771690,3.24669884,130.92,130.89,0.05160143]
["bitfinex-derivatives","SOLF0:USTF0",1765123771886,3.24669884,130.92,130.89,3.17160143]
["bitfinex-derivatives","SOLF0:USTF0",1765123772590,3.24669884,130.92,130.89,0.05160143]
["bitfinex-derivatives","SOLF0:USTF0",1765123773487,6.93069884,130.92,130.89,0.05160143]
["bitfinex-derivatives","SOLF0:USTF0",1765123773682,3.19,130.91,130.89,0.05160143]
["bitfinex-derivatives","SOLF0:USTF0",1765123775991,3.19,130.9,130.86,11.04815]
["bitfinex-derivatives","SOLF0:USTF0",1765123776192,3.19,130.88,130.86,11.04815]
["bitfinex-derivatives","SOLF0:USTF0",1765123777094,3.23952172,130.88,130.86,11.09640475]
["bitfinex-derivatives","SOLF0:USTF0",1765123777593,3.19,130.87,130.86,11.09640475]
["bitfinex-derivatives","SOLF0:USTF0",1765123778090,3.19,130.87,130.86,1.89830061]
["bitfinex-derivatives","SOLF0:USTF0",1765123778293,114.29655668,130.87,130.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123778493,106.9794,130.86,130.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123778796,6.8766,130.87,130.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123778987,5.8068611,130.86,130.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123779185,0.05474388,130.84,130.82,3.17556627]
["bitfinex-derivatives","SOLF0:USTF0",1765123779888,5.80212026,130.88,130.82,3.17556627]
["bitfinex-derivatives","SOLF0:USTF0",1765123780088,73.6546,130.91,130.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123780288,73.6546,130.91,130.8,107.0218]
["bitfinex-derivatives","SOLF0:USTF0",1765123780289,112.74551886,130.9,130.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123780493,5.79891886,130.89,130.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123780696,12.67511886,130.88,130.8,10.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765123780902,0.05043466,130.85,130.83,0.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1765123783197,0.05043466,130.85,130.83,3.16889216]
["bitfinex-derivatives","SOLF0:USTF0",1765123783498,0.05043466,130.85,130.83,0.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1765123784896,6.92823466,130.85,130.83,0.04889216]
["bitfinex-derivatives","SOLF0:USTF0",1765123785397,6.8792,130.82,130.77,8.404]
["bitfinex-derivatives","SOLF0:USTF0",1765123785698,6.8792,130.82,130.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765123786397,0.05421844,130.81,130.79,0.05844439]
["bitfinex-derivatives","SOLF0:USTF0",1765123786793,6.8801,130.8,130.79,0.05844439]
["bitfinex-derivatives","SOLF0:USTF0",1765123787500,0.05421844,130.81,130.79,0.05844439]
["bitfinex-derivatives","SOLF0:USTF0",1765123787802,107.07121844,130.81,130.79,0.05844439]
["bitfinex-derivatives","SOLF0:USTF0",1765123788097,113.95111844,130.81,130.79,0.05844439]
["bitfinex-derivatives","SOLF0:USTF0",1765123788299,113.95111844,130.81,130.77,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1765123788300,107.0341,130.79,130.77,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765123788500,66.78,130.8,130.77,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765123789002,6.8812,130.78,130.77,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765123789694,73.6603,130.8,130.77,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765123789895,66.78,130.8,130.77,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765123791201,6.881,130.79,130.77,4.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765123792598,6.8817,130.77,130.76,0.00327518]
["bitfinex-derivatives","SOLF0:USTF0",1765123792906,73.6817,130.77,130.76,0.00327518]
["bitfinex-derivatives","SOLF0:USTF0",1765123794203,6.8817,130.77,130.76,0.00327518]
["bitfinex-derivatives","SOLF0:USTF0",1765123794398,73.6817,130.77,130.76,0.00327518]
["bitfinex-derivatives","SOLF0:USTF0",1765123797602,0.05425139,130.78,130.76,0.00327518]
["bitfinex-derivatives","SOLF0:USTF0",1765123798007,6.93565139,130.78,130.76,0.00327518]
["bitfinex-derivatives","SOLF0:USTF0",1765123799298,0.05425139,130.78,130.76,0.00327518]
["bitfinex-derivatives","SOLF0:USTF0",1765123801404,106.9814,130.86,130.76,1.52327518]
["bitfinex-derivatives","SOLF0:USTF0",1765123801610,106.9814,130.86,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765123801611,107.0006,130.83,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765123802195,6.8803,130.8,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765123802409,0.05098803,130.77,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765123803407,0.05098803,130.77,130.75,3.25879086]
["bitfinex-derivatives","SOLF0:USTF0",1765123806200,6.8789,130.83,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765123806409,112.21333,130.87,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765123806610,66.78,130.86,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765123807312,0.052675,130.83,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765123807508,0.052675,130.83,130.8,3.25356766]
["bitfinex-derivatives","SOLF0:USTF0",1765123810711,6.8793,130.82,130.8,0.05356766]
["bitfinex-derivatives","SOLF0:USTF0",1765123812819,6.8793,130.82,130.8,3.25356766]
["bitfinex-derivatives","SOLF0:USTF0",1765123813817,0.052675,130.83,130.8,3.25356766]
["bitfinex-derivatives","SOLF0:USTF0",1765123814823,5.23983,130.87,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765123815818,0.05176321,130.85,130.83,3.25502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123817921,5.23983,130.87,130.83,10.13342205]
["bitfinex-derivatives","SOLF0:USTF0",1765123818117,5.23983,130.87,130.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123819018,5.29504691,130.87,130.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123819619,5.29504691,130.87,130.83,3.46502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123821521,2.86181547,130.87,130.83,3.46502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123821925,2.86181547,130.87,130.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123823132,2.86181547,130.87,130.83,3.46502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123823329,2.86181547,130.87,130.83,0.05502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123823632,6.8773,130.86,130.83,0.05502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123825031,12.67854945,130.85,130.83,0.05502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123825223,6.8778,130.85,130.83,0.05502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123826024,9.73841547,130.87,130.83,3.46502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123826435,109.83231547,130.87,130.83,0.05502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123826636,5.80147845,130.86,130.83,0.05502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123826835,109.83231547,130.87,130.83,0.05502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123827037,5.80117738,130.86,130.83,0.05502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123827237,109.83231547,130.87,130.83,0.05502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123827538,6.8777,130.85,130.83,0.05502205]
["bitfinex-derivatives","SOLF0:USTF0",1765123832951,106.9957,130.84,130.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123833242,112.77557068,130.83,130.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123833446,66.68,130.82,130.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123834142,6.92923261,130.8,130.78,0.05650773]
["bitfinex-derivatives","SOLF0:USTF0",1765123836951,6.92923261,130.8,130.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123836952,6.8813,130.78,130.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123837344,6.8805,130.8,130.72,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1765123837549,6.8805,130.8,130.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123837750,107.0222,130.81,130.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123837950,0.05706541,130.78,130.76,0.05034668]
["bitfinex-derivatives","SOLF0:USTF0",1765123838346,0.05706541,130.78,130.76,3.46034668]
["bitfinex-derivatives","SOLF0:USTF0",1765123838749,0.05706541,130.78,130.76,0.05034668]
["bitfinex-derivatives","SOLF0:USTF0",1765123840454,0.05706541,130.78,130.76,3.46034668]
["bitfinex-derivatives","SOLF0:USTF0",1765123843152,66.68,130.82,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123843356,173.6468,130.85,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123843557,5.78428428,130.84,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123843856,5.78428428,130.83,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123844053,173.6468,130.85,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123844254,0.05211185,130.82,130.8,0.05116328]
["bitfinex-derivatives","SOLF0:USTF0",1765123845760,6.93141185,130.82,130.8,0.05116328]
["bitfinex-derivatives","SOLF0:USTF0",1765123847253,6.8802,130.8,130.75,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765123847456,107.0332,130.79,130.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123847963,173.6854,130.8,130.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123848163,5.78883382,130.79,130.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765123848360,0.05534407,130.77,130.74,3.45026519]
["bitfinex-derivatives","SOLF0:USTF0",1765123849860,0.05534407,130.77,130.74,10.33336519]
["bitfinex-derivatives","SOLF0:USTF0",1765123850058,0.05534407,130.77,130.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123852467,6.8788,130.83,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123852676,116.23475173,130.86,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123852677,106.9883,130.85,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123852865,5.78378488,130.84,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123853166,113.866,130.85,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765123853471,0.05119199,130.82,130.79,0.04973353]
["bitfinex-derivatives","SOLF0:USTF0",1765123854267,6.8799,130.81,130.79,0.04973353]
["bitfinex-derivatives","SOLF0:USTF0",1765123855767,0.05119199,130.82,130.79,3.40973353]
["bitfinex-derivatives","SOLF0:USTF0",1765123855965,0.05119199,130.82,130.79,0.04973353]
["bitfinex-derivatives","SOLF0:USTF0",1765123856367,0.05119199,130.82,130.79,3.40973353]
["bitfinex-derivatives","SOLF0:USTF0",1765123856967,107.06249199,130.82,130.79,0.04973353]
["bitfinex-derivatives","SOLF0:USTF0",1765123857558,6.8801,130.81,130.79,0.04973353]
["bitfinex-derivatives","SOLF0:USTF0",1765123858670,0.05119199,130.82,130.79,0.04973353]
["bitfinex-derivatives","SOLF0:USTF0",1765123859370,6.93049199,130.82,130.79,0.04973353]
["bitfinex-derivatives","SOLF0:USTF0",1765123860067,6.8799,130.81,130.79,0.04973353]
["bitfinex-derivatives","SOLF0:USTF0",1765123860269,173.6681,130.8,130.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123860767,3.72045864,130.79,130.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123861366,0.0583861,130.78,130.75,0.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123861568,6.9396861,130.78,130.75,0.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123864473,6.9396861,130.78,130.75,3.40908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123864669,9.32048541,130.78,130.75,3.40908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123865073,2.43918541,130.78,130.75,3.40908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123865372,0.0583861,130.78,130.75,3.40908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123866986,2.38079931,130.76,130.75,0.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123867776,107.1034861,130.78,130.75,0.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123867969,8.19163303,130.77,130.75,0.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123868170,2.38079931,130.77,130.75,0.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123868475,9.26289931,130.77,130.75,0.04908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123868879,2.38079931,130.77,130.75,3.40908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123869072,0.0583861,130.78,130.75,3.40908823]
["bitfinex-derivatives","SOLF0:USTF0",1765123871878,9.44936549,130.83,130.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123872070,5.81771061,130.82,130.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123872274,8.19850992,130.81,130.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123872476,2.38079931,130.81,130.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123872879,9.26059931,130.81,130.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123873179,0.05369066,130.8,130.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123873482,9.31498997,130.8,130.77,3.41785995]
["bitfinex-derivatives","SOLF0:USTF0",1765123873682,6.93419066,130.8,130.77,3.41785995]
["bitfinex-derivatives","SOLF0:USTF0",1765123873978,9.31498997,130.8,130.77,3.41785995]
["bitfinex-derivatives","SOLF0:USTF0",1765123874183,6.93419066,130.8,130.77,3.41785995]
["bitfinex-derivatives","SOLF0:USTF0",1765123874373,0.05369066,130.8,130.77,3.41785995]
["bitfinex-derivatives","SOLF0:USTF0",1765123875267,6.8784,130.84,130.77,3.41785995]
["bitfinex-derivatives","SOLF0:USTF0",1765123875487,5.82216032,130.83,130.77,3.41785995]
["bitfinex-derivatives","SOLF0:USTF0",1765123875782,6.8784,130.84,130.77,3.41785995]
["bitfinex-derivatives","SOLF0:USTF0",1765123875969,5.82164621,130.83,130.77,3.41785995]
["bitfinex-derivatives","SOLF0:USTF0",1765123876174,6.8784,130.84,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123876374,0.0527239,130.83,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765123876676,0.0527239,130.83,130.8,3.41493443]
["bitfinex-derivatives","SOLF0:USTF0",1765123876875,5.82172616,130.82,130.8,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1765123877080,8.20252547,130.81,130.8,0.05493443]
["bitfinex-derivatives","SOLF0:USTF0",1765123879582,6.8803,130.8,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123879790,8.20633337,130.79,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123880086,5.82553406,130.78,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123880273,2.38079931,130.79,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123880477,5.82553517,130.78,130.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123880678,0.05320139,130.78,130.75,3.21925757]
["bitfinex-derivatives","SOLF0:USTF0",1765123881280,0.05320139,130.78,130.75,0.04925757]
["bitfinex-derivatives","SOLF0:USTF0",1765123881472,2.38079931,130.77,130.75,0.04925757]
["bitfinex-derivatives","SOLF0:USTF0",1765123883382,6.93460139,130.78,130.75,0.04925757]
["bitfinex-derivatives","SOLF0:USTF0",1765123883582,8.2067038,130.77,130.75,0.04925757]
["bitfinex-derivatives","SOLF0:USTF0",1765123883791,5.82598501,130.76,130.75,0.04925757]
["bitfinex-derivatives","SOLF0:USTF0",1765123884289,12.89455119,130.76,130.75,0.04925757]
["bitfinex-derivatives","SOLF0:USTF0",1765123884488,5.82598501,130.76,130.75,0.04925757]
["bitfinex-derivatives","SOLF0:USTF0",1765123884789,6.8833,130.74,130.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123884987,8.20542535,130.73,130.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123885285,2.38079931,130.73,130.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123885788,0.05405346,130.72,130.7,0.05540572]
["bitfinex-derivatives","SOLF0:USTF0",1765123886187,2.38079931,130.71,130.7,0.05540572]
["bitfinex-derivatives","SOLF0:USTF0",1765123887492,2.43485277,130.72,130.7,3.22540572]
["bitfinex-derivatives","SOLF0:USTF0",1765123887693,2.43485277,130.72,130.7,0.05540572]
["bitfinex-derivatives","SOLF0:USTF0",1765123888189,2.43485277,130.72,130.7,3.22540572]
["bitfinex-derivatives","SOLF0:USTF0",1765123888583,2.43485277,130.72,130.7,0.05540572]
["bitfinex-derivatives","SOLF0:USTF0",1765123888784,9.31935277,130.72,130.7,0.05540572]
["bitfinex-derivatives","SOLF0:USTF0",1765123889495,6.93855346,130.72,130.7,0.05540572]
["bitfinex-derivatives","SOLF0:USTF0",1765123889694,2.38079931,130.71,130.7,0.05540572]
["bitfinex-derivatives","SOLF0:USTF0",1765123896697,2.38079931,130.71,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123896698,68.96079931,130.71,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123897496,68.96079931,130.71,130.66,7.46695797]
["bitfinex-derivatives","SOLF0:USTF0",1765123897695,68.96079931,130.71,130.68,0.05454011]
["bitfinex-derivatives","SOLF0:USTF0",1765123898701,2.38079931,130.69,130.68,0.05454011]
["bitfinex-derivatives","SOLF0:USTF0",1765123900701,6.8855,130.7,130.68,0.05454011]
["bitfinex-derivatives","SOLF0:USTF0",1765123901000,2.38079931,130.69,130.68,0.05454011]
["bitfinex-derivatives","SOLF0:USTF0",1765123902899,6.8864,130.68,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765123903198,6.8864,130.68,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123903397,2.38079931,130.69,130.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123903996,2.43786571,130.69,130.67,3.21866395]
["bitfinex-derivatives","SOLF0:USTF0",1765123905306,0.0570664,130.69,130.67,3.21866395]
["bitfinex-derivatives","SOLF0:USTF0",1765123905999,6.9430664,130.69,130.67,0.04866395]
["bitfinex-derivatives","SOLF0:USTF0",1765123906200,9.32386571,130.69,130.67,0.04866395]
["bitfinex-derivatives","SOLF0:USTF0",1765123907200,9.26779931,130.67,130.66,2.11539846]
["bitfinex-derivatives","SOLF0:USTF0",1765123912106,9.26779931,130.67,130.66,9.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765123912605,6.8896,130.62,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765123912815,6.8896,130.62,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765123913308,6.8889,130.64,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765123913808,0.0488724,130.62,130.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765123914606,0.0488724,130.62,130.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765123915004,0.0488724,130.62,130.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765123915999,6.8868,130.68,130.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123916215,109.48519931,130.71,130.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123916607,2.38079931,130.69,130.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123916915,0.05877003,130.68,130.65,0.04887241]
["bitfinex-derivatives","SOLF0:USTF0",1765123917208,6.94537003,130.68,130.65,3.21887241]
["bitfinex-derivatives","SOLF0:USTF0",1765123918113,0.05877003,130.68,130.65,3.21887241]
["bitfinex-derivatives","SOLF0:USTF0",1765123919815,9.32606934,130.68,130.65,0.04887241]
["bitfinex-derivatives","SOLF0:USTF0",1765123921010,2.38079931,130.66,130.65,0.04887241]
["bitfinex-derivatives","SOLF0:USTF0",1765123921216,107.1494,130.65,130.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123921409,107.1494,130.65,130.57,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1765123921410,2.38079931,130.63,130.57,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1765123921615,9.27009931,130.63,130.57,69.73]
["bitfinex-derivatives","SOLF0:USTF0",1765123922016,9.27009931,130.63,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123922211,0.05672194,130.62,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123923818,0.05672194,130.62,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123925218,2.38079931,130.67,130.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123925619,73.4261,130.69,130.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123925620,2.38079931,130.69,130.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123926018,2.38079931,130.69,130.63,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765123926218,0.05388176,130.67,130.64,3.21922601]
["bitfinex-derivatives","SOLF0:USTF0",1765123926620,0.05388176,130.67,130.64,10.10742601]
["bitfinex-derivatives","SOLF0:USTF0",1765123926813,0.05388176,130.67,130.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123930019,2.76866,130.7,130.65,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765123930226,2.76866,130.7,130.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765123931125,0.05557161,130.69,130.67,3.21869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123934129,0.05557161,130.69,130.67,0.04869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123937733,0.05557161,130.69,130.67,3.42869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123939035,0.05557161,130.69,130.67,0.04869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123939233,5.83284408,130.68,130.67,0.04869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123942534,5.83284408,130.68,130.67,3.42869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123942726,5.83534453,130.68,130.67,3.42869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123942922,0.05557161,130.69,130.67,3.42869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123945032,0.18837909,130.7,130.67,3.42869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123945232,9.25385173,130.77,130.67,3.42869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123945233,180.68320792,130.78,130.67,3.42869343]
["bitfinex-derivatives","SOLF0:USTF0",1765123945439,5.82993853,130.77,130.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123945737,5.82993853,130.76,130.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123945933,0.05219317,130.74,130.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123950128,0.05219317,130.74,130.71,3.43532775]
["bitfinex-derivatives","SOLF0:USTF0",1765123951343,107.0223,130.81,130.71,3.43532775]
["bitfinex-derivatives","SOLF0:USTF0",1765123951536,5.81141714,130.8,130.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123951841,107.0223,130.81,130.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123952043,5.80146723,130.8,130.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123952236,0.04936873,130.78,130.75,3.43371203]
["bitfinex-derivatives","SOLF0:USTF0",1765123952436,0.04936873,130.78,130.75,3.4281685]
["bitfinex-derivatives","SOLF0:USTF0",1765123955035,114.12860792,130.85,130.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123955344,106.9923,130.84,130.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123955538,6.8793,130.82,130.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123956137,0.05720297,130.81,130.78,3.43079288]
["bitfinex-derivatives","SOLF0:USTF0",1765123957641,6.8773,130.86,130.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123958044,6.8777,130.85,130.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123958748,0.05033607,130.83,130.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123962944,0.05033607,130.83,130.8,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1765123963447,0.05033607,130.83,130.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123965242,9.88083949,130.91,130.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123965442,116.82113949,130.91,130.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123965649,6.8756,130.89,130.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123965851,106.9343,130.92,130.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123966049,5.7498551,130.91,130.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123966249,0.05509758,130.88,130.86,0.05197423]
["bitfinex-derivatives","SOLF0:USTF0",1765123966445,0.05509758,130.88,130.86,3.43197423]
["bitfinex-derivatives","SOLF0:USTF0",1765123966846,0.05509758,130.88,130.86,0.05197423]
["bitfinex-derivatives","SOLF0:USTF0",1765123968443,0.05509758,130.88,130.86,3.43197423]
["bitfinex-derivatives","SOLF0:USTF0",1765123969246,6.8736,130.93,130.86,3.43197423]
["bitfinex-derivatives","SOLF0:USTF0",1765123970355,0.05056975,130.91,130.86,3.43197423]
["bitfinex-derivatives","SOLF0:USTF0",1765123971057,0.05056975,130.91,130.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123971247,0.05056975,130.91,130.89,3.4359318]
["bitfinex-derivatives","SOLF0:USTF0",1765123971752,6.8725,130.95,130.89,3.4359318]
["bitfinex-derivatives","SOLF0:USTF0",1765123971956,6.8715,130.97,130.89,3.4359318]
["bitfinex-derivatives","SOLF0:USTF0",1765123972260,6.8715,130.97,130.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123972754,0.05724673,130.95,130.92,0.04974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123972948,0.05724673,130.95,130.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765123973854,0.05724673,130.95,130.92,0.04974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123974555,6.92974673,130.95,130.92,0.04974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123974759,0.05724673,130.95,130.92,0.04974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123975558,6.873,130.94,130.92,0.04974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123976163,0.05724673,130.95,130.92,0.04974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123976359,0.05724673,130.95,130.92,3.14974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123978961,0.05724673,130.95,130.92,0.04974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123981567,6.8731,130.94,130.92,0.04974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123982567,6.8731,130.94,130.92,3.14974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123982765,0.05724673,130.95,130.92,3.14974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123983269,6.92984673,130.95,130.92,0.04974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123983465,6.92984673,130.95,130.92,3.14974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123984161,9.88083949,131.01,130.92,3.14974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123984162,106.8652,131.0,130.92,3.14974773]
["bitfinex-derivatives","SOLF0:USTF0",1765123984368,106.8508,131.02,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123984568,5.7198962,131.01,130.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123984866,173.1458,131.05,130.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123985162,0.04832598,131.01,130.99,3.15019252]
["bitfinex-derivatives","SOLF0:USTF0",1765123985862,106.8055,131.07,130.99,3.15019252]
["bitfinex-derivatives","SOLF0:USTF0",1765123986068,5.71871872,131.06,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123986271,106.8055,131.07,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123986473,5.71899673,131.06,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123986676,0.05152243,131.04,131.01,3.15554155]
["bitfinex-derivatives","SOLF0:USTF0",1765123987169,113.8216169,131.1,131.01,3.15554155]
["bitfinex-derivatives","SOLF0:USTF0",1765123987374,106.7803,131.1,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123987978,5.71853666,131.09,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123988178,0.05801275,131.06,131.04,3.15235912]
["bitfinex-derivatives","SOLF0:USTF0",1765123989969,5.71521982,131.1,131.04,3.15235912]
["bitfinex-derivatives","SOLF0:USTF0",1765123990172,106.7722,131.11,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123990674,6.8652,131.09,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123990868,6.8652,131.09,130.95,106.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765123990869,106.7889,131.09,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123991069,0.0517473,131.06,131.04,3.14972761]
["bitfinex-derivatives","SOLF0:USTF0",1765123991272,0.0517473,131.06,131.04,3.15137738]
["bitfinex-derivatives","SOLF0:USTF0",1765123992679,0.0517473,131.06,131.04,0.05137738]
["bitfinex-derivatives","SOLF0:USTF0",1765123992869,0.0517473,131.06,131.04,3.15137738]
["bitfinex-derivatives","SOLF0:USTF0",1765123993273,0.0517473,131.06,131.04,0.05137738]
["bitfinex-derivatives","SOLF0:USTF0",1765123994376,6.9184473,131.06,131.04,0.05137738]
["bitfinex-derivatives","SOLF0:USTF0",1765123996090,6.8681,131.03,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123996782,113.8527169,131.07,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123996783,13.9075169,131.07,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123996980,106.7911,131.09,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765123997182,0.05827331,131.06,131.03,0.05694338]
["bitfinex-derivatives","SOLF0:USTF0",1765123997377,13.27484519,131.06,131.03,0.05694338]
["bitfinex-derivatives","SOLF0:USTF0",1765123997582,5.71628918,131.05,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765123997779,113.16317188,131.06,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765123997986,5.7165822,131.05,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765123998183,113.16317188,131.06,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765123998481,6.8678,131.04,130.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765123998684,0.05436732,131.03,131.0,0.05155061]
["bitfinex-derivatives","SOLF0:USTF0",1765123998991,13.2727392,131.03,131.0,0.05155061]
["bitfinex-derivatives","SOLF0:USTF0",1765124000877,6.4042392,131.03,131.0,0.05155061]
["bitfinex-derivatives","SOLF0:USTF0",1765124001076,178.81176731,131.02,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124001279,173.0869,131.02,130.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124001587,173.0869,131.02,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124001588,106.8717,130.99,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124001781,71.96924678,130.98,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124001981,12.07927661,130.97,130.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124002188,0.05600331,130.95,130.93,0.05321043]
["bitfinex-derivatives","SOLF0:USTF0",1765124008795,5.75385846,130.94,130.93,0.05321043]
["bitfinex-derivatives","SOLF0:USTF0",1765124009286,5.75385846,130.94,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124009590,6.34987188,130.95,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124009789,5.75718497,130.94,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124010091,6.34987188,130.95,130.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124010288,0.05483827,130.93,130.9,3.24557238]
["bitfinex-derivatives","SOLF0:USTF0",1765124018096,0.05483827,130.93,130.9,0.05557238]
["bitfinex-derivatives","SOLF0:USTF0",1765124018392,0.05483827,130.93,130.9,3.24557238]
["bitfinex-derivatives","SOLF0:USTF0",1765124019785,106.97633827,130.93,130.9,0.05557238]
["bitfinex-derivatives","SOLF0:USTF0",1765124020093,6.34987188,130.92,130.9,0.05557238]
["bitfinex-derivatives","SOLF0:USTF0",1765124021297,13.22387188,130.92,130.9,0.05557238]
["bitfinex-derivatives","SOLF0:USTF0",1765124024500,6.8763,130.88,130.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765124025391,6.8763,130.88,130.85,3.24179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124025392,6.93214516,130.88,130.85,3.24179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124025593,6.8766,130.87,130.85,0.05179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124029206,0.05584516,130.88,130.85,3.20179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124030698,2.37787409,130.86,130.85,0.05179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124030898,2.37787409,130.86,130.85,3.20179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124032412,2.43371925,130.88,130.85,3.20179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124033806,2.43371925,130.88,130.85,0.05179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124034410,2.43371925,130.88,130.85,3.20179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124034715,0.05584516,130.88,130.85,3.20179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124035616,0.05584516,130.88,130.85,0.05179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124037311,6.8766,130.87,130.85,0.05179758]
["bitfinex-derivatives","SOLF0:USTF0",1765124037814,173.2533,130.87,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124038016,106.977,130.86,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124038215,113.35857533,130.85,130.77,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1765124038915,0.055657,130.82,130.8,0.04902259]
["bitfinex-derivatives","SOLF0:USTF0",1765124039615,6.8799,130.81,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124040519,6.8799,130.81,130.78,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1765124041212,6.8799,130.81,130.78,3.19869239]
["bitfinex-derivatives","SOLF0:USTF0",1765124043816,0.055657,130.82,130.78,3.19869239]
["bitfinex-derivatives","SOLF0:USTF0",1765124044115,0.055657,130.82,130.78,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1765124044321,6.8804,130.8,130.78,0.04869239]
["bitfinex-derivatives","SOLF0:USTF0",1765124044824,107.0335,130.79,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765124045524,6.8809,130.79,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765124045829,0.05463774,130.78,130.76,3.43913774]
["bitfinex-derivatives","SOLF0:USTF0",1765124046018,0.05463774,130.78,130.76,3.44853816]
["bitfinex-derivatives","SOLF0:USTF0",1765124046825,6.93603774,130.78,130.76,0.05853816]
["bitfinex-derivatives","SOLF0:USTF0",1765124048824,0.05463774,130.78,130.76,3.44853816]
["bitfinex-derivatives","SOLF0:USTF0",1765124052335,6.8821,130.77,130.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765124053326,0.05545587,130.75,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765124055235,73.1798,130.81,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765124055434,107.0338,130.79,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765124056337,6.93842067,130.78,130.75,0.05481277]
["bitfinex-derivatives","SOLF0:USTF0",1765124056537,0.05682067,130.78,130.75,3.44481277]
["bitfinex-derivatives","SOLF0:USTF0",1765124059333,3.72004865,130.84,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124059632,5.71591699,130.83,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124059932,6.8788,130.83,130.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124060329,0.05852709,130.81,130.79,0.05789792]
["bitfinex-derivatives","SOLF0:USTF0",1765124060533,0.05852709,130.81,130.79,3.16789792]
["bitfinex-derivatives","SOLF0:USTF0",1765124061126,6.8778,130.85,130.79,3.16789792]
["bitfinex-derivatives","SOLF0:USTF0",1765124062025,0.05674904,130.83,130.79,3.16789792]
["bitfinex-derivatives","SOLF0:USTF0",1765124063029,107.0091,130.82,130.79,0.05789792]
["bitfinex-derivatives","SOLF0:USTF0",1765124064227,6.88,130.81,130.79,3.16789792]
["bitfinex-derivatives","SOLF0:USTF0",1765124065132,6.93544904,130.83,130.79,3.16789792]
["bitfinex-derivatives","SOLF0:USTF0",1765124065522,0.05674904,130.83,130.79,3.16789792]
["bitfinex-derivatives","SOLF0:USTF0",1765124069027,0.05674904,130.83,130.79,10.04829792]
["bitfinex-derivatives","SOLF0:USTF0",1765124069233,0.05674904,130.83,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124080346,0.05674904,130.83,130.8,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1765124080841,0.05674904,130.83,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124085139,6.8761,130.88,130.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124086243,0.05215763,130.86,130.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124086648,0.05215763,130.86,130.84,0.04879208]
["bitfinex-derivatives","SOLF0:USTF0",1765124087050,3.76725154,130.86,130.84,0.04879208]
["bitfinex-derivatives","SOLF0:USTF0",1765124087953,10.64475154,130.86,130.84,0.04879208]
["bitfinex-derivatives","SOLF0:USTF0",1765124098464,6.8785,130.84,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124098665,10.59359391,130.84,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124099366,0.05031232,130.82,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124100563,0.05031232,130.82,130.8,0.05268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124101267,6.92971232,130.82,130.8,0.05268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124101467,6.92971232,130.82,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124101665,6.92971232,130.82,130.8,0.05268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124103364,6.92971232,130.82,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124103960,6.92971232,130.82,130.8,0.05268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124104756,0.05031232,130.82,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124105369,117.78422524,130.86,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124105370,6.8773,130.86,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124105566,5.77540499,130.85,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124105766,5.77540499,130.84,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124105967,6.8773,130.86,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124105968,6.8777,130.85,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124106269,5.77540561,130.84,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124106463,0.05060641,130.84,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124108960,2.42847091,130.84,130.8,3.25268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124109167,2.3778645,130.82,130.8,0.05268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124109673,5.77942654,130.81,130.8,0.05268166]
["bitfinex-derivatives","SOLF0:USTF0",1765124109886,12.65942654,130.81,130.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124110066,8.15789269,130.8,130.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124110264,2.3778645,130.78,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124110465,2.3778645,130.76,130.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124110863,2.3778645,130.74,130.73,0.05146891]
["bitfinex-derivatives","SOLF0:USTF0",1765124111075,8.1585414,130.74,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124111264,2.3778645,130.74,130.72,0.04963308]
["bitfinex-derivatives","SOLF0:USTF0",1765124111572,2.3778645,130.73,130.72,0.04963308]
["bitfinex-derivatives","SOLF0:USTF0",1765124112576,0.04998216,130.74,130.72,3.24963308]
["bitfinex-derivatives","SOLF0:USTF0",1765124115875,2.3778645,130.73,130.72,0.04963308]
["bitfinex-derivatives","SOLF0:USTF0",1765124116965,0.04998216,130.74,130.72,3.24963308]
["bitfinex-derivatives","SOLF0:USTF0",1765124117172,0.04998216,130.74,130.72,0.04963308]
["bitfinex-derivatives","SOLF0:USTF0",1765124117476,2.3778645,130.73,130.72,0.04963308]
["bitfinex-derivatives","SOLF0:USTF0",1765124118361,9.2618645,130.73,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124119271,2.3778645,130.73,130.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124119479,2.3778645,130.73,130.7,3.18505186]
["bitfinex-derivatives","SOLF0:USTF0",1765124119770,2.43639347,130.73,130.7,3.18505186]
["bitfinex-derivatives","SOLF0:USTF0",1765124122270,0.05852897,130.73,130.7,3.18505186]
["bitfinex-derivatives","SOLF0:USTF0",1765124124679,2.3778645,130.72,130.7,0.05505186]
["bitfinex-derivatives","SOLF0:USTF0",1765124128586,9.2623645,130.72,130.7,0.05505186]
["bitfinex-derivatives","SOLF0:USTF0",1765124128785,2.3778645,130.72,130.64,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765124128989,2.3778645,130.69,130.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124129286,2.3778645,130.67,130.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124129869,2.3778645,130.65,130.63,0.05246044]
["bitfinex-derivatives","SOLF0:USTF0",1765124132184,0.05041939,130.66,130.63,3.18246044]
["bitfinex-derivatives","SOLF0:USTF0",1765124135474,2.3778645,130.65,130.63,0.05246044]
["bitfinex-derivatives","SOLF0:USTF0",1765124136883,2.3778645,130.65,130.58,107.2022]
["bitfinex-derivatives","SOLF0:USTF0",1765124137083,2.3778645,130.63,130.59,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1765124137289,2.3778645,130.63,130.59,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1765124137476,6.8882,130.65,130.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124137683,2.3778645,130.63,130.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124137988,0.04918976,130.62,130.6,0.04883561]
["bitfinex-derivatives","SOLF0:USTF0",1765124138188,0.04918976,130.62,130.6,3.17883561]
["bitfinex-derivatives","SOLF0:USTF0",1765124139078,0.04918976,130.62,130.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124139681,0.04918976,130.62,130.6,0.04883561]
["bitfinex-derivatives","SOLF0:USTF0",1765124140790,2.3778645,130.61,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124140989,2.3778645,130.58,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124141285,2.3778645,130.6,130.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124141888,2.3778645,130.6,130.53,2.3778645]
["bitfinex-derivatives","SOLF0:USTF0",1765124141889,0.05739106,130.59,130.56,3.18276292]
["bitfinex-derivatives","SOLF0:USTF0",1765124142885,2.43525556,130.59,130.56,0.05276292]
["bitfinex-derivatives","SOLF0:USTF0",1765124143090,2.43525556,130.59,130.56,3.18276292]
["bitfinex-derivatives","SOLF0:USTF0",1765124144592,109.5944645,130.57,130.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124144790,2.3778645,130.51,130.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124145388,0.0495127,130.5,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124145590,0.05567789,130.51,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124146194,2.3778645,130.55,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124146688,13.29204508,130.58,130.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124146888,72.64014508,130.6,130.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124147093,0.0561118,130.56,130.54,0.05082115]
["bitfinex-derivatives","SOLF0:USTF0",1765124147294,0.0561118,130.56,130.54,3.18082115]
["bitfinex-derivatives","SOLF0:USTF0",1765124147699,13.28944508,130.63,130.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124147892,6.40014508,130.66,130.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124148197,6.40014508,130.66,130.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124148598,0.04879837,130.63,130.6,0.05379941]
["bitfinex-derivatives","SOLF0:USTF0",1765124148792,0.04879837,130.63,130.6,3.25379941]
["bitfinex-derivatives","SOLF0:USTF0",1765124149092,107.1012,130.71,130.6,3.25379941]
["bitfinex-derivatives","SOLF0:USTF0",1765124149292,113.49544508,130.72,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124149489,5.71861991,130.71,130.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124149689,6.40014508,130.72,130.62,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1765124149885,6.40014508,130.72,130.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124150183,0.0487637,130.68,130.66,3.25292529]
["bitfinex-derivatives","SOLF0:USTF0",1765124153301,0.0487637,130.68,130.66,0.05292529]
["bitfinex-derivatives","SOLF0:USTF0",1765124154196,0.0487637,130.68,130.66,3.25292529]
["bitfinex-derivatives","SOLF0:USTF0",1765124155306,5.74649147,130.72,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124155601,20.42647795,130.75,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124155795,5.74625616,130.74,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124156003,5.74625616,130.73,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765124156202,0.0541655,130.71,130.69,0.05519728]
["bitfinex-derivatives","SOLF0:USTF0",1765124156599,0.0541655,130.71,130.69,3.38519728]
["bitfinex-derivatives","SOLF0:USTF0",1765124156904,0.0541655,130.71,130.69,0.05519728]
["bitfinex-derivatives","SOLF0:USTF0",1765124157102,0.0541655,130.71,130.69,3.38519728]
["bitfinex-derivatives","SOLF0:USTF0",1765124158097,0.0541655,130.71,130.69,0.05519728]
["bitfinex-derivatives","SOLF0:USTF0",1765124158303,0.0541655,130.71,130.69,3.38519728]
["bitfinex-derivatives","SOLF0:USTF0",1765124161508,5.74820737,130.77,130.69,3.38519728]
["bitfinex-derivatives","SOLF0:USTF0",1765124161712,6.8818,130.77,130.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765124162406,0.05367718,130.75,130.73,0.04904994]
["bitfinex-derivatives","SOLF0:USTF0",1765124163209,0.05367718,130.75,130.73,3.37904994]
["bitfinex-derivatives","SOLF0:USTF0",1765124166008,6.8798,130.81,130.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765124166716,107.0201,130.81,130.72,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765124166902,0.05296131,130.78,130.75,0.05075453]
["bitfinex-derivatives","SOLF0:USTF0",1765124168121,107.051,130.77,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765124168618,113.44874508,130.78,130.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765124169003,6.8819,130.77,130.69,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1765124169206,0.05376648,130.74,130.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765124169606,107.0132,130.82,130.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765124170003,107.0054,130.83,130.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765124170308,107.0175,130.81,130.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765124170605,0.05219832,130.78,130.76,0.05492166]
["bitfinex-derivatives","SOLF0:USTF0",1765124171006,0.05219832,130.78,130.76,3.38492166]
["bitfinex-derivatives","SOLF0:USTF0",1765124172814,73.0583,130.84,130.76,3.38492166]
["bitfinex-derivatives","SOLF0:USTF0",1765124173115,6.8783,130.84,130.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765124173709,106.9479,130.9,130.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765124173917,0.05113275,130.85,130.83,0.0486624]
["bitfinex-derivatives","SOLF0:USTF0",1765124174110,0.04988939,130.85,130.83,0.0486624]
["bitfinex-derivatives","SOLF0:USTF0",1765124175814,0.04988939,130.85,130.83,3.3786624]
["bitfinex-derivatives","SOLF0:USTF0",1765124178307,0.04988939,130.85,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124178614,106.9056,130.95,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124178812,112.61716964,130.94,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124179520,0.05787672,130.91,130.88,0.0517882]
["bitfinex-derivatives","SOLF0:USTF0",1765124180613,0.05787672,130.91,130.88,3.2117882]
["bitfinex-derivatives","SOLF0:USTF0",1765124185024,6.93247672,130.91,130.88,0.0517882]
["bitfinex-derivatives","SOLF0:USTF0",1765124185825,6.93247672,130.91,130.88,3.2117882]
["bitfinex-derivatives","SOLF0:USTF0",1765124186027,6.8752,130.9,130.88,0.0517882]
["bitfinex-derivatives","SOLF0:USTF0",1765124186619,106.9532,130.89,130.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124187422,6.8767,130.87,130.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124187624,0.05646943,130.86,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124188128,6.8756,130.89,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124188927,0.0514245,130.88,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124190530,6.8766,130.87,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124191024,0.0514245,130.88,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124191522,0.0014245,130.88,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124191728,0.0014245,130.88,130.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124192925,0.0014245,130.88,130.83,3.21711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124194127,5.72472715,130.87,130.83,3.21711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124194321,6.8776245,130.88,130.83,3.21711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124194521,5.72511091,130.87,130.83,3.21711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124194730,6.8776245,130.88,130.83,3.21711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124194925,5.72511067,130.87,130.83,3.21711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124195123,0.0014245,130.88,130.83,3.21711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124195827,6.8776245,130.88,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124196027,5.72779387,130.87,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124196334,5.72779387,130.86,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124196519,6.8766,130.87,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124196724,5.73037747,130.86,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124196925,6.8766,130.87,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124197126,5.73037812,130.86,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124197325,6.8766,130.87,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124197526,5.73304678,130.86,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124197727,6.8766,130.87,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124197926,5.73304678,130.86,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124198123,6.8766,130.87,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124198330,5.73519105,130.86,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124198524,6.8766,130.87,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124198735,5.73602383,130.86,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124198931,6.8766,130.87,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124199131,5.73602383,130.86,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124199332,5.73602383,130.85,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124199630,0.05522342,130.85,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124199832,5.74036425,130.84,130.83,0.05711371]
["bitfinex-derivatives","SOLF0:USTF0",1765124201127,5.74036425,130.84,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124201333,106.9788,130.86,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124201530,5.74881766,130.85,130.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124201732,5.74881766,130.84,130.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124201928,6.8772,130.86,130.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124202129,5.74852316,130.85,130.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124202330,5.79823084,130.84,130.82,0.05074515]
["bitfinex-derivatives","SOLF0:USTF0",1765124202636,5.74852316,130.83,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124202929,5.74852316,130.82,130.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124203131,6.8788,130.83,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124203333,5.75667754,130.82,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124203536,6.8788,130.83,130.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124203735,0.05505305,130.81,130.79,0.0581755]
["bitfinex-derivatives","SOLF0:USTF0",1765124204733,5.76129166,130.8,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124204940,5.76129166,130.79,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124205130,7.14353287,130.82,130.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124205327,12.6422372,130.81,130.74,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765124205533,5.7623372,130.8,130.74,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765124205738,0.0552044,130.78,130.76,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1765124206226,0.0552044,130.78,130.76,3.21088776]
["bitfinex-derivatives","SOLF0:USTF0",1765124208828,0.0552044,130.78,130.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124209633,0.0552044,130.78,130.76,10.07288776]
["bitfinex-derivatives","SOLF0:USTF0",1765124210143,0.0552044,130.78,130.76,3.19088776]
["bitfinex-derivatives","SOLF0:USTF0",1765124210344,0.0552044,130.78,130.76,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1765124210641,0.0552044,130.78,130.76,3.19088776]
["bitfinex-derivatives","SOLF0:USTF0",1765124211233,0.0552044,130.78,130.76,0.05088776]
["bitfinex-derivatives","SOLF0:USTF0",1765124212740,0.0552044,130.78,130.76,3.19088776]
["bitfinex-derivatives","SOLF0:USTF0",1765124223064,66.08,130.83,130.76,3.19088776]
["bitfinex-derivatives","SOLF0:USTF0",1765124223375,9.86881395,130.87,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124223566,12.63928263,130.86,130.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124223869,180.19073287,130.9,130.81,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124224070,0.0571359,130.87,130.84,3.46694867]
["bitfinex-derivatives","SOLF0:USTF0",1765124224459,6.9338359,130.87,130.84,3.46694867]
["bitfinex-derivatives","SOLF0:USTF0",1765124224664,6.9338359,130.87,130.84,0.05694867]
["bitfinex-derivatives","SOLF0:USTF0",1765124226475,6.8773,130.86,130.84,0.05694867]
["bitfinex-derivatives","SOLF0:USTF0",1765124228862,106.9939,130.84,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124229067,5.76815599,130.83,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124229269,112.78085599,130.82,130.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124229471,112.78941936,130.81,130.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124229775,0.0529441,130.79,130.76,3.46676287]
["bitfinex-derivatives","SOLF0:USTF0",1765124229977,0.04988302,130.79,130.76,3.46676287]
["bitfinex-derivatives","SOLF0:USTF0",1765124232573,0.04988302,130.79,130.76,10.34876287]
["bitfinex-derivatives","SOLF0:USTF0",1765124232871,0.04988302,130.79,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124234881,5.77363205,130.83,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124235082,6.8783,130.84,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124235581,6.8788,130.83,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124235780,0.05019768,130.81,130.79,0.05496047]
["bitfinex-derivatives","SOLF0:USTF0",1765124237479,0.05019768,130.81,130.79,3.46496047]
["bitfinex-derivatives","SOLF0:USTF0",1765124242592,20.39547025,130.87,130.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124242891,5.78350044,130.86,130.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124243085,5.78350044,130.85,130.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124243286,5.78350044,130.84,130.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124243593,0.05714049,130.83,130.81,3.37454905]
["bitfinex-derivatives","SOLF0:USTF0",1765124247791,2.43502597,130.83,130.81,0.05454905]
["bitfinex-derivatives","SOLF0:USTF0",1765124248491,9.31372597,130.83,130.81,0.05454905]
["bitfinex-derivatives","SOLF0:USTF0",1765124248889,9.31372597,130.83,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124249196,6.8793,130.82,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124249898,6.8793,130.82,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124250390,6.8793,130.82,130.79,3.37582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124250698,6.8793,130.82,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124251995,0.05714049,130.83,130.79,3.37582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124252196,5.75897222,130.82,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124252394,0.05714049,130.83,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124252588,5.75930257,130.82,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124252794,0.05714049,130.83,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124252994,12.63850257,130.82,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124253200,6.8792,130.82,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124253393,5.75979459,130.81,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124253597,6.8792,130.82,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124253898,5.75979459,130.81,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124254193,6.8799,130.81,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124254992,5.75987378,130.8,130.79,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1765124255188,6.8814,130.78,130.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124256200,0.05594268,130.77,130.74,3.36889087]
["bitfinex-derivatives","SOLF0:USTF0",1765124260490,0.05594268,130.77,130.74,10.25199087]
["bitfinex-derivatives","SOLF0:USTF0",1765124260687,0.05594268,130.77,130.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124261491,73.20353287,130.83,130.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124261695,5.75715851,130.82,130.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124261898,66.06,130.83,130.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124262195,6.8779,130.85,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124262392,5.75677775,130.84,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124262700,0.05230083,130.82,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124264395,0.05230083,130.82,130.8,3.37790632]
["bitfinex-derivatives","SOLF0:USTF0",1765124267010,80.07973287,130.88,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124267211,5.75546517,130.87,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124267508,5.75546517,130.86,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124267706,5.75546517,130.85,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765124267901,72.9362,130.88,130.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124268101,0.05764454,130.86,130.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124269504,0.05764454,130.86,130.84,0.05877695]
["bitfinex-derivatives","SOLF0:USTF0",1765124269711,0.05764454,130.86,130.84,3.27877695]
["bitfinex-derivatives","SOLF0:USTF0",1765124274515,9.25177124,130.91,130.84,3.27877695]
["bitfinex-derivatives","SOLF0:USTF0",1765124274710,5.74842858,130.9,130.84,3.27877695]
["bitfinex-derivatives","SOLF0:USTF0",1765124274909,9.25177124,130.91,130.84,3.27877695]
["bitfinex-derivatives","SOLF0:USTF0",1765124275110,5.74842702,130.9,130.84,3.27877695]
["bitfinex-derivatives","SOLF0:USTF0",1765124275309,9.25177124,130.91,130.84,3.27877695]
["bitfinex-derivatives","SOLF0:USTF0",1765124275511,0.04886066,130.89,130.84,10.15637695]
["bitfinex-derivatives","SOLF0:USTF0",1765124275712,0.04886066,130.89,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124276001,2.4261319,130.89,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124276412,0.04886066,130.89,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124276813,0.04886066,130.89,130.85,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765124277013,0.04886066,130.89,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124277407,0.04886066,130.89,130.86,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765124277609,0.04886066,130.89,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124277809,0.04886066,130.89,130.87,0.04832414]
["bitfinex-derivatives","SOLF0:USTF0",1765124278314,2.4261319,130.89,130.87,0.04832414]
["bitfinex-derivatives","SOLF0:USTF0",1765124278916,9.3016319,130.89,130.87,0.04832414]
["bitfinex-derivatives","SOLF0:USTF0",1765124281016,6.8767,130.87,130.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124281218,7.14353287,130.93,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124281406,9.52080411,130.96,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124281606,5.7401535,130.95,130.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124281809,6.8715,130.97,130.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124282318,0.04842201,130.96,130.93,3.17072836]
["bitfinex-derivatives","SOLF0:USTF0",1765124282615,0.04842201,130.96,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124282820,68.39727124,131.02,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124283015,2.37727124,131.04,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124283213,172.8004,131.08,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124283409,2.37727124,131.06,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124283810,0.05221781,131.03,131.01,3.16986716]
["bitfinex-derivatives","SOLF0:USTF0",1765124284615,66.0,131.08,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124284815,106.7765,131.11,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124284816,113.88643287,131.15,131.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124285020,5.62255907,131.16,131.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124285220,113.567,131.19,131.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124285414,106.7185,131.18,131.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124285609,106.7267,131.17,131.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124285919,106.8010086,131.14,131.12,0.04934196]
["bitfinex-derivatives","SOLF0:USTF0",1765124286116,106.7747,131.11,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124286311,106.7675,131.12,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124286511,106.7762,131.11,131.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124286907,106.7762,131.11,130.99,106.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765124286908,106.7989,131.08,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124287113,0.05345362,131.05,131.02,3.17160932]
["bitfinex-derivatives","SOLF0:USTF0",1765124288316,113.6313,131.12,131.02,3.17160932]
["bitfinex-derivatives","SOLF0:USTF0",1765124288513,113.6313,131.12,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124288714,106.7746,131.11,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124289115,106.7853,131.1,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124289310,0.05790846,131.07,131.05,0.05843055]
["bitfinex-derivatives","SOLF0:USTF0",1765124291214,0.05790846,131.07,131.05,3.17843055]
["bitfinex-derivatives","SOLF0:USTF0",1765124291413,65.96,131.11,131.05,3.17843055]
["bitfinex-derivatives","SOLF0:USTF0",1765124291624,6.8634,131.12,131.05,3.17843055]
["bitfinex-derivatives","SOLF0:USTF0",1765124291820,113.6382,131.11,131.05,3.17843055]
["bitfinex-derivatives","SOLF0:USTF0",1765124292221,106.7977,131.08,131.05,0.05843055]
["bitfinex-derivatives","SOLF0:USTF0",1765124292427,113.71407688,131.08,131.05,0.05843055]
["bitfinex-derivatives","SOLF0:USTF0",1765124293620,113.6715,131.07,131.05,0.05843055]
["bitfinex-derivatives","SOLF0:USTF0",1765124296728,113.6975,131.04,130.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124297329,6.868,131.04,130.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124297624,72.7867,131.06,130.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124297826,0.05868633,131.03,131.0,0.05089593]
["bitfinex-derivatives","SOLF0:USTF0",1765124298031,106.89828633,131.03,131.0,0.05089593]
["bitfinex-derivatives","SOLF0:USTF0",1765124298232,6.869,131.02,131.0,0.05089593]
["bitfinex-derivatives","SOLF0:USTF0",1765124299931,0.05868633,131.03,131.0,0.05089593]
["bitfinex-derivatives","SOLF0:USTF0",1765124300132,0.05868633,131.03,131.0,3.42089593]
["bitfinex-derivatives","SOLF0:USTF0",1765124307037,6.8657,131.08,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124307234,106.7751,131.11,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124307535,172.6639,131.15,131.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124307733,178.23166075,131.15,131.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124308032,178.23166075,131.15,131.09,3.41885984]
["bitfinex-derivatives","SOLF0:USTF0",1765124308033,0.0502211,131.11,131.09,3.41885984]
["bitfinex-derivatives","SOLF0:USTF0",1765124308234,0.0502211,131.11,131.09,0.04885984]
["bitfinex-derivatives","SOLF0:USTF0",1765124308629,6.9144211,131.11,131.09,0.04885984]
["bitfinex-derivatives","SOLF0:USTF0",1765124309030,6.9144211,131.11,130.97,130.44857133]
["bitfinex-derivatives","SOLF0:USTF0",1765124309031,106.7804,131.1,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124309231,106.7886,131.09,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124309430,6.8662,131.07,131.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124309633,6.8662,131.07,130.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124310039,0.05001598,131.04,131.02,3.42550252]
["bitfinex-derivatives","SOLF0:USTF0",1765124310828,6.8651,131.09,131.02,3.42550252]
["bitfinex-derivatives","SOLF0:USTF0",1765124311227,6.8657,131.08,131.02,3.42550252]
["bitfinex-derivatives","SOLF0:USTF0",1765124311537,106.7965,131.08,131.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124311934,0.04903047,131.06,131.04,0.05292665]
["bitfinex-derivatives","SOLF0:USTF0",1765124313434,0.04903047,131.06,131.04,3.42292665]
["bitfinex-derivatives","SOLF0:USTF0",1765124314032,0.04903047,131.06,131.04,0.05292665]
["bitfinex-derivatives","SOLF0:USTF0",1765124314235,0.04903047,131.06,131.04,3.42292665]
["bitfinex-derivatives","SOLF0:USTF0",1765124315544,7.14353287,131.11,131.04,3.42292665]
["bitfinex-derivatives","SOLF0:USTF0",1765124315751,7.01956391,131.13,131.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124316041,3.32,131.15,131.07,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765124316233,3.32,131.13,131.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124316641,3.32,131.11,131.09,0.05003972]
["bitfinex-derivatives","SOLF0:USTF0",1765124316851,3.32,131.13,131.09,0.05003972]
["bitfinex-derivatives","SOLF0:USTF0",1765124317551,10.1813,131.16,131.09,3.42003972]
["bitfinex-derivatives","SOLF0:USTF0",1765124317847,5.73032756,131.15,131.09,3.42003972]
["bitfinex-derivatives","SOLF0:USTF0",1765124318143,5.73032756,131.14,131.09,3.42003972]
["bitfinex-derivatives","SOLF0:USTF0",1765124318347,3.32,131.18,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124318647,9.0527062,131.17,131.13,0.05445589]
["bitfinex-derivatives","SOLF0:USTF0",1765124318841,5.7327062,131.16,131.13,3.42445589]
["bitfinex-derivatives","SOLF0:USTF0",1765124319040,3.32,131.21,131.13,3.42445589]
["bitfinex-derivatives","SOLF0:USTF0",1765124319243,5.7309543,131.2,131.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124319436,21.49955136,131.27,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124319638,5.72938976,131.26,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124319840,5.72938976,131.25,131.21,3.42380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124320041,5.72938976,131.24,131.21,3.42380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124320237,7.61695797,131.27,131.21,3.42380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124320238,5.72938976,131.23,131.21,3.42380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124320541,4.29695797,131.27,131.21,3.42380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124320749,5.72738233,131.26,131.21,3.42380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124320947,4.29695797,131.27,131.21,3.42380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124321255,3.32,131.25,131.21,3.42380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124321549,5.72558769,131.24,131.21,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124321750,3.32,131.25,131.21,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124321948,5.72572938,131.24,131.21,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124322249,3.32,131.25,131.21,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124322547,5.72500235,131.24,131.21,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124322753,9.04515461,131.23,131.21,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124322953,3.32,131.25,131.21,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124323152,9.04536257,131.24,131.21,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124323343,3.32,131.22,131.21,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124323652,9.04536257,131.22,131.21,0.05380303]
["bitfinex-derivatives","SOLF0:USTF0",1765124323837,9.04536257,131.22,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124323838,10.1788,131.21,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124324042,10.1788,131.21,131.1,106.777]
["bitfinex-derivatives","SOLF0:USTF0",1765124324043,3.32,131.19,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124324246,5.73559981,131.18,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124324447,3.32,131.19,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124324647,5.73560155,131.18,131.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124324844,5.73560155,131.18,131.07,106.7986]
["bitfinex-derivatives","SOLF0:USTF0",1765124324845,3.37383752,131.16,131.13,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124325244,0.05383752,131.16,131.13,3.42439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124326243,0.05383752,131.16,131.13,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124326554,3.37383752,131.16,131.13,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124327752,0.05383752,131.16,131.13,3.32439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124329054,3.36383752,131.16,131.13,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124329251,0.05383752,131.16,131.13,3.32439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124330343,3.36383752,131.16,131.13,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124331450,0.05383752,131.16,131.13,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124331760,3.36383752,131.16,131.13,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124331960,0.05383752,131.16,131.13,3.32439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124333866,3.36383752,131.16,131.13,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124334667,3.31,131.14,131.13,0.05439064]
["bitfinex-derivatives","SOLF0:USTF0",1765124334855,3.31,131.13,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765124335258,10.1737,131.12,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765124335659,3.08,131.11,131.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765124335856,0.05583042,131.09,131.07,0.04830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124336060,3.13583042,131.09,131.07,0.04830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124336554,10.00123042,131.09,131.07,0.04830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124336755,3.08,131.08,131.07,0.04830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124337260,0.05583042,131.09,131.07,0.04830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124337461,3.13583042,131.09,131.07,0.04830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124337657,0.05583042,131.09,131.07,0.04830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124338365,0.05583042,131.09,131.07,3.14830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124339061,0.05583042,131.09,131.07,0.04830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124340156,0.05583042,131.09,131.07,3.14830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124340668,3.13583042,131.09,131.07,0.04830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124341363,116.78923042,131.09,131.07,0.04830792]
["bitfinex-derivatives","SOLF0:USTF0",1765124341661,116.78923042,131.09,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124341662,3.08,131.08,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124341866,9.9468,131.06,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124342369,9.9468,131.06,130.95,106.8992]
["bitfinex-derivatives","SOLF0:USTF0",1765124342370,3.08,131.04,130.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124342665,0.05702494,131.02,131.0,0.05487687]
["bitfinex-derivatives","SOLF0:USTF0",1765124342862,0.05702494,131.02,131.0,3.15487687]
["bitfinex-derivatives","SOLF0:USTF0",1765124344258,357.01579339,131.17,131.05,106.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765124344259,3.08,131.16,131.05,106.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765124344454,3.08,131.13,131.04,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765124344668,3.08,131.12,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124345568,3.12939634,131.09,131.06,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1765124346174,0.04939634,131.09,131.06,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1765124346466,3.12939634,131.09,131.06,0.05152702]
["bitfinex-derivatives","SOLF0:USTF0",1765124347059,0.04939634,131.09,131.06,3.15152702]
["bitfinex-derivatives","SOLF0:USTF0",1765124347269,3.08,131.16,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124347567,3.08,131.15,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124348267,3.1301148,131.12,131.1,0.05238498]
["bitfinex-derivatives","SOLF0:USTF0",1765124348660,0.0501148,131.12,131.1,3.15238498]
["bitfinex-derivatives","SOLF0:USTF0",1765124350664,0.0501148,131.12,131.1,0.05238498]
["bitfinex-derivatives","SOLF0:USTF0",1765124350856,0.0501148,131.12,131.1,3.15238498]
["bitfinex-derivatives","SOLF0:USTF0",1765124351060,0.0501148,131.12,131.1,0.05238498]
["bitfinex-derivatives","SOLF0:USTF0",1765124352160,3.1301148,131.12,131.1,0.05238498]
["bitfinex-derivatives","SOLF0:USTF0",1765124355358,0.0501148,131.12,131.1,0.05238498]
["bitfinex-derivatives","SOLF0:USTF0",1765124355561,3.1301148,131.12,131.1,0.05238498]
["bitfinex-derivatives","SOLF0:USTF0",1765124357774,3.1301148,131.12,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765124358172,3.1301148,131.12,131.04,106.8231]
["bitfinex-derivatives","SOLF0:USTF0",1765124358173,3.1,131.1,131.04,113.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765124358366,3.1,131.1,131.04,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1765124358767,3.15602694,131.08,131.06,0.05193235]
["bitfinex-derivatives","SOLF0:USTF0",1765124359470,3.15602694,131.08,131.02,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765124360172,3.1,131.04,130.97,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765124360392,3.1,131.04,130.98,106.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765124360671,66.04,131.07,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124360672,0.04957092,131.02,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124360871,0.04957092,131.02,131.0,3.15088592]
["bitfinex-derivatives","SOLF0:USTF0",1765124360872,0.056534,131.02,131.0,3.15088592]
["bitfinex-derivatives","SOLF0:USTF0",1765124361274,0.056534,131.02,131.0,0.05088592]
["bitfinex-derivatives","SOLF0:USTF0",1765124362573,0.056534,131.02,131.0,3.15088592]
["bitfinex-derivatives","SOLF0:USTF0",1765124366579,3.1,131.08,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124367279,3.1,131.07,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124367478,3.1,131.07,130.99,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765124367681,3.1,131.07,131.02,0.05660701]
["bitfinex-derivatives","SOLF0:USTF0",1765124367682,0.05037865,131.04,131.02,0.05660701]
["bitfinex-derivatives","SOLF0:USTF0",1765124368087,0.05037865,131.04,131.02,3.15660701]
["bitfinex-derivatives","SOLF0:USTF0",1765124371285,3.1,131.13,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124371987,3.1,131.13,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124372181,3.14751948,131.1,131.08,0.05521437]
["bitfinex-derivatives","SOLF0:USTF0",1765124377088,3.14751948,131.1,131.01,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1765124377089,3.1,131.08,131.01,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1765124377290,5.87699764,131.07,131.01,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1765124377491,3.1,131.08,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124378194,3.15374449,131.06,131.04,0.04923661]
["bitfinex-derivatives","SOLF0:USTF0",1765124380196,8.98237021,131.05,131.04,0.04923661]
["bitfinex-derivatives","SOLF0:USTF0",1765124380497,3.1,131.04,130.97,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765124381191,3.1,131.04,130.97,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1765124381391,3.1,131.04,130.99,0.05805427]
["bitfinex-derivatives","SOLF0:USTF0",1765124381392,0.04937389,131.02,130.99,0.05805427]
["bitfinex-derivatives","SOLF0:USTF0",1765124381590,0.04937389,131.02,130.99,3.15805427]
["bitfinex-derivatives","SOLF0:USTF0",1765124383298,0.04937389,131.02,130.99,110.02575427]
["bitfinex-derivatives","SOLF0:USTF0",1765124383597,0.04937389,131.02,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124384298,0.04937389,131.02,131.0,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765124386397,3.1,131.11,131.07,9.9657]
["bitfinex-derivatives","SOLF0:USTF0",1765124386592,3.1,131.11,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124386994,3.1,131.11,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765124387394,3.15002713,131.09,131.07,0.05190549]
["bitfinex-derivatives","SOLF0:USTF0",1765124387596,3.15192032,131.09,131.07,0.05190549]
["bitfinex-derivatives","SOLF0:USTF0",1765124388205,0.05192032,131.09,131.07,0.05190549]
["bitfinex-derivatives","SOLF0:USTF0",1765124389012,3.14192032,131.09,131.07,0.05190549]
["bitfinex-derivatives","SOLF0:USTF0",1765124389201,3.14192032,131.09,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124389503,8.9530432,131.08,131.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124389697,3.09,131.08,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765124389901,3.09,131.06,131.0,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765124390101,8.95383488,131.05,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124390305,0.05126992,131.03,131.0,0.05302761]
["bitfinex-derivatives","SOLF0:USTF0",1765124391107,0.05126992,131.03,131.0,3.40302761]
["bitfinex-derivatives","SOLF0:USTF0",1765124391899,3.14126992,131.03,131.0,0.05302761]
["bitfinex-derivatives","SOLF0:USTF0",1765124393701,10.00946992,131.03,131.0,0.05302761]
["bitfinex-derivatives","SOLF0:USTF0",1765124393899,3.09,131.02,131.0,0.05302761]
["bitfinex-derivatives","SOLF0:USTF0",1765124397404,3.09,131.0,130.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124398401,0.05594769,130.99,130.97,0.05392113]
["bitfinex-derivatives","SOLF0:USTF0",1765124398708,3.14594769,130.99,130.97,0.05392113]
["bitfinex-derivatives","SOLF0:USTF0",1765124399103,3.14594769,130.99,130.87,106.9671]
["bitfinex-derivatives","SOLF0:USTF0",1765124399104,3.14594769,130.99,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765124399308,3.09,130.99,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765124399609,3.09,130.97,130.91,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765124399810,3.09,130.97,130.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124400315,3.33,130.94,130.92,0.05737166]
["bitfinex-derivatives","SOLF0:USTF0",1765124401107,0.0569196,130.95,130.92,3.31737166]
["bitfinex-derivatives","SOLF0:USTF0",1765124401306,3.3869196,130.95,130.92,0.05737166]
["bitfinex-derivatives","SOLF0:USTF0",1765124402410,0.0569196,130.95,130.92,3.31737166]
["bitfinex-derivatives","SOLF0:USTF0",1765124404210,0.0569196,130.95,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765124406311,0.0569196,130.95,130.92,3.31737166]
["bitfinex-derivatives","SOLF0:USTF0",1765124407013,3.3869196,130.95,130.92,0.05737166]
["bitfinex-derivatives","SOLF0:USTF0",1765124407412,0.0569196,130.95,130.92,3.31737166]
["bitfinex-derivatives","SOLF0:USTF0",1765124408509,0.0569196,130.95,130.92,10.19097166]
["bitfinex-derivatives","SOLF0:USTF0",1765124408712,0.0569196,130.95,130.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765124409110,3.3869196,130.95,130.92,0.05737166]
["bitfinex-derivatives","SOLF0:USTF0",1765124409819,0.0569196,130.95,130.92,3.31737166]
["bitfinex-derivatives","SOLF0:USTF0",1765124410616,0.0569196,130.95,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765124411621,3.33,131.01,130.94,10.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765124411821,3.33,131.01,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765124412022,3.33,131.01,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765124412226,79.06914305,131.04,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765124412227,3.33,131.03,130.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765124412524,3.38243116,131.01,130.99,0.04912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124413517,3.33,131.0,130.99,0.04912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124413717,0.05243116,131.01,130.99,0.04912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124414220,3.38243116,131.01,130.99,0.04912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124415514,10.25183116,131.01,130.99,0.04912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124415713,3.33,131.0,130.99,0.04912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124415917,0.05243116,131.01,130.99,3.30912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124416220,0.05243116,131.01,130.99,0.04912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124416811,3.38243116,131.01,130.99,0.04912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124417011,0.05243116,131.01,130.99,0.04912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124417407,0.05243116,131.01,130.99,3.30912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124419728,0.05243116,131.01,130.99,0.04912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124419928,0.05243116,131.01,130.99,3.38912108]
["bitfinex-derivatives","SOLF0:USTF0",1765124423631,0.05243116,131.01,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124424633,3.3,131.08,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124424931,5.8418944,131.07,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124425127,3.3,131.08,131.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124425319,5.84204826,131.07,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124425631,0.05550408,131.06,131.04,3.39267155]
["bitfinex-derivatives","SOLF0:USTF0",1765124426932,0.05550408,131.06,131.04,0.05267155]
["bitfinex-derivatives","SOLF0:USTF0",1765124427426,3.35550408,131.06,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124427630,3.3,131.04,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124427933,110.1073,131.07,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124428134,10.1662,131.07,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124428527,3.3,131.06,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124428732,0.05313636,131.04,131.02,0.05710007]
["bitfinex-derivatives","SOLF0:USTF0",1765124428924,0.05313636,131.04,131.02,3.39710007]
["bitfinex-derivatives","SOLF0:USTF0",1765124432529,0.05313636,131.04,131.02,113.76950007]
["bitfinex-derivatives","SOLF0:USTF0",1765124432730,0.05313636,131.04,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124432936,10.1636,131.12,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124433232,9.13686666,131.11,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124433438,3.3,131.11,131.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124433828,3.3,131.11,131.06,0.05198513]
["bitfinex-derivatives","SOLF0:USTF0",1765124433829,0.05600773,131.08,131.06,0.05198513]
["bitfinex-derivatives","SOLF0:USTF0",1765124434028,0.05600773,131.08,131.06,3.39198513]
["bitfinex-derivatives","SOLF0:USTF0",1765124434631,3.35600773,131.08,131.06,0.05198513]
["bitfinex-derivatives","SOLF0:USTF0",1765124436740,3.35600773,131.08,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765124436741,3.3,131.07,131.0,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765124437052,3.3,131.07,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124437240,3.3,131.04,130.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124437442,3.3,131.04,130.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124437740,3.35282925,131.01,130.99,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1765124438251,0.05282925,131.01,130.99,3.391866]
["bitfinex-derivatives","SOLF0:USTF0",1765124441566,0.05282925,131.01,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765124446765,0.05282925,131.01,131.0,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1765124451475,0.05282925,131.01,131.0,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765124451673,0.05282925,131.01,130.99,3.381866]
["bitfinex-derivatives","SOLF0:USTF0",1765124452476,3.12282925,131.01,130.99,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1765124452779,0.05282925,131.01,130.99,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1765124453079,0.05282925,131.01,130.99,3.381866]
["bitfinex-derivatives","SOLF0:USTF0",1765124453573,3.12282925,131.01,130.99,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1765124455470,0.05282925,131.01,130.99,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1765124455873,3.12282925,131.01,130.99,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1765124457970,0.05282925,131.01,130.99,3.411866]
["bitfinex-derivatives","SOLF0:USTF0",1765124458978,0.05282925,131.01,130.99,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1765124461092,0.05282925,131.01,130.99,3.411866]
["bitfinex-derivatives","SOLF0:USTF0",1765124461585,0.05282925,131.01,131.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765124464190,0.05282925,131.01,130.99,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1765124464191,3.42282925,131.01,130.99,0.051866]
["bitfinex-derivatives","SOLF0:USTF0",1765124464385,3.42282925,131.01,130.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765124464793,3.37,130.99,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765124465088,3.37,130.97,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765124465293,3.37,130.96,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765124465486,3.42281203,130.95,130.93,0.04875494]
["bitfinex-derivatives","SOLF0:USTF0",1765124465982,0.05281203,130.95,130.93,3.40875494]
["bitfinex-derivatives","SOLF0:USTF0",1765124468976,0.00281203,130.95,130.93,3.40875494]
["bitfinex-derivatives","SOLF0:USTF0",1765124469186,0.00281203,130.95,130.93,69.36875494]
["bitfinex-derivatives","SOLF0:USTF0",1765124469390,0.00281203,130.95,130.93,3.40875494]
["bitfinex-derivatives","SOLF0:USTF0",1765124473984,3.37281203,130.95,130.93,0.04875494]
["bitfinex-derivatives","SOLF0:USTF0",1765124474185,3.37281203,130.95,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765124474385,3.37281203,130.95,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765124474585,3.37,130.95,130.88,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1765124475295,3.42803119,130.93,130.9,3.41717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124475501,3.42803119,130.93,130.9,0.05717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124476194,3.42803119,130.93,130.9,3.41717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124476398,3.42803119,130.93,130.9,0.05717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124478803,3.16,130.91,130.9,0.05717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124482914,3.21803119,130.93,130.9,3.40717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124483106,0.05803119,130.93,130.9,3.40717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124483415,3.16,130.92,130.9,0.05717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124484002,2.43399067,130.93,130.9,0.05717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124484207,2.43399067,130.93,130.9,3.40717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124484208,0.05803119,130.93,130.9,3.40717952]
["bitfinex-derivatives","SOLF0:USTF0",1765124484813,0.05803119,130.93,130.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124486408,0.05803119,130.93,130.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124486804,0.05803119,130.93,130.92,5.72595948]
["bitfinex-derivatives","SOLF0:USTF0",1765124487210,3.16,130.98,130.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124488115,0.05388218,130.97,130.94,0.05702991]
["bitfinex-derivatives","SOLF0:USTF0",1765124488319,3.21388218,130.97,130.94,3.40702991]
["bitfinex-derivatives","SOLF0:USTF0",1765124490118,3.21388218,130.97,130.94,0.05702991]
["bitfinex-derivatives","SOLF0:USTF0",1765124491014,0.05388218,130.97,130.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124492719,3.21388218,130.97,130.94,0.05702991]
["bitfinex-derivatives","SOLF0:USTF0",1765124492923,3.21388218,130.97,130.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124493615,3.16,130.95,130.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124493816,0.04997221,130.94,130.92,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1765124495816,3.20997221,130.94,130.92,0.04856851]
["bitfinex-derivatives","SOLF0:USTF0",1765124498728,3.16,130.93,130.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124498928,3.16,130.92,130.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765124499816,3.16,130.89,130.87,0.05872416]
["bitfinex-derivatives","SOLF0:USTF0",1765124501126,3.21462958,130.9,130.87,0.05872416]
["bitfinex-derivatives","SOLF0:USTF0",1765124501625,3.21462958,130.9,130.87,3.40872416]
["bitfinex-derivatives","SOLF0:USTF0",1765124501836,0.05462958,130.9,130.87,3.40872416]
["bitfinex-derivatives","SOLF0:USTF0",1765124505828,3.21462958,130.9,130.87,3.40872416]
["bitfinex-derivatives","SOLF0:USTF0",1765124506729,3.21462958,130.9,130.87,0.05872416]
["bitfinex-derivatives","SOLF0:USTF0",1765124508134,3.16,130.88,130.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124508324,3.16,130.9,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124508522,3.16,130.88,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124509225,5.96902642,130.87,130.85,0.05701227]
["bitfinex-derivatives","SOLF0:USTF0",1765124509425,0.05668538,130.87,130.85,0.05701227]
["bitfinex-derivatives","SOLF0:USTF0",1765124510331,3.21668538,130.87,130.85,0.05701227]
["bitfinex-derivatives","SOLF0:USTF0",1765124513336,3.16,130.86,130.85,0.05701227]
["bitfinex-derivatives","SOLF0:USTF0",1765124520431,3.16,130.86,130.79,68.37715923]
["bitfinex-derivatives","SOLF0:USTF0",1765124520432,3.16,130.86,130.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124520627,3.14,130.83,130.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124521027,3.14,130.85,130.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765124521232,3.14,130.87,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124521437,3.14,130.87,130.83,3.18827577]
["bitfinex-derivatives","SOLF0:USTF0",1765124521438,0.050833,130.85,130.83,3.18827577]
["bitfinex-derivatives","SOLF0:USTF0",1765124523928,0.050833,130.85,130.83,0.05827577]
["bitfinex-derivatives","SOLF0:USTF0",1765124524128,5.51715923,130.84,130.83,0.05827577]
["bitfinex-derivatives","SOLF0:USTF0",1765124525238,0.050833,130.85,130.83,3.18827577]
["bitfinex-derivatives","SOLF0:USTF0",1765124527544,0.050833,130.85,130.83,10.06667577]
["bitfinex-derivatives","SOLF0:USTF0",1765124528042,0.050833,130.85,130.83,3.18827577]
["bitfinex-derivatives","SOLF0:USTF0",1765124528946,3.190833,130.85,130.83,0.05827577]
["bitfinex-derivatives","SOLF0:USTF0",1765124530231,0.050833,130.85,130.83,3.18827577]
["bitfinex-derivatives","SOLF0:USTF0",1765124533139,0.050833,130.85,130.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124534045,2.37715923,130.9,130.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124534444,5.51715923,130.9,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124534649,3.14,130.9,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124535047,3.14,130.9,130.8,113.9024]
["bitfinex-derivatives","SOLF0:USTF0",1765124535048,3.14,130.9,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765124535237,3.14,130.9,130.86,0.05324047]
["bitfinex-derivatives","SOLF0:USTF0",1765124535238,9.10813405,130.89,130.86,0.05324047]
["bitfinex-derivatives","SOLF0:USTF0",1765124535442,3.19263757,130.89,130.86,0.05324047]
["bitfinex-derivatives","SOLF0:USTF0",1765124537748,3.19263757,130.89,130.86,3.20324047]
["bitfinex-derivatives","SOLF0:USTF0",1765124538050,3.19263757,130.89,130.86,0.05324047]
["bitfinex-derivatives","SOLF0:USTF0",1765124539045,3.12,130.87,130.86,0.05324047]
["bitfinex-derivatives","SOLF0:USTF0",1765124539248,9.04890674,130.87,130.86,0.05324047]
["bitfinex-derivatives","SOLF0:USTF0",1765124541153,3.12,130.86,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124541358,3.12,130.84,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124541950,0.05686482,130.83,130.81,0.0575737]
["bitfinex-derivatives","SOLF0:USTF0",1765124544151,3.17686482,130.83,130.81,0.0575737]
["bitfinex-derivatives","SOLF0:USTF0",1765124544362,3.12,130.81,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124545063,3.12,130.79,130.73,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1765124545455,0.05662679,130.77,130.75,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1765124545760,3.17662679,130.77,130.75,0.05611561]
["bitfinex-derivatives","SOLF0:USTF0",1765124546253,0.05662679,130.77,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124546453,3.12,130.83,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124546654,9.05200034,130.82,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124546954,3.12,130.82,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124547355,3.17154532,130.81,130.78,0.05569941]
["bitfinex-derivatives","SOLF0:USTF0",1765124547949,3.17154532,130.81,130.78,3.20569941]
["bitfinex-derivatives","SOLF0:USTF0",1765124548960,0.05154532,130.81,130.78,3.20569941]
["bitfinex-derivatives","SOLF0:USTF0",1765124550449,0.05154532,130.81,130.78,0.05569941]
["bitfinex-derivatives","SOLF0:USTF0",1765124550450,3.17154532,130.81,130.78,0.05569941]
["bitfinex-derivatives","SOLF0:USTF0",1765124551759,0.05154532,130.81,130.78,3.20569941]
["bitfinex-derivatives","SOLF0:USTF0",1765124553059,0.05154532,130.81,130.78,10.08639941]
["bitfinex-derivatives","SOLF0:USTF0",1765124553262,0.05154532,130.81,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124553760,0.05154532,130.81,130.8,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124554067,5.98608009,130.86,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124554259,3.12,130.87,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124554564,5.98592885,130.86,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124554859,0.05746182,130.85,130.83,3.2004807]
["bitfinex-derivatives","SOLF0:USTF0",1765124555164,0.05746182,130.85,130.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124555667,3.12,130.9,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124555860,9.10485093,130.89,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124556161,3.12,130.89,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124556862,0.05039343,130.88,130.86,3.2074183]
["bitfinex-derivatives","SOLF0:USTF0",1765124557465,0.05039343,130.88,130.86,10.0841183]
["bitfinex-derivatives","SOLF0:USTF0",1765124557760,0.05039343,130.88,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124563465,0.05039343,130.88,130.86,0.0574183]
["bitfinex-derivatives","SOLF0:USTF0",1765124564258,3.17039343,130.88,130.86,0.0574183]
["bitfinex-derivatives","SOLF0:USTF0",1765124565368,3.12,130.94,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124566266,0.05052773,130.92,130.9,0.05017902]
["bitfinex-derivatives","SOLF0:USTF0",1765124566673,0.05052773,130.92,130.9,3.20017902]
["bitfinex-derivatives","SOLF0:USTF0",1765124567175,0.05052773,130.92,130.91,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765124567676,0.05052773,130.92,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765124568372,3.25,131.03,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765124568669,3.25,131.03,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765124568970,13.95594755,131.07,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765124568971,10.1162,131.07,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765124569158,5.95791852,131.06,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765124569362,0.05507508,131.04,131.01,3.29303505]
["bitfinex-derivatives","SOLF0:USTF0",1765124571567,3.30507508,131.04,131.01,0.05303505]
["bitfinex-derivatives","SOLF0:USTF0",1765124571766,0.05507508,131.04,131.01,3.29303505]
["bitfinex-derivatives","SOLF0:USTF0",1765124576469,0.05507508,131.04,131.01,0.05303505]
["bitfinex-derivatives","SOLF0:USTF0",1765124576470,3.46507508,131.04,131.01,0.05303505]
["bitfinex-derivatives","SOLF0:USTF0",1765124577474,10.33287508,131.04,131.01,0.05303505]
["bitfinex-derivatives","SOLF0:USTF0",1765124578170,10.2783,131.03,131.01,0.05303505]
["bitfinex-derivatives","SOLF0:USTF0",1765124578372,3.41,131.02,131.01,0.05303505]
["bitfinex-derivatives","SOLF0:USTF0",1765124580988,3.41,131.01,130.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124581779,0.05694496,130.99,130.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124582589,0.05694496,130.99,130.97,3.15986671]
["bitfinex-derivatives","SOLF0:USTF0",1765124585174,0.05694496,130.99,130.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124585676,3.41,131.04,130.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124586073,3.41,131.04,130.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124586985,0.05679628,131.01,130.98,3.16372151]
["bitfinex-derivatives","SOLF0:USTF0",1765124589083,3.46679628,131.01,130.98,3.16372151]
["bitfinex-derivatives","SOLF0:USTF0",1765124591080,0.05679628,131.01,130.98,3.16372151]
["bitfinex-derivatives","SOLF0:USTF0",1765124595691,7.17295777,131.01,130.98,0.05372151]
["bitfinex-derivatives","SOLF0:USTF0",1765124595886,3.41,130.98,130.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124596295,3.41,130.98,130.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765124596784,3.46547161,130.97,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124597684,3.46547161,130.97,130.94,3.46197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124598188,0.05547161,130.97,130.94,3.46197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124598389,3.25547161,130.97,130.94,3.46197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124599393,3.25547161,130.97,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124600491,3.25547161,130.97,130.94,3.46197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124600693,3.25547161,130.97,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124601290,3.2,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124601490,2.37362596,130.96,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124601794,5.57362596,130.96,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124602491,5.95022871,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124603086,9.15022871,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124605983,5.95022871,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124606297,5.57362596,130.96,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124606890,3.2,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124607203,2.37362596,130.96,130.94,3.46197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124607399,5.57362596,130.96,130.94,3.46197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124607696,3.2,130.96,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124610102,5.57362596,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124610790,11.54759453,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124611401,11.54990204,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124612796,9.17627608,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124612995,3.2,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124622310,5.57362596,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124622513,3.2,130.95,130.94,0.05197142]
["bitfinex-derivatives","SOLF0:USTF0",1765124624009,3.2,130.94,130.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124624204,3.2,130.91,130.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124625006,0.05102679,130.9,130.88,3.4662899]
["bitfinex-derivatives","SOLF0:USTF0",1765124625602,0.05102679,130.9,130.88,10.3418899]
["bitfinex-derivatives","SOLF0:USTF0",1765124627412,0.05102679,130.9,130.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124632519,3.15,130.95,130.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765124632718,5.52362596,130.97,130.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765124632914,3.15,130.96,130.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765124633516,3.15,130.94,130.92,0.05362391]
["bitfinex-derivatives","SOLF0:USTF0",1765124635124,0.05417451,130.95,130.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765124635620,3.45417451,130.95,130.92,0.05362391]
["bitfinex-derivatives","SOLF0:USTF0",1765124636019,3.45417451,130.95,130.92,3.19362391]
["bitfinex-derivatives","SOLF0:USTF0",1765124638023,3.45417451,130.95,130.92,0.05362391]
["bitfinex-derivatives","SOLF0:USTF0",1765124638420,3.4,130.94,130.92,0.05362391]
["bitfinex-derivatives","SOLF0:USTF0",1765124640322,3.4,130.94,130.86,110.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765124640622,3.4,130.89,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124641315,3.4499196,130.89,130.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124641518,3.4499196,130.89,130.86,3.19478234]
["bitfinex-derivatives","SOLF0:USTF0",1765124641726,0.0499196,130.89,130.86,3.19478234]
["bitfinex-derivatives","SOLF0:USTF0",1765124642022,7.08974755,130.95,130.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124642230,6.33607743,130.94,130.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124642525,10.48974755,130.97,130.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124642724,6.32302717,130.96,130.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124643027,6.38102228,130.95,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124643325,6.32302717,130.94,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124644025,0.05799511,130.95,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124645525,7.08974755,131.0,130.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124645823,6.26085601,130.99,130.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124646130,6.26085601,130.98,130.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124646421,7.08974755,131.01,130.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124646627,7.08974755,131.01,130.94,2.37362596]
["bitfinex-derivatives","SOLF0:USTF0",1765124646628,0.05664111,130.99,130.97,3.19566645]
["bitfinex-derivatives","SOLF0:USTF0",1765124646832,6.25934991,130.98,130.97,3.19566645]
["bitfinex-derivatives","SOLF0:USTF0",1765124647417,0.05664111,130.99,130.97,3.19566645]
["bitfinex-derivatives","SOLF0:USTF0",1765124649527,3.45664111,130.99,130.97,0.05566645]
["bitfinex-derivatives","SOLF0:USTF0",1765124650525,3.45664111,130.99,130.93,106.9154]
["bitfinex-derivatives","SOLF0:USTF0",1765124650526,3.4,130.97,130.92,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765124650732,3.4,130.97,130.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124651626,0.05283921,130.96,130.94,0.05665672]
["bitfinex-derivatives","SOLF0:USTF0",1765124651826,0.05283921,130.96,130.94,3.19665672]
["bitfinex-derivatives","SOLF0:USTF0",1765124654623,3.45283921,130.96,130.94,0.05665672]
["bitfinex-derivatives","SOLF0:USTF0",1765124658229,9.42501396,130.95,130.94,0.05665672]
["bitfinex-derivatives","SOLF0:USTF0",1765124658531,3.18,130.94,130.89,72.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765124658734,3.18,130.92,130.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124659233,3.18,130.9,130.84,110.2063]
["bitfinex-derivatives","SOLF0:USTF0",1765124659437,3.18,130.9,130.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124659837,0.05437816,130.89,130.86,3.26956732]
["bitfinex-derivatives","SOLF0:USTF0",1765124660327,0.05437816,130.89,130.87,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765124660633,0.05437816,130.89,130.87,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765124661832,0.05437816,130.89,130.86,3.26956732]
["bitfinex-derivatives","SOLF0:USTF0",1765124661833,3.23437816,130.89,130.86,3.26956732]
["bitfinex-derivatives","SOLF0:USTF0",1765124662634,0.05437816,130.89,130.86,10.14616732]
["bitfinex-derivatives","SOLF0:USTF0",1765124664239,3.23437816,130.89,130.86,3.26956732]
["bitfinex-derivatives","SOLF0:USTF0",1765124667535,3.23437816,130.89,130.86,0.04956732]
["bitfinex-derivatives","SOLF0:USTF0",1765124669441,3.23437816,130.89,130.86,3.26956732]
["bitfinex-derivatives","SOLF0:USTF0",1765124671240,0.05437816,130.89,130.86,3.26956732]
["bitfinex-derivatives","SOLF0:USTF0",1765124671743,3.23437816,130.89,130.86,3.26956732]
["bitfinex-derivatives","SOLF0:USTF0",1765124676250,3.23437816,130.89,130.86,0.04956732]
["bitfinex-derivatives","SOLF0:USTF0",1765124676943,6.94824863,130.89,130.86,0.04956732]
["bitfinex-derivatives","SOLF0:USTF0",1765124677144,3.18,130.87,130.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124678054,0.05445718,130.86,130.83,3.2704007]
["bitfinex-derivatives","SOLF0:USTF0",1765124682661,3.23445718,130.86,130.83,3.2704007]
["bitfinex-derivatives","SOLF0:USTF0",1765124683858,3.23445718,130.86,130.83,0.0504007]
["bitfinex-derivatives","SOLF0:USTF0",1765124685564,10.11155718,130.86,130.83,0.0504007]
["bitfinex-derivatives","SOLF0:USTF0",1765124685757,3.18,130.85,130.83,0.0504007]
["bitfinex-derivatives","SOLF0:USTF0",1765124700376,9.5275535,130.84,130.83,0.0504007]
["bitfinex-derivatives","SOLF0:USTF0",1765124703876,6.2175535,130.84,130.83,3.4604007]
["bitfinex-derivatives","SOLF0:USTF0",1765124704077,9.5275535,130.84,130.83,0.0504007]
["bitfinex-derivatives","SOLF0:USTF0",1765124707877,0.05445718,130.86,130.83,3.4604007]
["bitfinex-derivatives","SOLF0:USTF0",1765124708082,6.23002976,130.85,130.83,3.4604007]
["bitfinex-derivatives","SOLF0:USTF0",1765124708283,0.05445718,130.86,130.83,3.4604007]
["bitfinex-derivatives","SOLF0:USTF0",1765124708470,6.22083869,130.85,130.83,3.4604007]
["bitfinex-derivatives","SOLF0:USTF0",1765124708671,3.36445718,130.86,130.83,3.4604007]
["bitfinex-derivatives","SOLF0:USTF0",1765124708877,6.22083804,130.85,130.83,3.4604007]
["bitfinex-derivatives","SOLF0:USTF0",1765124709078,3.36445718,130.86,130.83,3.4604007]
["bitfinex-derivatives","SOLF0:USTF0",1765124709477,3.36445718,130.86,130.83,10.3388007]
["bitfinex-derivatives","SOLF0:USTF0",1765124710285,6.22260008,130.85,130.83,10.3388007]
["bitfinex-derivatives","SOLF0:USTF0",1765124710486,3.36445718,130.86,130.83,10.3388007]
["bitfinex-derivatives","SOLF0:USTF0",1765124710685,6.22288656,130.85,130.83,10.3388007]
["bitfinex-derivatives","SOLF0:USTF0",1765124710885,3.36445718,130.86,130.83,10.3388007]
["bitfinex-derivatives","SOLF0:USTF0",1765124711484,3.31,130.84,130.83,0.0504007]
["bitfinex-derivatives","SOLF0:USTF0",1765124711789,3.31,130.83,130.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124712286,3.31,130.81,130.78,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1765124712787,3.36332897,130.81,130.78,10.3414247]
["bitfinex-derivatives","SOLF0:USTF0",1765124713782,3.36332897,130.81,130.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124713978,3.36332897,130.81,130.78,3.4604247]
["bitfinex-derivatives","SOLF0:USTF0",1765124716588,3.36332897,130.81,130.78,10.3414247]
["bitfinex-derivatives","SOLF0:USTF0",1765124718285,3.36332897,130.81,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124720290,0.05332897,130.81,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124723780,3.36332897,130.81,130.79,12.4793333]
["bitfinex-derivatives","SOLF0:USTF0",1765124723988,0.05332897,130.81,130.79,12.4793333]
["bitfinex-derivatives","SOLF0:USTF0",1765124724290,0.05332897,130.81,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124724896,0.05332897,130.81,130.79,12.4793333]
["bitfinex-derivatives","SOLF0:USTF0",1765124725296,0.05332897,130.81,130.79,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765124728100,3.36332897,130.81,130.79,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765124729189,6.23535011,130.8,130.79,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765124729385,6.23535011,130.8,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124729895,3.31,130.79,130.78,0.0504247]
["bitfinex-derivatives","SOLF0:USTF0",1765124730101,9.54535011,130.79,130.78,0.0504247]
["bitfinex-derivatives","SOLF0:USTF0",1765124733004,6.23535011,130.79,130.78,3.2704247]
["bitfinex-derivatives","SOLF0:USTF0",1765124733204,0.05332897,130.81,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124733498,9.52298646,130.8,130.78,0.0504247]
["bitfinex-derivatives","SOLF0:USTF0",1765124733700,3.31,130.8,130.78,0.0504247]
["bitfinex-derivatives","SOLF0:USTF0",1765124734799,3.36332897,130.81,130.78,3.2704247]
["bitfinex-derivatives","SOLF0:USTF0",1765124735001,9.52218329,130.8,130.78,3.2704247]
["bitfinex-derivatives","SOLF0:USTF0",1765124735205,3.31,130.8,130.78,3.2704247]
["bitfinex-derivatives","SOLF0:USTF0",1765124735509,0.05332897,130.81,130.78,10.1514247]
["bitfinex-derivatives","SOLF0:USTF0",1765124735798,0.05332897,130.81,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124736904,3.36332897,130.81,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124737100,0.05332897,130.81,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124737503,0.05332897,130.81,130.79,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1765124743108,0.05332897,130.81,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124743920,3.31,130.85,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124744115,6.21033897,130.84,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124744506,6.21033897,130.84,130.82,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1765124744708,0.05052338,130.84,130.82,10.15562322]
["bitfinex-derivatives","SOLF0:USTF0",1765124746813,0.05052338,130.84,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765124747006,0.05052338,130.84,130.82,10.15562322]
["bitfinex-derivatives","SOLF0:USTF0",1765124747918,0.05052338,130.84,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765124748116,3.20052338,130.84,130.82,10.14562322]
["bitfinex-derivatives","SOLF0:USTF0",1765124748415,3.20052338,130.84,130.82,3.26662322]
["bitfinex-derivatives","SOLF0:USTF0",1765124748913,0.05052338,130.84,130.82,3.26662322]
["bitfinex-derivatives","SOLF0:USTF0",1765124749310,0.05052338,130.84,130.82,10.14552322]
["bitfinex-derivatives","SOLF0:USTF0",1765124749515,0.05052338,130.84,130.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765124750816,3.15,130.88,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765124751010,11.77543648,130.9,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765124751011,6.19939422,130.87,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765124751206,10.23974755,130.9,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765124751410,6.19755017,130.89,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765124751620,6.19755017,130.88,130.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765124751815,0.05245674,130.88,130.86,3.26088578]
["bitfinex-derivatives","SOLF0:USTF0",1765124754614,3.15,130.87,130.86,0.05088578]
["bitfinex-derivatives","SOLF0:USTF0",1765124754814,9.3421136,130.87,130.86,0.05088578]
["bitfinex-derivatives","SOLF0:USTF0",1765124757816,3.15,130.86,130.79,69.03]
["bitfinex-derivatives","SOLF0:USTF0",1765124758121,3.15,130.84,130.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765124758722,3.20374214,130.83,130.81,0.05481029]
["bitfinex-derivatives","SOLF0:USTF0",1765124761423,9.43399953,130.82,130.81,0.05481029]
["bitfinex-derivatives","SOLF0:USTF0",1765124766123,9.43399953,130.82,130.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124766331,3.24,130.82,130.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124766525,3.24,130.8,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124766731,3.24,130.8,130.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124767219,0.05872385,130.79,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124769329,3.29872385,130.79,130.76,0.05622942]
["bitfinex-derivatives","SOLF0:USTF0",1765124769827,3.29872385,130.79,130.72,2.3789333]
["bitfinex-derivatives","SOLF0:USTF0",1765124769828,3.24,130.77,130.71,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765124770136,3.24,130.73,130.68,5.7889333]
["bitfinex-derivatives","SOLF0:USTF0",1765124770333,3.24,130.73,130.67,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765124770635,3.24,130.73,130.67,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1765124770830,3.29764676,130.71,130.69,0.05213858]
["bitfinex-derivatives","SOLF0:USTF0",1765124771930,0.05764676,130.71,130.69,3.46213858]
["bitfinex-derivatives","SOLF0:USTF0",1765124775536,3.29764676,130.71,130.69,0.05213858]
["bitfinex-derivatives","SOLF0:USTF0",1765124777530,5.67658006,130.71,130.69,0.05213858]
["bitfinex-derivatives","SOLF0:USTF0",1765124777739,3.34,130.7,130.64,2.3789333]
["bitfinex-derivatives","SOLF0:USTF0",1765124777940,3.34,130.68,130.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124778843,0.05311695,130.67,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124779638,3.39311695,130.67,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124780939,0.05311695,130.67,130.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124781846,3.34,130.74,130.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124782342,3.34,130.74,130.68,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1765124782841,3.39740783,130.72,130.7,0.04877321]
["bitfinex-derivatives","SOLF0:USTF0",1765124783435,0.05740783,130.72,130.7,3.33877321]
["bitfinex-derivatives","SOLF0:USTF0",1765124785541,0.05740783,130.72,130.7,10.22397321]
["bitfinex-derivatives","SOLF0:USTF0",1765124785940,0.05740783,130.72,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124788958,3.34,130.78,130.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124789856,3.39052148,130.76,130.74,0.05312]
["bitfinex-derivatives","SOLF0:USTF0",1765124795762,10.27282148,130.76,130.74,0.05312]
["bitfinex-derivatives","SOLF0:USTF0",1765124795950,3.34,130.75,130.74,0.05312]
["bitfinex-derivatives","SOLF0:USTF0",1765124796260,9.46614395,130.75,130.74,0.05312]
["bitfinex-derivatives","SOLF0:USTF0",1765124796457,3.34,130.74,130.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124797451,3.34,130.72,130.7,0.04941488]
["bitfinex-derivatives","SOLF0:USTF0",1765124797759,3.34,130.72,130.7,3.33941488]
["bitfinex-derivatives","SOLF0:USTF0",1765124797960,0.04844272,130.73,130.7,3.33941488]
["bitfinex-derivatives","SOLF0:USTF0",1765124798158,3.38844272,130.73,130.7,3.33941488]
["bitfinex-derivatives","SOLF0:USTF0",1765124799667,0.04844272,130.73,130.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124800663,0.04844272,130.73,130.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124801362,10.42974755,130.78,130.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124801668,6.14618,130.77,130.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124801858,6.14618,130.76,130.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124802169,3.34,130.78,130.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124802357,6.20236595,130.77,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124802559,6.14999109,130.76,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124803161,0.05237486,130.77,130.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124805268,0.05237486,130.77,130.75,10.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765124805468,0.05237486,130.77,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124805672,7.08974755,130.82,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124805969,9.48013195,130.81,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124806167,6.14013195,130.8,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124806365,3.34,130.81,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124806564,3.34,130.81,130.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124806565,6.1414584,130.8,130.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124806770,0.055958,130.8,130.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124807575,3.395958,130.8,130.77,6.93048151]
["bitfinex-derivatives","SOLF0:USTF0",1765124807762,3.395958,130.8,130.77,10.34048151]
["bitfinex-derivatives","SOLF0:USTF0",1765124807967,3.395958,130.8,130.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124808659,0.055958,130.8,130.78,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1765124808863,0.055958,130.8,130.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124809064,6.19907259,130.8,130.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124809772,6.19981409,130.8,130.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124809968,0.055958,130.8,130.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124811172,3.305958,130.8,130.77,65.84888151]
["bitfinex-derivatives","SOLF0:USTF0",1765124811373,6.14504586,130.79,130.77,0.04888151]
["bitfinex-derivatives","SOLF0:USTF0",1765124811567,3.25,130.79,130.77,0.04888151]
["bitfinex-derivatives","SOLF0:USTF0",1765124812077,9.39551227,130.78,130.77,0.04888151]
["bitfinex-derivatives","SOLF0:USTF0",1765124812570,0.055958,130.8,130.77,3.45888151]
["bitfinex-derivatives","SOLF0:USTF0",1765124813675,0.055958,130.8,130.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765124814477,0.055958,130.8,130.78,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1765124816969,0.055958,130.8,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124817481,3.15,130.86,130.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124817679,3.15,130.85,130.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124818674,3.20286503,130.85,130.82,3.11971949]
["bitfinex-derivatives","SOLF0:USTF0",1765124819880,3.20286503,130.85,130.82,0.04971949]
["bitfinex-derivatives","SOLF0:USTF0",1765124820686,3.20286503,130.85,130.82,9.99861949]
["bitfinex-derivatives","SOLF0:USTF0",1765124821074,3.20286503,130.85,130.82,6.92861949]
["bitfinex-derivatives","SOLF0:USTF0",1765124821369,0.05286503,130.85,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124821576,0.05286503,130.85,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124825886,0.05286503,130.85,130.83,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1765124826083,0.05286503,130.85,130.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124826573,10.82440356,130.91,130.82,0.04971949]
["bitfinex-derivatives","SOLF0:USTF0",1765124826574,3.15,130.9,130.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124827280,3.15,130.88,130.83,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1765124827479,3.15,130.88,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124827684,3.15,130.86,130.84,0.04955611]
["bitfinex-derivatives","SOLF0:USTF0",1765124828379,3.15,130.85,130.79,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1765124828580,3.15,130.83,130.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124829388,3.19847263,130.82,130.79,0.05119977]
["bitfinex-derivatives","SOLF0:USTF0",1765124832491,0.04847263,130.82,130.79,3.12119977]
["bitfinex-derivatives","SOLF0:USTF0",1765124833991,0.04847263,130.82,130.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124834195,6.12157991,130.87,130.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124834387,3.15,130.88,130.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124834582,3.15,130.86,130.8,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765124834788,3.15,130.86,130.8,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1765124835188,0.04848179,130.84,130.82,0.05492153]
["bitfinex-derivatives","SOLF0:USTF0",1765124835498,0.04848179,130.84,130.82,3.12492153]
["bitfinex-derivatives","SOLF0:USTF0",1765124838496,0.04848179,130.84,130.82,10.00382153]
["bitfinex-derivatives","SOLF0:USTF0",1765124838699,0.04848179,130.84,130.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124839298,3.18848179,130.84,130.82,6.93382153]
["bitfinex-derivatives","SOLF0:USTF0",1765124839503,3.18848179,130.84,130.82,0.05492153]
["bitfinex-derivatives","SOLF0:USTF0",1765124843912,3.14,130.82,130.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124844611,3.14,130.81,130.76,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1765124845002,3.19791856,130.8,130.77,0.04856276]
["bitfinex-derivatives","SOLF0:USTF0",1765124847102,3.19791856,130.8,130.77,3.11856276]
["bitfinex-derivatives","SOLF0:USTF0",1765124848210,3.19791856,130.8,130.77,0.04856276]
["bitfinex-derivatives","SOLF0:USTF0",1765124848413,3.14,130.78,130.77,0.04856276]
["bitfinex-derivatives","SOLF0:USTF0",1765124848712,9.28738857,130.78,130.77,0.04856276]
["bitfinex-derivatives","SOLF0:USTF0",1765124849906,3.14,130.77,130.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124850904,3.18965629,130.76,130.74,0.05520191]
["bitfinex-derivatives","SOLF0:USTF0",1765124853515,0.04965629,130.76,130.74,3.12520191]
["bitfinex-derivatives","SOLF0:USTF0",1765124853707,3.18965629,130.76,130.74,0.05520191]
["bitfinex-derivatives","SOLF0:USTF0",1765124857415,0.04965629,130.76,130.74,5.50586691]
["bitfinex-derivatives","SOLF0:USTF0",1765124857714,0.04965629,130.76,130.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124859209,6.1224574,130.8,130.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124859512,3.14,130.8,130.77,5.450665]
["bitfinex-derivatives","SOLF0:USTF0",1765124860309,3.19210489,130.8,130.77,5.50627007]
["bitfinex-derivatives","SOLF0:USTF0",1765124860514,3.19210489,130.8,130.77,12.38787007]
["bitfinex-derivatives","SOLF0:USTF0",1765124860716,0.05210489,130.8,130.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124861414,3.19210489,130.8,130.77,0.05560507]
["bitfinex-derivatives","SOLF0:USTF0",1765124863917,3.19210489,130.8,130.77,3.12560507]
["bitfinex-derivatives","SOLF0:USTF0",1765124865017,0.05210489,130.8,130.77,3.12560507]
["bitfinex-derivatives","SOLF0:USTF0",1765124866111,0.05210489,130.8,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124869606,10.1078,130.85,130.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765124869812,3.23,130.85,130.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765124870711,0.05402563,130.84,130.82,0.05213878]
["bitfinex-derivatives","SOLF0:USTF0",1765124871420,3.19402563,130.84,130.82,0.05213878]
["bitfinex-derivatives","SOLF0:USTF0",1765124872322,0.05402563,130.84,130.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765124876426,3.14,130.91,130.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765124876617,3.14,130.91,130.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765124877327,0.05842896,130.9,130.87,3.30513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124877626,3.19842896,130.9,130.87,3.30513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124878327,5.57909396,130.9,130.87,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124878527,3.14,130.89,130.87,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124880225,2.43909396,130.9,130.87,3.30513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124880528,3.19842896,130.9,130.87,3.30513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124880720,0.05842896,130.9,130.87,3.30513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124882630,0.05842896,130.9,130.88,10.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765124882832,0.05842896,130.9,130.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124884631,0.05842896,130.9,130.88,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1765124884925,3.23842896,130.9,130.87,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124885130,5.61909396,130.9,130.87,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124885330,5.560665,130.88,130.87,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124885924,7.080665,130.88,130.87,0.05513033]
["bitfinex-derivatives","SOLF0:USTF0",1765124886430,3.18,130.87,130.83,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765124887130,3.18,130.85,130.81,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1765124887332,0.0485892,130.84,130.82,3.34389633]
["bitfinex-derivatives","SOLF0:USTF0",1765124888733,0.0485892,130.84,130.82,10.22279633]
["bitfinex-derivatives","SOLF0:USTF0",1765124889441,0.0485892,130.84,130.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124890237,3.2285892,130.84,130.82,0.05389633]
["bitfinex-derivatives","SOLF0:USTF0",1765124890431,0.0485892,130.84,130.82,3.34389633]
["bitfinex-derivatives","SOLF0:USTF0",1765124895337,0.0485892,130.84,130.82,10.22289633]
["bitfinex-derivatives","SOLF0:USTF0",1765124895540,0.0485892,130.84,130.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124897925,0.0485892,130.84,130.83,5.670665]
["bitfinex-derivatives","SOLF0:USTF0",1765124898129,3.23,130.9,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124898533,3.23,130.92,130.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124899136,0.05763413,130.9,130.88,3.17494915]
["bitfinex-derivatives","SOLF0:USTF0",1765124901844,3.28763413,130.9,130.88,0.05494915]
["bitfinex-derivatives","SOLF0:USTF0",1765124905257,10.16263413,130.9,130.88,0.05494915]
["bitfinex-derivatives","SOLF0:USTF0",1765124905451,3.23,130.89,130.88,0.05494915]
["bitfinex-derivatives","SOLF0:USTF0",1765124906147,3.28763413,130.9,130.88,0.05494915]
["bitfinex-derivatives","SOLF0:USTF0",1765124910755,10.16273413,130.9,130.88,0.05494915]
["bitfinex-derivatives","SOLF0:USTF0",1765124910960,9.30664649,130.89,130.88,0.05494915]
["bitfinex-derivatives","SOLF0:USTF0",1765124911656,3.23,130.88,130.85,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765124911854,0.05763413,130.9,130.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124911855,3.23,130.86,130.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124912650,3.28708127,130.86,130.83,3.17695639]
["bitfinex-derivatives","SOLF0:USTF0",1765124913058,0.05708127,130.86,130.83,3.17695639]
["bitfinex-derivatives","SOLF0:USTF0",1765124917060,0.05708127,130.86,130.83,10.05535639]
["bitfinex-derivatives","SOLF0:USTF0",1765124917258,0.05708127,130.86,130.83,3.17695639]
["bitfinex-derivatives","SOLF0:USTF0",1765124918465,0.05708127,130.86,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124920764,7.10880664,130.91,130.86,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765124920963,9.31041926,130.9,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124921167,6.08041926,130.89,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124921466,6.08041926,130.88,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765124921863,6.08041926,130.88,130.86,0.04985822]
["bitfinex-derivatives","SOLF0:USTF0",1765124921864,9.31041926,130.88,130.86,0.04985822]
["bitfinex-derivatives","SOLF0:USTF0",1765124922052,3.23,130.88,130.86,3.16985822]
["bitfinex-derivatives","SOLF0:USTF0",1765124922253,3.27941115,130.89,130.86,3.16985822]
["bitfinex-derivatives","SOLF0:USTF0",1765124922563,3.23,130.87,130.86,0.04985822]
["bitfinex-derivatives","SOLF0:USTF0",1765124922770,9.31076141,130.87,130.86,0.04985822]
["bitfinex-derivatives","SOLF0:USTF0",1765124935476,9.31076141,130.87,130.82,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1765124935667,13.98480664,130.88,130.82,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765124935668,3.13,130.85,130.82,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765124936080,3.13,130.85,130.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124936682,3.13,130.85,130.81,3.20901405]
["bitfinex-derivatives","SOLF0:USTF0",1765124936683,0.05049088,130.84,130.81,3.20901405]
["bitfinex-derivatives","SOLF0:USTF0",1765124937080,3.18049088,130.84,130.81,3.20901405]
["bitfinex-derivatives","SOLF0:USTF0",1765124939878,0.05049088,130.84,130.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124941288,0.05049088,130.84,130.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124947691,10.23880664,130.89,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124947888,6.09322726,130.88,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124948090,3.13,130.9,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124948384,7.10880664,130.91,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124948385,6.08051201,130.89,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124948583,6.08051201,130.88,130.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124948782,0.05415591,130.87,130.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124948984,0.05128073,130.88,130.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765124950491,0.05128073,130.88,130.85,3.20964827]
["bitfinex-derivatives","SOLF0:USTF0",1765124950492,3.18128073,130.88,130.85,3.20964827]
["bitfinex-derivatives","SOLF0:USTF0",1765124950682,9.21125169,130.87,130.85,3.20964827]
["bitfinex-derivatives","SOLF0:USTF0",1765124950880,3.13,130.87,130.85,3.20964827]
["bitfinex-derivatives","SOLF0:USTF0",1765124951792,3.13,130.87,130.85,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1765124955290,9.2146494,130.86,130.85,0.04964827]
["bitfinex-derivatives","SOLF0:USTF0",1765124976990,3.11,130.84,130.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124977194,9.19342838,130.83,130.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124977404,3.11,130.83,130.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124978101,3.16640544,130.83,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124979402,3.16640544,130.83,130.81,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765124979403,0.05640544,130.83,130.81,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1765124979602,0.05640544,130.83,130.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124980498,9.24873345,130.83,130.8,5.71569339]
["bitfinex-derivatives","SOLF0:USTF0",1765124980693,3.11,130.82,130.8,5.71569339]
["bitfinex-derivatives","SOLF0:USTF0",1765124981700,3.11,130.82,130.8,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1765124983602,9.19016909,130.81,130.8,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1765124984107,3.11,130.81,130.8,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1765124986205,3.11,130.82,130.8,10.21849822]
["bitfinex-derivatives","SOLF0:USTF0",1765124986508,3.16640544,130.83,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765124987302,3.16640544,130.83,130.8,9.30569339]
["bitfinex-derivatives","SOLF0:USTF0",1765124987502,3.16640544,130.83,130.8,12.59569339]
["bitfinex-derivatives","SOLF0:USTF0",1765124987915,3.16640544,130.83,130.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765124992214,3.16640544,130.83,130.8,12.44569339]
["bitfinex-derivatives","SOLF0:USTF0",1765124994619,3.16640544,130.83,130.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125002415,3.16640544,130.83,130.8,6.92849822]
["bitfinex-derivatives","SOLF0:USTF0",1765125002718,3.24,130.81,130.8,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1765125002919,6.06654213,130.81,130.8,3.37849822]
["bitfinex-derivatives","SOLF0:USTF0",1765125003221,9.30654213,130.81,130.8,0.04849822]
["bitfinex-derivatives","SOLF0:USTF0",1765125003824,3.24,130.8,130.76,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765125004025,3.24,130.78,130.76,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1765125004420,10.38355448,130.83,130.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765125004620,6.06479456,130.82,130.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765125004819,0.05561078,130.82,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125005218,0.05561078,130.82,130.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765125005619,3.29561078,130.82,130.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765125007430,0.05561078,130.82,130.8,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765125007729,3.29561078,130.82,130.8,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765125010134,0.05561078,130.82,130.8,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1765125013228,0.05561078,130.82,130.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765125016727,3.29561078,130.82,130.79,5.76022628]
["bitfinex-derivatives","SOLF0:USTF0",1765125017027,3.29561078,130.82,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125017420,9.29992992,130.81,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125017624,3.24,130.81,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125018131,3.25561078,130.82,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125019129,6.06101427,130.81,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125019329,3.25561078,130.82,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125019532,6.06099171,130.81,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125019829,3.25561078,130.82,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125020029,6.06099171,130.81,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125020328,3.25561078,130.82,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125020529,6.06177565,130.81,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125020734,3.25561078,130.82,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125020931,6.06177565,130.81,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125021134,3.25561078,130.82,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125021434,6.06235668,130.81,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125021635,3.25561078,130.82,130.79,3.38303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125021827,0.05561078,130.82,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125023737,0.05561078,130.82,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125025133,0.05561078,130.82,130.8,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765125025134,3.25561078,130.82,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125027030,3.25561078,130.82,130.79,72.53353111]
["bitfinex-derivatives","SOLF0:USTF0",1765125027223,3.25561078,130.82,130.79,68.80303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125027428,3.25561078,130.82,130.79,65.65303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125027625,3.2,130.8,130.79,0.05303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125027829,9.25501698,130.8,130.79,0.05303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125028031,16.39857146,130.8,130.79,0.05303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125028232,9.25501698,130.8,130.79,0.05303111]
["bitfinex-derivatives","SOLF0:USTF0",1765125028433,3.2,130.79,130.75,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1765125028628,3.2,130.77,130.75,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1765125029129,3.2,130.8,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125029325,6.05263487,130.79,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125029533,0.05808336,130.79,130.76,3.20394056]
["bitfinex-derivatives","SOLF0:USTF0",1765125029734,0.05808336,130.79,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125031340,0.05808336,130.79,130.77,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765125031636,0.05808336,130.79,130.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125036335,3.2,130.84,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125036646,9.24923401,130.83,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125036945,3.2,130.83,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125037331,0.05275408,130.82,130.8,3.19895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125045749,0.05275408,130.82,130.8,10.07895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125045945,0.05275408,130.82,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125057269,3.2,130.85,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125057467,6.04151628,130.84,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125057673,3.2,130.85,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125057862,6.04151512,130.84,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125058061,3.2,130.85,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125058261,6.04151512,130.84,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125058461,3.25575065,130.85,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125058665,6.04117439,130.84,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125058870,3.25575065,130.85,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125066677,0.05575065,130.85,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125067669,3.45575065,130.85,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125068669,3.45575065,130.85,130.8,0.04895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125068868,3.4,130.83,130.8,3.38895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125069172,3.4,130.83,130.8,0.04895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125069369,3.4,130.83,130.8,3.38895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125070176,3.4,130.84,130.8,3.38895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125070380,9.43889877,130.83,130.8,3.38895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125070573,3.4,130.83,130.8,3.38895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125071477,3.4,130.84,130.8,3.38895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125071982,9.43907628,130.83,130.8,3.38895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125072190,3.4,130.82,130.8,3.38895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125072372,3.44957008,130.82,130.8,3.38895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125072980,0.04957008,130.82,130.8,3.38895189]
["bitfinex-derivatives","SOLF0:USTF0",1765125073483,0.04957008,130.82,130.8,10.26875189]
["bitfinex-derivatives","SOLF0:USTF0",1765125073683,10.54355448,130.87,130.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125073882,9.44152666,130.86,130.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125074079,6.04152666,130.85,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125074377,6.041375,130.84,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125074579,0.04890744,130.84,130.82,3.39592365]
["bitfinex-derivatives","SOLF0:USTF0",1765125075279,3.44890744,130.84,130.82,3.39592365]
["bitfinex-derivatives","SOLF0:USTF0",1765125075483,3.44890744,130.84,130.82,0.05592365]
["bitfinex-derivatives","SOLF0:USTF0",1765125075792,3.44890744,130.84,130.82,3.39592365]
["bitfinex-derivatives","SOLF0:USTF0",1765125076083,0.04890744,130.84,130.82,3.39592365]
["bitfinex-derivatives","SOLF0:USTF0",1765125076584,6.04513499,130.83,130.82,3.39592365]
["bitfinex-derivatives","SOLF0:USTF0",1765125077280,11.28149429,130.83,130.72,3.7163593]
["bitfinex-derivatives","SOLF0:USTF0",1765125077470,3.4,130.79,130.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125077781,16.00673499,130.78,130.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125077974,6.04513499,130.77,130.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125078176,9.9616,130.78,130.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125078372,0.05741365,130.76,130.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125078573,6.04605093,130.75,130.74,0.05702552]
["bitfinex-derivatives","SOLF0:USTF0",1765125078776,3.08,130.75,130.74,0.05702552]
["bitfinex-derivatives","SOLF0:USTF0",1765125078972,9.12590178,130.75,130.74,0.05702552]
["bitfinex-derivatives","SOLF0:USTF0",1765125079181,3.08,130.74,130.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125079590,3.08,130.72,130.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125080082,0.05868678,130.71,130.69,3.19838574]
["bitfinex-derivatives","SOLF0:USTF0",1765125080278,3.13868678,130.71,130.69,0.05838574]
["bitfinex-derivatives","SOLF0:USTF0",1765125080786,3.08,130.7,130.69,0.05838574]
["bitfinex-derivatives","SOLF0:USTF0",1765125080987,0.05868678,130.71,130.69,0.05838574]
["bitfinex-derivatives","SOLF0:USTF0",1765125080988,6.94388678,130.71,130.69,0.05838574]
["bitfinex-derivatives","SOLF0:USTF0",1765125081188,10.02388678,130.71,130.69,0.05838574]
["bitfinex-derivatives","SOLF0:USTF0",1765125081485,3.08,130.7,130.69,0.05838574]
["bitfinex-derivatives","SOLF0:USTF0",1765125081985,9.966,130.69,130.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125082189,3.08,130.68,130.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125082785,3.08,130.66,130.65,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1765125082989,3.08,130.62,130.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125083691,3.08,130.62,130.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125083887,3.08,130.62,130.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125083888,0.05417044,130.6,130.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125085480,6.8874,130.67,130.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125085681,3.08,130.64,130.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125085986,6.8893,130.63,130.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125086184,3.08,130.62,130.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125086576,3.08,130.62,130.55,3.7163593]
["bitfinex-derivatives","SOLF0:USTF0",1765125086577,0.05554655,130.6,130.58,3.19223772]
["bitfinex-derivatives","SOLF0:USTF0",1765125088089,3.13554655,130.6,130.58,0.05223772]
["bitfinex-derivatives","SOLF0:USTF0",1765125088981,3.08,130.59,130.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125089287,3.08,130.58,130.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125090091,9.972,130.58,130.55,3.19649363]
["bitfinex-derivatives","SOLF0:USTF0",1765125090386,5.52224768,130.6,130.55,3.19649363]
["bitfinex-derivatives","SOLF0:USTF0",1765125090591,3.08,130.59,130.55,3.19649363]
["bitfinex-derivatives","SOLF0:USTF0",1765125091589,5.46670113,130.56,130.55,0.05649363]
["bitfinex-derivatives","SOLF0:USTF0",1765125091793,5.46670113,130.56,130.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125092781,0.05097605,130.54,130.52,0.05083628]
["bitfinex-derivatives","SOLF0:USTF0",1765125093088,0.05097605,130.54,130.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125097295,0.05097605,130.54,130.53,5.52670113]
["bitfinex-derivatives","SOLF0:USTF0",1765125100692,0.05097605,130.54,130.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125101097,2.38670113,130.58,130.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125101303,3.08,130.59,130.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765125102194,3.13577465,130.58,130.55,3.19156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125103694,5.52247578,130.58,130.55,3.19156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125104388,2.44247578,130.58,130.55,3.19156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125105296,0.05577465,130.58,130.55,3.19156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125106190,3.13577465,130.58,130.55,3.19156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125106391,12.41437578,130.58,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125106595,3.08,130.57,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125107204,9.9724,130.57,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125107400,3.08,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125107903,5.46670113,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125110006,3.08,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125110306,5.46670113,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125111308,11.40609641,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125111614,11.40602918,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125112109,5.46670113,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125112906,11.40986565,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125113409,11.40968649,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125113909,9.02298536,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125114110,71.15670113,130.57,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125114312,5.95162707,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125114616,71.15670113,130.57,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125114799,0.05577465,130.58,130.55,3.44156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125115000,3.16577465,130.58,130.55,3.44156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125116415,3.42,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125116604,9.38254701,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125120413,16.52610149,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125121214,9.38254701,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125122309,16.45099975,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125123909,9.38254701,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125124113,16.484,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125124303,9.38254701,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125125314,18.77905019,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125126016,9.38254701,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125126214,5.96254701,130.56,130.55,3.22156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125126621,5.96254701,130.56,130.55,5.60826342]
["bitfinex-derivatives","SOLF0:USTF0",1765125127012,0.05577465,130.58,130.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125127213,5.8559635,130.57,130.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125127808,5.8559635,130.57,130.55,5.60826342]
["bitfinex-derivatives","SOLF0:USTF0",1765125128012,3.47577465,130.58,130.55,5.60826342]
["bitfinex-derivatives","SOLF0:USTF0",1765125128310,5.78671774,130.57,130.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125128911,0.05577465,130.58,130.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125129720,5.78897468,130.57,130.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125130714,9.20897468,130.57,130.55,3.22156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125131017,5.79141377,130.56,130.55,3.22156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125131213,3.42,130.57,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125131411,0.05577465,130.58,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125131412,9.21218622,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125132108,11.59888735,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125132517,18.72197426,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125133316,11.59888735,130.56,130.55,0.05156229]
["bitfinex-derivatives","SOLF0:USTF0",1765125133519,3.42,130.55,130.5,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1765125133722,3.42,130.53,130.5,68.81]
["bitfinex-derivatives","SOLF0:USTF0",1765125133910,9.21218622,130.52,130.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125134107,5.79218622,130.51,130.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125134311,3.42,130.52,130.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125134508,0.05469211,130.52,130.5,3.22353533]
["bitfinex-derivatives","SOLF0:USTF0",1765125135515,3.47469211,130.52,130.5,3.22353533]
["bitfinex-derivatives","SOLF0:USTF0",1765125135716,0.05469211,130.52,130.5,3.22353533]
["bitfinex-derivatives","SOLF0:USTF0",1765125136911,0.05469211,130.52,130.5,5.61023646]
["bitfinex-derivatives","SOLF0:USTF0",1765125137315,0.05469211,130.52,130.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125137818,3.29469211,130.52,130.5,0.05353533]
["bitfinex-derivatives","SOLF0:USTF0",1765125138821,3.24,130.51,130.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125139130,3.24,130.49,130.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125139622,3.24,130.48,130.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125139820,3.24,130.5,130.45,0.05200663]
["bitfinex-derivatives","SOLF0:USTF0",1765125140014,0.04981742,130.47,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125140214,0.04981742,130.47,130.45,0.05200663]
["bitfinex-derivatives","SOLF0:USTF0",1765125140621,3.28981742,130.47,130.45,0.05200663]
["bitfinex-derivatives","SOLF0:USTF0",1765125143521,5.62670113,130.46,130.45,0.05200663]
["bitfinex-derivatives","SOLF0:USTF0",1765125143826,3.24,130.45,130.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125144727,3.29776175,130.44,130.42,0.05790965]
["bitfinex-derivatives","SOLF0:USTF0",1765125146525,0.05776175,130.44,130.42,3.17790965]
["bitfinex-derivatives","SOLF0:USTF0",1765125146722,3.24,130.48,130.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125147431,3.24,130.48,130.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125147830,3.29160793,130.48,130.45,3.1757418]
["bitfinex-derivatives","SOLF0:USTF0",1765125149321,0.05160793,130.48,130.45,3.1757418]
["bitfinex-derivatives","SOLF0:USTF0",1765125150523,3.29160793,130.48,130.45,3.1757418]
["bitfinex-derivatives","SOLF0:USTF0",1765125150717,0.05160793,130.48,130.45,3.1757418]
["bitfinex-derivatives","SOLF0:USTF0",1765125152431,0.05160793,130.48,130.45,10.0740418]
["bitfinex-derivatives","SOLF0:USTF0",1765125152632,0.05160793,130.48,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125153033,3.29160793,130.48,130.45,3.1757418]
["bitfinex-derivatives","SOLF0:USTF0",1765125153535,0.05160793,130.48,130.45,10.0739418]
["bitfinex-derivatives","SOLF0:USTF0",1765125153832,0.05160793,130.48,130.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125157237,3.24,130.53,130.46,6.85608566]
["bitfinex-derivatives","SOLF0:USTF0",1765125157436,3.24,130.55,130.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125157844,3.24,130.55,130.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125158346,0.0528153,130.53,130.5,3.1739234]
["bitfinex-derivatives","SOLF0:USTF0",1765125158540,3.2928153,130.53,130.5,0.0539234]
["bitfinex-derivatives","SOLF0:USTF0",1765125160344,3.24,130.51,130.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125160948,3.24,130.49,130.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125161447,0.05540655,130.47,130.45,3.17716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125163249,3.29540655,130.47,130.45,0.05716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125167149,0.05540655,130.47,130.45,3.17716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125167845,3.30540655,130.47,130.45,0.05716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125170565,0.05540655,130.47,130.45,3.14716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125171554,3.30540655,130.47,130.45,0.05716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125175248,0.05540655,130.47,130.45,3.22716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125175456,3.41540655,130.47,130.45,3.22716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125175858,0.05540655,130.47,130.45,3.22716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125176660,3.41540655,130.47,130.45,3.22716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125178257,0.05540655,130.47,130.45,3.22716373]
["bitfinex-derivatives","SOLF0:USTF0",1765125182262,0.05540655,130.47,130.45,6.96324939]
["bitfinex-derivatives","SOLF0:USTF0",1765125182462,0.05540655,130.47,130.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125184763,3.36,130.53,130.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125185370,3.36,130.52,130.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125185769,0.05337838,130.51,130.48,3.22172894]
["bitfinex-derivatives","SOLF0:USTF0",1765125186365,3.41337838,130.51,130.48,3.22172894]
["bitfinex-derivatives","SOLF0:USTF0",1765125187373,0.05337838,130.51,130.48,3.22172894]
["bitfinex-derivatives","SOLF0:USTF0",1765125193176,3.41337838,130.51,130.48,0.05172894]
["bitfinex-derivatives","SOLF0:USTF0",1765125193875,3.41337838,130.51,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125194075,3.36,130.49,130.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125194683,0.057932,130.47,130.45,0.05593298]
["bitfinex-derivatives","SOLF0:USTF0",1765125195081,3.417932,130.47,130.45,0.05593298]
["bitfinex-derivatives","SOLF0:USTF0",1765125195981,0.057932,130.47,130.45,3.22593298]
["bitfinex-derivatives","SOLF0:USTF0",1765125199776,0.057932,130.47,130.45,10.12423298]
["bitfinex-derivatives","SOLF0:USTF0",1765125200084,0.057932,130.47,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765125206782,3.28,130.52,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765125207775,0.05378932,130.5,130.48,3.2683782]
["bitfinex-derivatives","SOLF0:USTF0",1765125210294,3.33378932,130.5,130.48,3.2683782]
["bitfinex-derivatives","SOLF0:USTF0",1765125211480,3.33378932,130.5,130.48,0.0583782]
["bitfinex-derivatives","SOLF0:USTF0",1765125214189,5.67017792,130.49,130.48,0.0583782]
["bitfinex-derivatives","SOLF0:USTF0",1765125217994,3.28,130.48,130.43,5.60017792]
["bitfinex-derivatives","SOLF0:USTF0",1765125218396,3.28,130.48,130.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765125218895,3.33142791,130.47,130.45,0.04862061]
["bitfinex-derivatives","SOLF0:USTF0",1765125220998,3.33142791,130.47,130.45,3.25862061]
["bitfinex-derivatives","SOLF0:USTF0",1765125221198,0.05142791,130.47,130.45,3.25862061]
["bitfinex-derivatives","SOLF0:USTF0",1765125221498,3.33142791,130.47,130.45,3.25862061]
["bitfinex-derivatives","SOLF0:USTF0",1765125222094,0.05142791,130.47,130.45,3.25862061]
["bitfinex-derivatives","SOLF0:USTF0",1765125222593,0.05142791,130.47,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765125223600,3.28,130.49,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765125224684,3.32934237,130.49,130.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765125225600,3.32934237,130.49,130.46,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765125225794,0.04934237,130.49,130.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765125227906,3.1,130.54,130.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765125228096,3.1,130.54,130.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765125228996,0.05626726,130.53,130.51,3.31170183]
["bitfinex-derivatives","SOLF0:USTF0",1765125229202,0.05626726,130.53,130.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765125230893,3.1,130.59,130.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765125231097,3.1,130.59,130.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765125231490,2.39017792,130.6,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765125231696,3.1,130.6,130.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765125231896,0.05872001,130.59,130.57,0.05833559]
["bitfinex-derivatives","SOLF0:USTF0",1765125233105,0.05872001,130.59,130.57,3.31833559]
["bitfinex-derivatives","SOLF0:USTF0",1765125234393,3.15872001,130.59,130.57,3.31833559]
["bitfinex-derivatives","SOLF0:USTF0",1765125234593,0.05872001,130.59,130.57,3.31833559]
["bitfinex-derivatives","SOLF0:USTF0",1765125234900,0.05872001,130.59,130.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765125235810,12.46777792,130.66,130.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765125236007,12.46777792,130.66,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125236205,5.58017792,130.66,130.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125236510,3.19,130.68,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125236705,107.1029,130.71,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125236706,5.58017792,130.7,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125237008,5.58017792,130.7,130.65,0.05089268]
["bitfinex-derivatives","SOLF0:USTF0",1765125237009,3.23996295,130.67,130.65,0.05089268]
["bitfinex-derivatives","SOLF0:USTF0",1765125237203,0.04996295,130.67,130.65,3.27089268]
["bitfinex-derivatives","SOLF0:USTF0",1765125237906,3.23996295,130.67,130.65,0.05089268]
["bitfinex-derivatives","SOLF0:USTF0",1765125238503,5.58017792,130.66,130.65,0.05089268]
["bitfinex-derivatives","SOLF0:USTF0",1765125239610,3.19,130.66,130.65,0.05089268]
["bitfinex-derivatives","SOLF0:USTF0",1765125240103,5.58017792,130.66,130.65,0.05089268]
["bitfinex-derivatives","SOLF0:USTF0",1765125241109,0.04996295,130.67,130.65,0.05089268]
["bitfinex-derivatives","SOLF0:USTF0",1765125241696,3.23996295,130.67,130.65,0.05089268]
["bitfinex-derivatives","SOLF0:USTF0",1765125242814,5.58017792,130.66,130.65,0.05089268]
["bitfinex-derivatives","SOLF0:USTF0",1765125243003,3.19,130.65,130.59,5.61017792]
["bitfinex-derivatives","SOLF0:USTF0",1765125243203,3.19,130.65,130.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125243404,3.19,130.63,130.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125243706,5.58017792,130.64,130.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125243907,3.19,130.63,130.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125244106,3.24570725,130.63,130.6,3.26955549]
["bitfinex-derivatives","SOLF0:USTF0",1765125245315,0.05570725,130.63,130.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125246998,5.58017792,130.68,130.62,5.61017792]
["bitfinex-derivatives","SOLF0:USTF0",1765125247409,3.19,130.68,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125247822,3.19,130.67,130.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125248116,107.1105,130.7,130.63,0.05391771]
["bitfinex-derivatives","SOLF0:USTF0",1765125248117,3.24712647,130.65,130.63,0.05391771]
["bitfinex-derivatives","SOLF0:USTF0",1765125248313,3.24046771,130.65,130.63,0.05391771]
["bitfinex-derivatives","SOLF0:USTF0",1765125249116,0.05046771,130.65,130.63,3.27391771]
["bitfinex-derivatives","SOLF0:USTF0",1765125249507,3.24046771,130.65,130.63,0.05391771]
["bitfinex-derivatives","SOLF0:USTF0",1765125250816,0.05046771,130.65,130.63,0.05391771]
["bitfinex-derivatives","SOLF0:USTF0",1765125252413,3.24046771,130.65,130.63,0.05391771]
["bitfinex-derivatives","SOLF0:USTF0",1765125253318,0.05046771,130.65,130.63,3.27391771]
["bitfinex-derivatives","SOLF0:USTF0",1765125254119,0.05046771,130.65,130.63,10.16271771]
["bitfinex-derivatives","SOLF0:USTF0",1765125254419,0.05046771,130.65,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125254620,5.58017792,130.71,130.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125254815,3.19,130.7,130.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125255726,2.39017792,130.71,130.63,72.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765125255727,3.19,130.68,130.67,0.05562567]
["bitfinex-derivatives","SOLF0:USTF0",1765125256619,3.19,130.68,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125256816,3.19,130.68,130.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125257125,3.19,130.69,130.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125257721,0.05721024,130.68,130.66,3.28147274]
["bitfinex-derivatives","SOLF0:USTF0",1765125261523,0.05721024,130.68,130.66,5.67165066]
["bitfinex-derivatives","SOLF0:USTF0",1765125262119,0.05721024,130.68,130.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765125264424,3.15721024,130.68,130.66,3.28147274]
["bitfinex-derivatives","SOLF0:USTF0",1765125264732,0.05721024,130.68,130.66,3.28147274]
["bitfinex-derivatives","SOLF0:USTF0",1765125265026,3.15721024,130.68,130.66,0.05147274]
["bitfinex-derivatives","SOLF0:USTF0",1765125265230,3.1,130.67,130.66,0.05147274]
["bitfinex-derivatives","SOLF0:USTF0",1765125268632,10.04391024,130.68,130.66,0.05147274]
["bitfinex-derivatives","SOLF0:USTF0",1765125268834,3.1,130.67,130.66,0.05147274]
["bitfinex-derivatives","SOLF0:USTF0",1765125270123,3.1,130.67,130.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765125270428,3.1,130.66,130.62,5.62017792]
["bitfinex-derivatives","SOLF0:USTF0",1765125270733,3.1,130.66,130.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765125271235,3.15717998,130.65,130.63,0.05000012]
["bitfinex-derivatives","SOLF0:USTF0",1765125271528,0.05717998,130.65,130.63,3.28000012]
["bitfinex-derivatives","SOLF0:USTF0",1765125272026,3.15717998,130.65,130.63,0.05000012]
["bitfinex-derivatives","SOLF0:USTF0",1765125274032,0.05717998,130.65,130.63,3.28000012]
["bitfinex-derivatives","SOLF0:USTF0",1765125287137,0.05717998,130.65,130.63,10.16890012]
["bitfinex-derivatives","SOLF0:USTF0",1765125287338,0.05717998,130.65,130.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765125288037,3.1,130.71,130.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765125288936,0.04822388,130.69,130.67,0.05019331]
["bitfinex-derivatives","SOLF0:USTF0",1765125289140,3.15822388,130.69,130.67,0.05019331]
["bitfinex-derivatives","SOLF0:USTF0",1765125290228,5.7621324,130.68,130.67,0.05019331]
["bitfinex-derivatives","SOLF0:USTF0",1765125300144,7.3021324,130.68,130.59,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765125300348,9.48850883,130.67,130.59,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765125300542,5.7621324,130.66,130.59,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765125300739,112.9137034,130.65,130.57,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765125301042,0.05496821,130.62,130.6,0.05705257]
["bitfinex-derivatives","SOLF0:USTF0",1765125302144,6.94476821,130.62,130.6,0.05705257]
["bitfinex-derivatives","SOLF0:USTF0",1765125303243,6.94476821,130.62,130.53,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1765125303449,6.8898,130.62,130.53,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1765125304042,6.8898,130.62,130.54,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765125304243,0.04868994,130.59,130.56,0.05716467]
["bitfinex-derivatives","SOLF0:USTF0",1765125304546,0.04868994,130.59,130.56,6.94976467]
["bitfinex-derivatives","SOLF0:USTF0",1765125305045,0.04868994,130.59,130.56,0.05716467]
["bitfinex-derivatives","SOLF0:USTF0",1765125305241,0.04868994,130.59,130.57,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1765125311049,0.04868994,130.59,130.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765125311242,3.28,130.62,130.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765125311443,3.28,130.64,130.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765125312048,3.28,130.64,130.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765125312244,3.3288703,130.64,130.61,3.33975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125312752,0.0488703,130.64,130.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765125313151,3.3288703,130.64,130.61,0.04975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125318354,3.3288703,130.64,130.61,3.20975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125319860,0.0488703,130.64,130.61,3.20975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125320649,3.3388703,130.64,130.61,0.04975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125323462,3.3388703,130.64,130.61,3.20975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125324062,3.3388703,130.64,130.61,0.04975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125325350,10.2275703,130.64,130.61,0.04975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125325554,3.29,130.63,130.61,0.04975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125326557,10.1792,130.63,130.61,0.04975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125326752,3.29,130.62,130.61,0.04975139]
["bitfinex-derivatives","SOLF0:USTF0",1765125327359,3.29,130.62,130.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765125328368,3.34865369,130.6,130.58,0.04844002]
["bitfinex-derivatives","SOLF0:USTF0",1765125329461,3.34865369,130.6,130.58,3.20844002]
["bitfinex-derivatives","SOLF0:USTF0",1765125329659,0.05865369,130.6,130.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765125333560,3.34865369,130.6,130.58,12.48594499]
["bitfinex-derivatives","SOLF0:USTF0",1765125334671,0.05865369,130.6,130.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765125335572,3.34865369,130.6,130.58,5.59434499]
["bitfinex-derivatives","SOLF0:USTF0",1765125335763,3.34865369,130.6,130.58,0.04844002]
["bitfinex-derivatives","SOLF0:USTF0",1765125335960,0.05865369,130.6,130.58,5.59434499]
["bitfinex-derivatives","SOLF0:USTF0",1765125336164,0.05865369,130.6,130.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765125336464,3.29,130.64,130.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765125337363,3.29,130.64,130.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765125337562,3.34596781,130.64,130.61,3.21437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125343180,3.34596781,130.64,130.61,0.05437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125343375,3.29,130.63,130.61,0.05437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125351976,3.29,130.63,130.61,3.43437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125352176,3.21596781,130.64,130.61,3.43437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125352491,3.21596781,130.64,130.61,0.05437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125352676,3.21596781,130.64,130.61,3.43437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125353190,3.21596781,130.64,130.61,0.05437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125354087,3.21596781,130.64,130.61,3.43437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125355379,3.21596781,130.64,130.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125355578,0.05596781,130.64,130.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125356580,0.05596781,130.64,130.62,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765125356581,3.23596781,130.64,130.62,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765125357486,0.05596781,130.64,130.62,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765125357691,3.23596781,130.64,130.62,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765125358082,0.05596781,130.64,130.62,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765125358590,0.05596781,130.64,130.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125359385,3.23596781,130.64,130.62,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765125359584,0.05596781,130.64,130.62,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765125359788,0.05596781,130.64,130.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125360392,3.23596781,130.64,130.61,3.45437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125361290,0.05596781,130.64,130.61,3.45437722]
["bitfinex-derivatives","SOLF0:USTF0",1765125361489,0.05596781,130.64,130.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125364192,3.18,130.66,130.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125364992,3.23717647,130.66,130.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125365892,0.05717647,130.66,130.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125366896,3.18,130.71,130.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125367095,8.97470807,130.7,130.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125367292,10.30434238,130.73,130.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125367589,3.18,130.75,130.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125367790,5.79078641,130.74,130.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125367994,3.22896653,130.73,130.71,3.45424015]
["bitfinex-derivatives","SOLF0:USTF0",1765125368794,0.04896653,130.73,130.71,3.45424015]
["bitfinex-derivatives","SOLF0:USTF0",1765125370885,0.04896653,130.73,130.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125371891,3.18,130.76,130.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125372099,179.70514238,130.81,130.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125372100,3.18,130.78,130.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125372499,3.18,130.8,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125372999,0.05281517,130.79,130.77,0.05581292]
["bitfinex-derivatives","SOLF0:USTF0",1765125373193,0.05281517,130.79,130.77,3.45581292]
["bitfinex-derivatives","SOLF0:USTF0",1765125373394,3.23281517,130.79,130.77,3.45581292]
["bitfinex-derivatives","SOLF0:USTF0",1765125373793,0.05281517,130.79,130.77,3.45581292]
["bitfinex-derivatives","SOLF0:USTF0",1765125374097,3.18,130.85,130.78,110.441]
["bitfinex-derivatives","SOLF0:USTF0",1765125374398,3.18,130.85,130.8,5.78590497]
["bitfinex-derivatives","SOLF0:USTF0",1765125374601,3.18,130.85,130.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125375305,0.05436349,130.84,130.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125375598,0.04864013,130.85,130.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125375996,0.04864013,130.85,130.82,9.32257212]
["bitfinex-derivatives","SOLF0:USTF0",1765125376192,0.04864013,130.85,130.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125377303,0.04864013,130.85,130.83,2.38590497]
["bitfinex-derivatives","SOLF0:USTF0",1765125377501,3.22864013,130.85,130.82,12.72257212]
["bitfinex-derivatives","SOLF0:USTF0",1765125377706,0.04864013,130.85,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125377910,3.24864013,130.85,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125378104,0.04864013,130.85,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125378810,3.24864013,130.85,130.82,0.05796715]
["bitfinex-derivatives","SOLF0:USTF0",1765125379200,2.38590497,130.84,130.82,0.05796715]
["bitfinex-derivatives","SOLF0:USTF0",1765125379401,3.2,130.83,130.82,0.05796715]
["bitfinex-derivatives","SOLF0:USTF0",1765125379803,3.2,130.82,130.77,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765125380006,3.2,130.8,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125380506,2.38590497,130.82,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125380807,0.04905558,130.8,130.78,3.22898963]
["bitfinex-derivatives","SOLF0:USTF0",1765125381702,72.3767,130.87,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125381703,2.38590497,130.86,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125381908,5.58590497,130.86,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125382499,0.05733201,130.84,130.82,0.05642992]
["bitfinex-derivatives","SOLF0:USTF0",1765125383212,3.25733201,130.84,130.82,0.05642992]
["bitfinex-derivatives","SOLF0:USTF0",1765125384408,3.2,130.83,130.82,0.05642992]
["bitfinex-derivatives","SOLF0:USTF0",1765125384614,3.25733201,130.84,130.82,0.05642992]
["bitfinex-derivatives","SOLF0:USTF0",1765125385499,0.05733201,130.84,130.82,3.23642992]
["bitfinex-derivatives","SOLF0:USTF0",1765125385703,0.05733201,130.84,130.83,5.56590497]
["bitfinex-derivatives","SOLF0:USTF0",1765125386610,0.05733201,130.84,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125388415,3.2,130.89,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125388606,3.2,130.89,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125389310,0.05522621,130.88,130.86,3.23820448]
["bitfinex-derivatives","SOLF0:USTF0",1765125389815,3.25522621,130.88,130.86,0.05820448]
["bitfinex-derivatives","SOLF0:USTF0",1765125391813,3.2,130.87,130.82,2.38590497]
["bitfinex-derivatives","SOLF0:USTF0",1765125392115,3.2,130.87,130.82,5.56590497]
["bitfinex-derivatives","SOLF0:USTF0",1765125392619,3.2,130.87,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125392817,3.2,130.87,130.83,3.23178061]
["bitfinex-derivatives","SOLF0:USTF0",1765125393002,3.2512131,130.86,130.83,3.23178061]
["bitfinex-derivatives","SOLF0:USTF0",1765125394718,0.0512131,130.86,130.83,3.23178061]
["bitfinex-derivatives","SOLF0:USTF0",1765125395018,0.0512131,130.86,130.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125395920,0.0512131,130.86,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125398921,3.2,130.93,130.87,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1765125399115,3.2,130.91,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125399806,3.24919002,130.91,130.88,0.04987535]
["bitfinex-derivatives","SOLF0:USTF0",1765125401922,3.24919002,130.91,130.88,3.22987535]
["bitfinex-derivatives","SOLF0:USTF0",1765125402221,0.04919002,130.91,130.88,3.22987535]
["bitfinex-derivatives","SOLF0:USTF0",1765125402822,0.04919002,130.91,130.88,113.90095063]
["bitfinex-derivatives","SOLF0:USTF0",1765125403024,0.04919002,130.91,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125404422,3.2,130.97,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125405422,0.05141185,130.95,130.92,3.23435321]
["bitfinex-derivatives","SOLF0:USTF0",1765125405618,3.25141185,130.95,130.92,3.23435321]
["bitfinex-derivatives","SOLF0:USTF0",1765125405819,3.25141185,130.95,130.92,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1765125406210,10.12381185,130.95,130.92,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1765125406522,3.2,130.94,130.92,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1765125406920,3.25141185,130.95,130.92,3.23435321]
["bitfinex-derivatives","SOLF0:USTF0",1765125407221,3.25141185,130.95,130.92,0.05435321]
["bitfinex-derivatives","SOLF0:USTF0",1765125407817,3.25141185,130.95,130.89,6.89497528]
["bitfinex-derivatives","SOLF0:USTF0",1765125407818,3.36,130.93,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765125408029,3.36,130.93,130.87,9.9661]
["bitfinex-derivatives","SOLF0:USTF0",1765125408216,3.36,130.93,130.84,176.20457528]
["bitfinex-derivatives","SOLF0:USTF0",1765125408217,3.36,130.93,130.84,72.30497528]
["bitfinex-derivatives","SOLF0:USTF0",1765125408417,9.05083082,130.92,130.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765125408617,3.36,130.92,130.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765125408813,0.05755087,130.9,130.87,3.14645818]
["bitfinex-derivatives","SOLF0:USTF0",1765125409019,3.41755087,130.9,130.87,3.14645818]
["bitfinex-derivatives","SOLF0:USTF0",1765125409431,3.41755087,130.9,130.87,0.05645818]
["bitfinex-derivatives","SOLF0:USTF0",1765125410128,3.41755087,130.9,130.87,3.14645818]
["bitfinex-derivatives","SOLF0:USTF0",1765125410625,0.05755087,130.9,130.87,10.02265818]
["bitfinex-derivatives","SOLF0:USTF0",1765125410825,0.05755087,130.9,130.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765125411131,3.36,130.93,130.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765125411325,3.36,130.96,130.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765125411522,9.0671677,130.95,130.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765125411717,3.36,130.95,130.91,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765125411923,3.36,130.98,130.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765125412129,0.04919677,130.96,130.94,0.05354569]
["bitfinex-derivatives","SOLF0:USTF0",1765125413225,3.36,130.94,130.87,72.34497528]
["bitfinex-derivatives","SOLF0:USTF0",1765125413429,9.07469899,130.93,130.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765125413632,13.94697528,130.96,130.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765125413826,3.36,130.94,130.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765125414328,0.05659632,130.93,130.91,3.14154824]
["bitfinex-derivatives","SOLF0:USTF0",1765125415331,0.05659632,130.93,130.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125415534,0.05659632,130.93,130.91,6.92564824]
["bitfinex-derivatives","SOLF0:USTF0",1765125415730,0.05659632,130.93,130.91,10.28564824]
["bitfinex-derivatives","SOLF0:USTF0",1765125416328,3.42659632,130.93,130.91,0.05154824]
["bitfinex-derivatives","SOLF0:USTF0",1765125416827,9.09520027,130.92,130.91,0.05154824]
["bitfinex-derivatives","SOLF0:USTF0",1765125419722,3.37,130.91,130.86,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765125419921,3.37,130.91,130.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125420130,3.37,130.91,130.86,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765125420331,3.37,130.89,130.86,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1765125420630,3.37,130.89,130.79,120.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765125420631,3.37,130.89,130.81,3.71497528]
["bitfinex-derivatives","SOLF0:USTF0",1765125420931,0.05224935,130.86,130.84,3.40839892]
["bitfinex-derivatives","SOLF0:USTF0",1765125421433,3.37,130.91,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125421634,5.73301323,130.9,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125421831,3.37,130.91,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125422026,5.7330126,130.9,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125422226,3.37,130.91,130.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125422427,0.05407803,130.9,130.87,3.40820391]
["bitfinex-derivatives","SOLF0:USTF0",1765125423231,0.05407803,130.9,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125423836,0.05407803,130.9,130.87,3.40820391]
["bitfinex-derivatives","SOLF0:USTF0",1765125424730,3.37,130.95,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125424930,3.71497528,130.98,130.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125424931,3.37,130.98,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125425135,5.68385925,130.97,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125425326,3.37,130.98,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125425734,0.04796332,130.95,130.93,0.0493207]
["bitfinex-derivatives","SOLF0:USTF0",1765125425934,0.04796332,130.95,130.93,3.4093207]
["bitfinex-derivatives","SOLF0:USTF0",1765125426635,3.41796332,130.95,130.93,0.0493207]
["bitfinex-derivatives","SOLF0:USTF0",1765125427435,3.41796332,130.95,130.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125427436,3.37,130.94,130.88,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765125428642,0.05486898,130.92,130.9,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125428839,3.42486898,130.92,130.9,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125429652,0.05486898,130.92,130.9,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125430144,3.42486898,130.92,130.9,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125430442,0.05486898,130.92,130.9,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125430645,0.05486898,130.92,130.9,3.41228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125431735,3.42486898,130.92,130.9,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125431936,0.05486898,130.92,130.9,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125432542,0.05486898,130.92,130.9,3.41228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125432743,0.05486898,130.92,130.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125433042,3.42486898,130.92,130.9,0.05228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125433246,3.42486898,130.92,130.9,0.00228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125433637,4.94486898,130.92,130.9,0.00228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125433843,3.37,130.91,130.9,0.00228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125434645,4.89,130.91,130.9,0.00228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125434841,3.37,130.91,130.9,0.00228352]
["bitfinex-derivatives","SOLF0:USTF0",1765125435440,3.37,130.9,130.84,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765125435644,3.37,130.9,130.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125436450,0.05433308,130.88,130.86,0.05499647]
["bitfinex-derivatives","SOLF0:USTF0",1765125437446,3.23433308,130.88,130.86,0.05499647]
["bitfinex-derivatives","SOLF0:USTF0",1765125438048,0.05433308,130.88,130.86,3.39499647]
["bitfinex-derivatives","SOLF0:USTF0",1765125438354,3.23433308,130.88,130.86,0.05499647]
["bitfinex-derivatives","SOLF0:USTF0",1765125443560,3.18,130.87,130.82,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765125444154,3.18,130.85,130.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125444551,3.23614908,130.83,130.81,0.05090615]
["bitfinex-derivatives","SOLF0:USTF0",1765125448152,0.05614908,130.83,130.81,3.39090615]
["bitfinex-derivatives","SOLF0:USTF0",1765125448353,3.18,130.86,130.81,7.10722403]
["bitfinex-derivatives","SOLF0:USTF0",1765125448553,3.18,130.89,130.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125448858,10.0554,130.89,130.83,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1765125449455,0.04839453,130.87,130.85,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1765125450055,0.04839453,130.87,130.85,3.3934293]
["bitfinex-derivatives","SOLF0:USTF0",1765125451156,0.04839453,130.87,130.85,10.2707293]
["bitfinex-derivatives","SOLF0:USTF0",1765125451356,0.04839453,130.87,130.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125460062,3.22839453,130.87,130.85,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1765125461566,3.18,130.86,130.85,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1765125463967,10.10499453,130.87,130.85,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1765125464773,3.18,130.84,130.81,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765125465074,3.18,130.84,130.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765125465766,3.2301773,130.83,130.8,0.05158966]
["bitfinex-derivatives","SOLF0:USTF0",1765125467057,10.1091773,130.83,130.8,0.05158966]
["bitfinex-derivatives","SOLF0:USTF0",1765125467256,3.18,130.82,130.8,0.05158966]
["bitfinex-derivatives","SOLF0:USTF0",1765125468575,10.0592,130.82,130.8,0.05158966]
["bitfinex-derivatives","SOLF0:USTF0",1765125468871,3.23,130.81,130.8,0.05158966]
["bitfinex-derivatives","SOLF0:USTF0",1765125475784,9.25909867,130.82,130.73,12.65339867]
["bitfinex-derivatives","SOLF0:USTF0",1765125475785,3.11,130.79,130.73,12.65339867]
["bitfinex-derivatives","SOLF0:USTF0",1765125476187,3.11,130.79,130.73,5.76989867]
["bitfinex-derivatives","SOLF0:USTF0",1765125476480,2.37989867,130.78,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765125476677,3.11,130.77,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765125476980,3.15903403,130.77,130.74,3.44390583]
["bitfinex-derivatives","SOLF0:USTF0",1765125477183,0.04903403,130.77,130.74,3.44390583]
["bitfinex-derivatives","SOLF0:USTF0",1765125478082,0.04903403,130.77,130.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765125481580,0.04903403,130.77,130.75,5.76989867]
["bitfinex-derivatives","SOLF0:USTF0",1765125481885,0.04903403,130.77,130.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765125484585,3.11,130.83,130.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765125484886,3.11,130.83,130.75,67.95989867]
["bitfinex-derivatives","SOLF0:USTF0",1765125484887,3.11,130.83,130.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765125485591,0.04922598,130.82,130.8,3.44155776]
["bitfinex-derivatives","SOLF0:USTF0",1765125487489,0.04922598,130.82,130.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765125488596,0.04922598,130.82,130.8,12.70125643]
["bitfinex-derivatives","SOLF0:USTF0",1765125488995,0.04922598,130.82,130.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765125490095,3.15922598,130.82,130.8,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1765125490595,3.11,130.81,130.8,0.05155776]
["bitfinex-derivatives","SOLF0:USTF0",1765125493992,3.11,130.79,130.75,5.76989867]
["bitfinex-derivatives","SOLF0:USTF0",1765125494490,3.11,130.78,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765125494690,3.11,130.78,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765125495091,3.16534896,130.77,130.75,0.05882976]
["bitfinex-derivatives","SOLF0:USTF0",1765125497093,10.04734896,130.77,130.75,0.05882976]
["bitfinex-derivatives","SOLF0:USTF0",1765125497491,3.11,130.76,130.75,0.05882976]
["bitfinex-derivatives","SOLF0:USTF0",1765125498302,3.16,130.72,130.69,5.52989867]
["bitfinex-derivatives","SOLF0:USTF0",1765125498595,3.16,130.72,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125498802,3.16,130.72,130.69,5.52989867]
["bitfinex-derivatives","SOLF0:USTF0",1765125499198,3.2121068,130.72,130.69,3.19994419]
["bitfinex-derivatives","SOLF0:USTF0",1765125499696,0.0521068,130.72,130.69,3.19994419]
["bitfinex-derivatives","SOLF0:USTF0",1765125499896,0.0521068,130.72,130.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125503502,0.0521068,130.72,130.7,5.52989867]
["bitfinex-derivatives","SOLF0:USTF0",1765125503802,0.0521068,130.72,130.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125507702,10.0415,130.78,130.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125508003,10.0415,130.78,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765125508705,0.05811164,130.77,130.75,3.20319785]
["bitfinex-derivatives","SOLF0:USTF0",1765125512097,3.21811164,130.77,130.75,3.20319785]
["bitfinex-derivatives","SOLF0:USTF0",1765125512302,3.21811164,130.77,130.75,0.05319785]
["bitfinex-derivatives","SOLF0:USTF0",1765125514908,3.21811164,130.77,130.75,3.20319785]
["bitfinex-derivatives","SOLF0:USTF0",1765125515109,0.05811164,130.77,130.75,3.20319785]
["bitfinex-derivatives","SOLF0:USTF0",1765125522309,3.21811164,130.77,130.75,0.05319785]
["bitfinex-derivatives","SOLF0:USTF0",1765125524315,10.10001164,130.77,130.75,0.05319785]
["bitfinex-derivatives","SOLF0:USTF0",1765125524513,3.16,130.76,130.75,0.05319785]
["bitfinex-derivatives","SOLF0:USTF0",1765125534825,3.31,130.73,130.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765125535719,0.05090936,130.72,130.7,3.41817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125544932,0.05090936,130.72,130.7,10.30347289]
["bitfinex-derivatives","SOLF0:USTF0",1765125545130,3.36090936,130.72,130.7,3.41817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125545824,0.05090936,130.72,130.7,3.41817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125551130,3.36090936,130.72,130.7,3.41817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125551828,0.05090936,130.72,130.7,3.41817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125554029,3.36090936,130.72,130.7,0.05817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125554232,3.36090936,130.72,130.7,3.41817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125554531,0.05090936,130.72,130.7,3.41817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125554929,3.36090936,130.72,130.7,3.41817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125555234,10.24530936,130.72,130.7,3.41817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125556128,10.24530936,130.72,130.7,0.05817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125556327,3.31,130.71,130.7,0.05817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125560327,10.34530936,130.72,130.7,3.24817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125562123,3.46090936,130.72,130.7,3.24817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125562324,0.05090936,130.72,130.7,3.24817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125564137,3.46090936,130.72,130.7,3.24817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125564326,0.05090936,130.72,130.7,3.24817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125565638,3.46090936,130.72,130.7,3.24817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125566337,0.05090936,130.72,130.7,3.24817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125566538,3.46090936,130.72,130.7,3.24817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125567038,0.05090936,130.72,130.7,3.24817289]
["bitfinex-derivatives","SOLF0:USTF0",1765125569537,0.05090936,130.72,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125572137,6.883,130.75,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125573038,0.05447133,130.74,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125573238,0.05447133,130.74,130.71,3.24835632]
["bitfinex-derivatives","SOLF0:USTF0",1765125574741,0.05447133,130.74,130.71,10.13315632]
["bitfinex-derivatives","SOLF0:USTF0",1765125575337,0.05447133,130.74,130.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125586650,5.79140308,130.79,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125586848,3.41,130.81,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125587048,2.38140308,130.83,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125587049,5.79140308,130.83,130.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125587551,3.41,130.83,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125587753,0.05719341,130.82,130.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765125592258,3.20719341,130.82,130.8,3.16749888]
["bitfinex-derivatives","SOLF0:USTF0",1765125592948,3.20719341,130.82,130.8,0.05749888]
["bitfinex-derivatives","SOLF0:USTF0",1765125593353,5.53140308,130.81,130.8,0.05749888]
["bitfinex-derivatives","SOLF0:USTF0",1765125595460,3.15,130.81,130.8,0.05749888]
["bitfinex-derivatives","SOLF0:USTF0",1765125596259,5.55859649,130.82,130.8,0.05749888]
["bitfinex-derivatives","SOLF0:USTF0",1765125596447,0.05719341,130.82,130.8,3.45749888]
["bitfinex-derivatives","SOLF0:USTF0",1765125599463,3.17719341,130.82,130.8,3.45749888]
["bitfinex-derivatives","SOLF0:USTF0",1765125599662,3.17719341,130.82,130.8,0.05749888]
["bitfinex-derivatives","SOLF0:USTF0",1765125600463,10.05649341,130.82,130.8,0.05749888]
["bitfinex-derivatives","SOLF0:USTF0",1765125600667,3.12,130.81,130.8,0.05749888]
["bitfinex-derivatives","SOLF0:USTF0",1765125601863,3.12,130.79,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125602869,3.17248467,130.79,130.76,3.45413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125603360,5.50140308,130.78,130.76,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125603567,3.12,130.77,130.76,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125605864,12.38280308,130.78,130.76,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125606364,0.05248467,130.79,130.76,3.45413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125608166,0.05248467,130.79,130.76,10.33613804]
["bitfinex-derivatives","SOLF0:USTF0",1765125608363,0.05248467,130.79,130.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125611078,0.05248467,130.79,130.77,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1765125611271,0.05248467,130.79,130.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125613362,0.05248467,130.79,130.77,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1765125613569,0.05248467,130.79,130.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765125614070,3.17248467,130.79,130.76,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125614278,3.17248467,130.79,130.76,3.45413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125615966,3.12,130.77,130.76,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125627496,12.44270308,130.78,130.76,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125627697,10.0613,130.78,130.76,3.41413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125628502,10.0613,130.78,130.76,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125628702,3.18,130.77,130.76,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125629901,10.0613,130.78,130.76,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125630104,3.18,130.77,130.76,0.05413804]
["bitfinex-derivatives","SOLF0:USTF0",1765125640804,110.2496,130.75,130.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125641018,3.18,130.73,130.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125641805,3.18,130.7,130.68,0.0488657]
["bitfinex-derivatives","SOLF0:USTF0",1765125645918,3.18,130.67,130.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125646408,3.18,130.66,130.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765125646816,0.05302059,130.64,130.62,0.05034348]
["bitfinex-derivatives","SOLF0:USTF0",1765125647013,3.23302059,130.64,130.62,0.05034348]
["bitfinex-derivatives","SOLF0:USTF0",1765125650616,3.22,130.63,130.62,0.05034348]
["bitfinex-derivatives","SOLF0:USTF0",1765125651817,3.22,130.63,130.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765125653017,3.22,130.63,130.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765125653217,3.27720487,130.63,130.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765125653713,3.27720487,130.63,130.59,0.05714457]
["bitfinex-derivatives","SOLF0:USTF0",1765125656709,3.27720487,130.63,130.59,3.36714457]
["bitfinex-derivatives","SOLF0:USTF0",1765125658717,0.05720487,130.63,130.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125658916,3.28720487,130.63,130.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125659818,0.05720487,130.63,130.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125660319,3.28720487,130.63,130.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125660518,0.05720487,130.63,130.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125660723,3.28720487,130.63,130.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125660914,0.05720487,130.63,130.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125661116,0.05720487,130.63,130.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125661610,0.05720487,130.63,130.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1765125662122,0.05720487,130.63,130.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125662415,3.28720487,130.63,130.61,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1765125662616,3.28720487,130.63,130.59,0.05714457]
["bitfinex-derivatives","SOLF0:USTF0",1765125663317,3.23,130.61,130.59,0.05714457]
["bitfinex-derivatives","SOLF0:USTF0",1765125664210,10.1203,130.61,130.59,0.05714457]
["bitfinex-derivatives","SOLF0:USTF0",1765125664411,3.23,130.6,130.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125664611,3.23,130.59,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125664813,3.23,130.56,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125665016,3.23,130.59,130.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125665413,182.3607738,130.62,130.54,0.05693937]
["bitfinex-derivatives","SOLF0:USTF0",1765125665414,3.2846423,130.57,130.54,0.05693937]
["bitfinex-derivatives","SOLF0:USTF0",1765125665618,3.2846423,130.57,130.54,0.05063092]
["bitfinex-derivatives","SOLF0:USTF0",1765125665930,3.2846423,130.57,130.54,3.36063092]
["bitfinex-derivatives","SOLF0:USTF0",1765125667124,3.2846423,130.57,130.54,0.05063092]
["bitfinex-derivatives","SOLF0:USTF0",1765125668625,3.23,130.56,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125669426,3.23,130.54,130.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125669629,3.28540573,130.54,130.51,3.36474077]
["bitfinex-derivatives","SOLF0:USTF0",1765125672335,0.05540573,130.54,130.51,3.36474077]
["bitfinex-derivatives","SOLF0:USTF0",1765125673332,0.05540573,130.54,130.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125676525,0.05540573,130.54,130.52,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1765125676730,0.05540573,130.54,130.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765125678842,3.3,130.59,130.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765125679942,3.35404638,130.58,130.55,3.35859699]
["bitfinex-derivatives","SOLF0:USTF0",1765125680343,3.3,130.64,130.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765125681237,3.3,130.63,130.57,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1765125681436,3.3,130.6,130.59,0.05534289]
["bitfinex-derivatives","SOLF0:USTF0",1765125682034,3.35177047,130.61,130.59,0.05534289]
["bitfinex-derivatives","SOLF0:USTF0",1765125682931,0.05177047,130.61,130.59,3.35534289]
["bitfinex-derivatives","SOLF0:USTF0",1765125683942,0.05177047,130.61,130.6,3.71981069]
["bitfinex-derivatives","SOLF0:USTF0",1765125684135,10.4161228,130.66,130.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765125684438,5.96323909,130.65,130.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765125684634,3.3,130.66,130.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765125684846,5.96982624,130.65,130.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765125685043,3.3,130.66,130.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765125685347,6.0259035,130.65,130.63,3.35757224]
["bitfinex-derivatives","SOLF0:USTF0",1765125685543,0.05548647,130.65,130.63,3.35757224]
["bitfinex-derivatives","SOLF0:USTF0",1765125685843,3.35548647,130.65,130.63,0.05757224]
["bitfinex-derivatives","SOLF0:USTF0",1765125687545,0.05548647,130.65,130.64,7.01981069]
["bitfinex-derivatives","SOLF0:USTF0",1765125687848,6.0452865,130.65,130.64,7.01981069]
["bitfinex-derivatives","SOLF0:USTF0",1765125688339,6.0452865,130.65,130.64,3.71981069]
["bitfinex-derivatives","SOLF0:USTF0",1765125690538,6.0452865,130.65,130.64,7.01981069]
["bitfinex-derivatives","SOLF0:USTF0",1765125690739,0.05548647,130.65,130.64,7.01981069]
["bitfinex-derivatives","SOLF0:USTF0",1765125690941,3.3,130.67,130.64,7.01981069]
["bitfinex-derivatives","SOLF0:USTF0",1765125691146,3.3,130.67,130.66,3.71981069]
["bitfinex-derivatives","SOLF0:USTF0",1765125691445,10.4161228,130.7,130.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765125691645,10.4161228,130.7,130.68,3.71981069]
["bitfinex-derivatives","SOLF0:USTF0",1765125691646,3.3,130.7,130.68,3.71981069]
["bitfinex-derivatives","SOLF0:USTF0",1765125691844,3.3,130.7,130.68,3.76995957]
["bitfinex-derivatives","SOLF0:USTF0",1765125691845,3.35510195,130.7,130.68,3.76995957]
["bitfinex-derivatives","SOLF0:USTF0",1765125694249,3.35510195,130.7,130.68,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1765125696957,10.24080195,130.7,130.68,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1765125697250,3.3,130.69,130.68,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1765125700253,6.94080195,130.7,130.68,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1765125700254,0.05510195,130.7,130.68,5.73331926]
["bitfinex-derivatives","SOLF0:USTF0",1765125700557,0.05510195,130.7,130.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765125701265,3.35510195,130.7,130.68,2.43331926]
["bitfinex-derivatives","SOLF0:USTF0",1765125701556,3.35510195,130.7,130.68,0.05014888]
["bitfinex-derivatives","SOLF0:USTF0",1765125709654,3.35,130.69,130.64,5.64317038]
["bitfinex-derivatives","SOLF0:USTF0",1765125709856,3.35,130.69,130.64,2.38317038]
["bitfinex-derivatives","SOLF0:USTF0",1765125710152,3.35,130.69,130.63,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765125710351,3.35,130.68,130.63,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1765125710551,3.35,130.68,130.63,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1765125710759,3.40116565,130.67,130.64,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125715759,3.22116565,130.67,130.64,3.29415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125718266,3.22116565,130.67,130.64,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125721056,3.22116565,130.67,130.64,3.29415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125722968,0.05116565,130.67,130.64,3.29415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125723169,0.05116565,130.67,130.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765125726062,3.22116565,130.67,130.64,5.67732472]
["bitfinex-derivatives","SOLF0:USTF0",1765125726263,10.10826565,130.67,130.64,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125726466,3.17,130.66,130.64,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125727465,0.05116565,130.67,130.64,5.67732472]
["bitfinex-derivatives","SOLF0:USTF0",1765125727671,3.22116565,130.67,130.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765125728964,3.22116565,130.67,130.64,3.29415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125730167,3.22116565,130.67,130.64,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125735171,3.22116565,130.67,130.64,3.29415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125735574,3.22116565,130.67,130.64,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125736772,3.22116565,130.67,130.64,5.67732472]
["bitfinex-derivatives","SOLF0:USTF0",1765125736974,0.05116565,130.67,130.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765125737274,3.22116565,130.67,130.64,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125738364,3.12,130.66,130.64,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125738559,2.38317038,130.65,130.64,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125738774,5.50317038,130.65,130.64,0.05415434]
["bitfinex-derivatives","SOLF0:USTF0",1765125740469,3.12,130.64,130.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125741173,3.12,130.62,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125741373,3.12,130.6,130.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125741574,3.17293552,130.6,130.57,0.04951712]
["bitfinex-derivatives","SOLF0:USTF0",1765125742575,3.17293552,130.6,130.57,3.23951712]
["bitfinex-derivatives","SOLF0:USTF0",1765125744678,0.05293552,130.6,130.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125745268,3.17293552,130.6,130.57,10.13151712]
["bitfinex-derivatives","SOLF0:USTF0",1765125745468,3.17293552,130.6,130.57,0.04951712]
["bitfinex-derivatives","SOLF0:USTF0",1765125756989,3.17293552,130.6,130.57,3.23951712]
["bitfinex-derivatives","SOLF0:USTF0",1765125757168,3.17293552,130.6,130.57,0.04951712]
["bitfinex-derivatives","SOLF0:USTF0",1765125757987,10.06373552,130.6,130.57,0.04951712]
["bitfinex-derivatives","SOLF0:USTF0",1765125758178,3.12,130.59,130.57,0.04951712]
["bitfinex-derivatives","SOLF0:USTF0",1765125762883,3.17293552,130.6,130.57,3.23951712]
["bitfinex-derivatives","SOLF0:USTF0",1765125774293,3.17293552,130.6,130.57,0.04951712]
["bitfinex-derivatives","SOLF0:USTF0",1765125778987,3.17293552,130.6,130.57,3.21951712]
["bitfinex-derivatives","SOLF0:USTF0",1765125784202,3.17293552,130.6,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125784203,0.05293552,130.6,130.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125784910,3.17,130.64,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125785300,7.02399687,130.68,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125785509,3.17,130.66,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125786011,0.04971557,130.64,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125790109,6.886,130.69,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125790315,3.17,130.67,130.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125790517,3.17,130.67,130.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125791216,3.17,130.64,130.62,0.05165285]
["bitfinex-derivatives","SOLF0:USTF0",1765125794625,3.22756716,130.65,130.62,3.22165285]
["bitfinex-derivatives","SOLF0:USTF0",1765125795315,0.05756716,130.65,130.62,3.22165285]
["bitfinex-derivatives","SOLF0:USTF0",1765125796230,0.05756716,130.65,130.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765125799620,3.14,130.71,130.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765125800622,3.14,130.68,130.66,0.05102713]
["bitfinex-derivatives","SOLF0:USTF0",1765125800813,3.14,130.68,130.66,0.05741555]
["bitfinex-derivatives","SOLF0:USTF0",1765125801922,10.0266,130.68,130.66,0.05741555]
["bitfinex-derivatives","SOLF0:USTF0",1765125802127,3.14,130.67,130.66,0.05741555]
["bitfinex-derivatives","SOLF0:USTF0",1765125805331,3.14,130.66,130.61,75.8498]
["bitfinex-derivatives","SOLF0:USTF0",1765125805524,3.14,130.66,130.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765125806331,3.19580667,130.65,130.63,0.05284766]
["bitfinex-derivatives","SOLF0:USTF0",1765125808119,0.05580667,130.65,130.63,3.47284766]
["bitfinex-derivatives","SOLF0:USTF0",1765125808319,3.14,130.72,130.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765125808523,3.14,130.72,130.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765125809129,3.14,130.75,130.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765125809429,0.05375572,130.73,130.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765125810236,3.14,130.78,130.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765125810634,3.14,130.77,130.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765125811237,3.14,130.77,130.7,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765125811238,0.05679087,130.76,130.73,3.46907019]
["bitfinex-derivatives","SOLF0:USTF0",1765125814639,3.19679087,130.76,130.73,3.46907019]
["bitfinex-derivatives","SOLF0:USTF0",1765125815546,0.05679087,130.76,130.73,3.46907019]
["bitfinex-derivatives","SOLF0:USTF0",1765125816037,0.05679087,130.76,130.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765125819049,3.14,130.81,130.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765125820244,3.19640527,130.8,130.77,3.46885808]
["bitfinex-derivatives","SOLF0:USTF0",1765125821148,0.05640527,130.8,130.77,3.46885808]
["bitfinex-derivatives","SOLF0:USTF0",1765125822149,0.05640527,130.8,130.77,5.84906077]
["bitfinex-derivatives","SOLF0:USTF0",1765125822346,3.19640527,130.8,130.77,0.04885808]
["bitfinex-derivatives","SOLF0:USTF0",1765125822743,3.19640527,130.8,130.77,3.46885808]
["bitfinex-derivatives","SOLF0:USTF0",1765125823950,0.05640527,130.8,130.77,3.46885808]
["bitfinex-derivatives","SOLF0:USTF0",1765125830051,3.19640527,130.8,130.77,0.04885808]
["bitfinex-derivatives","SOLF0:USTF0",1765125830257,3.14,130.77,130.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765125830550,5.52020269,130.75,130.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765125831253,0.05085889,130.74,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765125833255,3.19085889,130.74,130.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765125836550,3.19085889,130.74,130.71,3.3070386]
["bitfinex-derivatives","SOLF0:USTF0",1765125844658,0.05085889,130.74,130.71,3.3070386]
["bitfinex-derivatives","SOLF0:USTF0",1765125844850,3.19,130.8,130.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125845057,3.19,130.8,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125845256,3.19,130.78,130.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765125845854,3.19,130.76,130.74,0.05091751]
["bitfinex-derivatives","SOLF0:USTF0",1765125847263,5.57020269,130.75,130.74,0.05091751]
["bitfinex-derivatives","SOLF0:USTF0",1765125852467,3.19,130.75,130.74,0.05091751]
["bitfinex-derivatives","SOLF0:USTF0",1765125866683,3.41,130.74,130.68,12.48640269]
["bitfinex-derivatives","SOLF0:USTF0",1765125867783,0.05800486,130.72,130.7,0.05049408]
["bitfinex-derivatives","SOLF0:USTF0",1765125867984,3.46800486,130.72,130.7,0.05049408]
["bitfinex-derivatives","SOLF0:USTF0",1765125868285,3.46800486,130.72,130.7,3.27049408]
["bitfinex-derivatives","SOLF0:USTF0",1765125872199,3.46800486,130.72,130.7,0.05049408]
["bitfinex-derivatives","SOLF0:USTF0",1765125902132,3.46800486,130.72,130.64,176.37312321]
["bitfinex-derivatives","SOLF0:USTF0",1765125902133,3.3,130.7,130.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125902324,3.3,130.68,130.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765125903032,3.3,130.65,130.64,0.04994874]
["bitfinex-derivatives","SOLF0:USTF0",1765125905035,3.35044055,130.66,130.64,3.26994874]
["bitfinex-derivatives","SOLF0:USTF0",1765125905835,0.05044055,130.66,130.64,3.26994874]
["bitfinex-derivatives","SOLF0:USTF0",1765125906433,3.35044055,130.66,130.64,0.04994874]
["bitfinex-derivatives","SOLF0:USTF0",1765125912630,3.3,130.65,130.64,0.04994874]
["bitfinex-derivatives","SOLF0:USTF0",1765125922231,0.05044055,130.66,130.64,3.14994874]
["bitfinex-derivatives","SOLF0:USTF0",1765125922636,0.05044055,130.66,130.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765125922828,3.17,130.72,130.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765125923036,3.17,130.72,130.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765125923340,3.17,130.74,130.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765125923741,3.17,130.72,130.71,0.05368865]
["bitfinex-derivatives","SOLF0:USTF0",1765125933046,3.17,130.72,130.66,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1765125933446,3.17,130.72,130.66,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1765125934039,3.22104787,130.7,130.68,0.04821722]
["bitfinex-derivatives","SOLF0:USTF0",1765125934240,3.21923082,130.7,130.68,0.04821722]
["bitfinex-derivatives","SOLF0:USTF0",1765125952752,10.10473082,130.7,130.68,0.04821722]
["bitfinex-derivatives","SOLF0:USTF0",1765125952949,3.2,130.69,130.68,0.04821722]
["bitfinex-derivatives","SOLF0:USTF0",1765125954048,3.2,130.67,130.64,5.63358305]
["bitfinex-derivatives","SOLF0:USTF0",1765125954252,3.2,130.67,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765125954443,3.2,130.7,130.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765125955151,3.25502774,130.68,130.66,0.05007717]
["bitfinex-derivatives","SOLF0:USTF0",1765125956051,3.2,130.67,130.66,0.05007717]
["bitfinex-derivatives","SOLF0:USTF0",1765125962259,3.17502774,130.68,130.66,3.25007717]
["bitfinex-derivatives","SOLF0:USTF0",1765125962454,3.17502774,130.68,130.66,0.05007717]
["bitfinex-derivatives","SOLF0:USTF0",1765125963763,3.17502774,130.68,130.66,3.25007717]
["bitfinex-derivatives","SOLF0:USTF0",1765125964063,0.05502774,130.68,130.66,3.25007717]
["bitfinex-derivatives","SOLF0:USTF0",1765125964263,3.17502774,130.68,130.66,3.25007717]
["bitfinex-derivatives","SOLF0:USTF0",1765125964768,3.17502774,130.68,130.66,10.13747717]
["bitfinex-derivatives","SOLF0:USTF0",1765125964957,0.05502774,130.68,130.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765125965871,3.12,130.71,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765125966165,3.12,130.73,130.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765125966459,3.12,130.73,130.7,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1765125966656,13.92661371,130.78,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765125966657,3.12,130.75,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765125966859,0.05180888,130.73,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765125967253,3.17180888,130.73,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765125971169,3.17180888,130.73,130.7,3.25151913]
["bitfinex-derivatives","SOLF0:USTF0",1765125971369,3.17180888,130.73,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765125973378,3.12,130.72,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765125988581,3.12,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765125997390,3.12,130.72,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765125997593,3.12,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765125999685,3.12,130.72,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765125999891,3.15,130.71,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126000895,10.0345,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126001088,3.15,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126002993,3.15,130.72,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126003193,3.15,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126005000,3.15,130.72,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126007001,3.15,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126010206,0.05180888,130.73,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126011206,0.05180888,130.73,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765126013113,3.32180888,130.73,130.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765126015118,3.32180888,130.73,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126015119,3.27,130.71,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126016721,3.32,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126018823,3.32,130.72,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126019022,3.32,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126019517,0.05180888,130.73,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126019721,5.9791752,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126019919,3.37180888,130.73,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126020112,5.98010118,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126020311,3.37180888,130.73,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126021217,0.05180888,130.73,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126022109,3.37180888,130.73,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126022819,0.05180888,130.73,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126024924,3.37180888,130.73,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126025721,3.37180888,130.73,130.7,6.93681913]
["bitfinex-derivatives","SOLF0:USTF0",1765126025926,3.32,130.71,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126027030,0.05180888,130.73,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126027226,9.29448795,130.72,130.7,3.26151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126027528,3.32,130.72,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126028736,9.29775127,130.71,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126036734,3.32,130.71,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126042042,3.17,130.72,130.7,3.21151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126042633,3.17,130.72,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126043638,9.12729243,130.71,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126053252,3.17,130.71,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126053553,9.13133313,130.71,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126053745,3.17,130.71,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126054945,9.12795198,130.71,130.7,0.05151913]
["bitfinex-derivatives","SOLF0:USTF0",1765126056154,3.17,130.7,130.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765126056656,3.17,130.7,130.66,10.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765126056847,3.17,130.7,130.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765126057342,3.2246821,130.7,130.67,3.21042653]
["bitfinex-derivatives","SOLF0:USTF0",1765126065259,3.2246821,130.7,130.67,0.05042653]
["bitfinex-derivatives","SOLF0:USTF0",1765126068258,3.14,130.68,130.67,0.05042653]
["bitfinex-derivatives","SOLF0:USTF0",1765126068757,3.14,130.68,130.67,3.26042653]
["bitfinex-derivatives","SOLF0:USTF0",1765126070862,0.0546821,130.7,130.67,3.26042653]
["bitfinex-derivatives","SOLF0:USTF0",1765126071069,0.0546821,130.7,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126071671,0.0546821,130.7,130.68,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1765126071860,0.0546821,130.7,130.69,5.59326846]
["bitfinex-derivatives","SOLF0:USTF0",1765126073265,0.0546821,130.7,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126074171,3.1946821,130.7,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126074372,0.0546821,130.7,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126076971,3.1946821,130.7,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126078270,3.1946821,130.7,130.67,3.26042653]
["bitfinex-derivatives","SOLF0:USTF0",1765126082170,17.10982214,130.74,130.68,2.38326846]
["bitfinex-derivatives","SOLF0:USTF0",1765126082377,5.97389767,130.73,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126082672,3.14,130.75,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126082875,9.11219038,130.74,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126083074,3.14,130.74,130.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126083383,3.19549465,130.74,130.71,3.25962841]
["bitfinex-derivatives","SOLF0:USTF0",1765126083578,9.11991066,130.73,130.71,3.25962841]
["bitfinex-derivatives","SOLF0:USTF0",1765126083779,3.14,130.73,130.71,3.25962841]
["bitfinex-derivatives","SOLF0:USTF0",1765126084780,3.19549465,130.74,130.71,3.25962841]
["bitfinex-derivatives","SOLF0:USTF0",1765126085278,3.19549465,130.74,130.71,0.04962841]
["bitfinex-derivatives","SOLF0:USTF0",1765126085473,3.14,130.72,130.71,0.04962841]
["bitfinex-derivatives","SOLF0:USTF0",1765126085670,9.11813864,130.72,130.71,0.04962841]
["bitfinex-derivatives","SOLF0:USTF0",1765126088376,3.14,130.71,130.65,12.66096846]
["bitfinex-derivatives","SOLF0:USTF0",1765126088579,3.14,130.69,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765126089083,3.14,130.69,130.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765126089476,3.19316595,130.69,130.67,3.44028705]
["bitfinex-derivatives","SOLF0:USTF0",1765126090383,3.19316595,130.69,130.67,0.05028705]
["bitfinex-derivatives","SOLF0:USTF0",1765126096889,0.05316595,130.69,130.67,5.82355551]
["bitfinex-derivatives","SOLF0:USTF0",1765126097091,0.05316595,130.69,130.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765126097986,3.14,130.72,130.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765126098191,3.29,130.75,130.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126098403,3.29,130.73,130.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126098994,3.34388289,130.73,130.7,3.17945437]
["bitfinex-derivatives","SOLF0:USTF0",1765126099794,0.05388289,130.73,130.7,10.06465437]
["bitfinex-derivatives","SOLF0:USTF0",1765126100001,0.05388289,130.73,130.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126102007,3.34388289,130.73,130.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126102603,0.05388289,130.73,130.71,5.51326846]
["bitfinex-derivatives","SOLF0:USTF0",1765126102805,0.05388289,130.73,130.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126107103,3.29,130.72,130.7,0.04945437]
["bitfinex-derivatives","SOLF0:USTF0",1765126107302,9.25226613,130.71,130.7,0.04945437]
["bitfinex-derivatives","SOLF0:USTF0",1765126108104,3.29,130.7,130.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126109212,0.05531581,130.69,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126111197,3.34531581,130.69,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126113305,0.05531581,130.69,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126128726,3.22531581,130.69,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126128926,0.05531581,130.69,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126131330,3.22531581,130.69,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126131534,3.22531581,130.69,130.66,68.66159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126131734,3.22531581,130.69,130.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126133436,3.22531581,130.69,130.66,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126133936,3.17,130.67,130.66,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126135036,9.13912421,130.67,130.66,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126135241,3.17,130.67,130.66,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126138745,9.13156541,130.67,130.66,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126139139,3.17,130.67,130.66,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126139342,9.12991204,130.67,130.66,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126140348,3.17,130.67,130.66,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126141048,10.2866,130.68,130.66,3.23159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126141542,3.4,130.67,130.66,0.05159672]
["bitfinex-derivatives","SOLF0:USTF0",1765126143151,3.4,130.67,130.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126143152,3.4,130.66,130.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126143951,3.4,130.66,130.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126144250,0.05364933,130.65,130.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126144442,3.4,130.69,130.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126144642,3.4,130.71,130.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126145145,3.4,130.7,130.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126145650,3.45189717,130.69,130.67,0.05598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126151351,0.05189717,130.69,130.67,3.23598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126152848,3.45189717,130.69,130.67,3.23598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126153049,3.45189717,130.69,130.67,0.05598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126154249,3.45189717,130.69,130.67,3.23598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126154450,10.33789717,130.69,130.67,3.23598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126154750,3.45189717,130.69,130.67,3.23598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126154941,0.05189717,130.69,130.67,3.23598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126156256,3.45189717,130.69,130.67,3.23598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126161459,0.05189717,130.69,130.67,3.23598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126163969,3.42189717,130.69,130.67,3.23598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126169658,10.30809717,130.69,130.67,3.23598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126171271,3.37,130.68,130.67,0.05598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126171567,0.05189717,130.69,130.67,3.46598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126174272,3.42189717,130.69,130.67,3.46598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126174663,3.42189717,130.69,130.67,0.05598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126175173,10.30799717,130.69,130.67,0.05598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126176270,0.05189717,130.69,130.67,3.46598302]
["bitfinex-derivatives","SOLF0:USTF0",1765126177269,117.52350269,130.76,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126177466,9.35540513,130.75,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126177666,9.35540513,130.74,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126177964,3.37,130.74,130.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126178275,3.37,130.74,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126178276,0.04900363,130.73,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126179974,3.37,130.78,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126180272,5.98330476,130.77,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126180475,3.37,130.78,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126180674,5.98260159,130.77,130.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126180874,10.2513,130.78,130.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126181076,0.0532149,130.76,130.75,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126181774,3.4232149,130.76,130.74,0.0570627]
["bitfinex-derivatives","SOLF0:USTF0",1765126182869,3.37,130.75,130.74,0.0570627]
["bitfinex-derivatives","SOLF0:USTF0",1765126184269,0.0532149,130.76,130.74,3.4670627]
["bitfinex-derivatives","SOLF0:USTF0",1765126185368,3.4232149,130.76,130.74,0.0570627]
["bitfinex-derivatives","SOLF0:USTF0",1765126185575,3.37,130.74,130.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126186480,0.05199428,130.72,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126188483,3.42199428,130.72,130.7,3.17806715]
["bitfinex-derivatives","SOLF0:USTF0",1765126193076,0.05199428,130.72,130.7,3.17806715]
["bitfinex-derivatives","SOLF0:USTF0",1765126197093,5.54088898,130.77,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126197986,3.16,130.76,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126198187,3.21798701,130.75,130.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126198387,3.16,130.73,130.72,0.05476323]
["bitfinex-derivatives","SOLF0:USTF0",1765126198586,3.16,130.72,130.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126199582,0.05162045,130.71,130.69,3.17244167]
["bitfinex-derivatives","SOLF0:USTF0",1765126199984,3.21162045,130.71,130.69,0.05244167]
["bitfinex-derivatives","SOLF0:USTF0",1765126200296,3.21162045,130.71,130.69,3.17244167]
["bitfinex-derivatives","SOLF0:USTF0",1765126200793,5.59250943,130.71,130.69,0.05244167]
["bitfinex-derivatives","SOLF0:USTF0",1765126201093,3.16,130.7,130.69,0.05244167]
["bitfinex-derivatives","SOLF0:USTF0",1765126205496,5.59250943,130.71,130.69,3.17244167]
["bitfinex-derivatives","SOLF0:USTF0",1765126205892,5.59250943,130.71,130.69,0.05244167]
["bitfinex-derivatives","SOLF0:USTF0",1765126206696,3.21162045,130.71,130.69,3.17244167]
["bitfinex-derivatives","SOLF0:USTF0",1765126207897,0.05162045,130.71,130.69,3.17244167]
["bitfinex-derivatives","SOLF0:USTF0",1765126209196,0.05162045,130.71,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126209396,5.54088898,130.75,130.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126209700,5.54088898,130.77,130.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126210001,3.16,130.76,130.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126210410,3.20954196,130.75,130.73,0.05594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126210698,3.20954196,130.75,130.73,3.17594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126210892,0.04954196,130.75,130.73,3.17594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126212003,3.16,130.77,130.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126212896,3.21122923,130.77,130.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126216099,3.21122923,130.77,130.73,3.17594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126222412,3.21,130.75,130.73,3.17594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126223216,3.21,130.76,130.73,3.17594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126228213,0.05122923,130.77,130.73,3.17594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126228214,0.05122923,130.77,130.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126230619,0.05122923,130.77,130.74,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1765126230817,0.05122923,130.77,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126233022,3.26122923,130.77,130.73,3.20594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126233212,3.26122923,130.77,130.73,0.05594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126233522,3.26122923,130.77,130.73,3.20594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126237323,3.21,130.75,130.73,0.05594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126242422,6.8824,130.76,130.73,3.20594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126242728,10.0924,130.76,130.73,3.20594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126244329,3.26122923,130.77,130.73,3.20594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126251246,9.29261753,130.76,130.73,3.20594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126251447,3.31,130.76,130.73,3.20594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126258557,3.36122923,130.77,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765126258852,9.29914286,130.76,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765126259054,3.31,130.76,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765126260054,5.98953265,130.75,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765126260256,9.29953265,130.75,130.73,3.33594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126260454,3.31,130.75,130.73,3.33594973]
["bitfinex-derivatives","SOLF0:USTF0",1765126267159,7.09040269,130.79,130.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126267354,3.08,130.8,130.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126267552,6.00979351,130.79,130.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126267751,3.08,130.8,130.75,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765126267956,3.08,130.78,130.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126268461,3.08,130.78,130.76,3.32787857]
["bitfinex-derivatives","SOLF0:USTF0",1765126268462,3.13742256,130.78,130.76,3.32787857]
["bitfinex-derivatives","SOLF0:USTF0",1765126274168,0.05742256,130.78,130.76,3.32787857]
["bitfinex-derivatives","SOLF0:USTF0",1765126275253,3.13742256,130.78,130.76,0.05787857]
["bitfinex-derivatives","SOLF0:USTF0",1765126275453,3.13742256,130.78,130.76,3.32787857]
["bitfinex-derivatives","SOLF0:USTF0",1765126277166,0.05742256,130.78,130.76,3.32787857]
["bitfinex-derivatives","SOLF0:USTF0",1765126278160,0.05742256,130.78,130.76,10.20987857]
["bitfinex-derivatives","SOLF0:USTF0",1765126278455,0.05742256,130.78,130.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126285068,13.96870269,130.84,130.77,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1765126285275,3.32,130.82,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126285571,5.9877528,130.81,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126285768,3.32,130.82,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126285961,5.9853814,130.81,130.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126286273,3.35271454,130.82,130.79,3.27579499]
["bitfinex-derivatives","SOLF0:USTF0",1765126286472,3.32,130.81,130.79,3.27579499]
["bitfinex-derivatives","SOLF0:USTF0",1765126289277,3.35271454,130.82,130.79,3.27579499]
["bitfinex-derivatives","SOLF0:USTF0",1765126289474,0.03271454,130.82,130.79,3.27579499]
["bitfinex-derivatives","SOLF0:USTF0",1765126289974,3.35271454,130.82,130.79,3.27579499]
["bitfinex-derivatives","SOLF0:USTF0",1765126296171,0.03271454,130.82,130.79,10.15609499]
["bitfinex-derivatives","SOLF0:USTF0",1765126296371,0.03271454,130.82,130.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126303285,0.03271454,130.82,130.81,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765126304171,0.03271454,130.82,130.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126304377,0.03271454,130.82,130.81,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765126305676,3.32,130.86,130.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126306883,3.32,130.88,130.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126307579,3.41,130.9,130.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765126307785,3.41,130.9,130.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765126308877,3.41,130.94,130.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765126309078,3.41,130.92,130.9,0.05572294]
["bitfinex-derivatives","SOLF0:USTF0",1765126310488,3.41,130.92,130.9,3.43572294]
["bitfinex-derivatives","SOLF0:USTF0",1765126311690,3.41,130.93,130.9,3.43572294]
["bitfinex-derivatives","SOLF0:USTF0",1765126314282,3.41,130.93,130.9,0.05572294]
["bitfinex-derivatives","SOLF0:USTF0",1765126316087,10.2835,130.93,130.9,0.05572294]
["bitfinex-derivatives","SOLF0:USTF0",1765126316289,3.41,130.92,130.9,0.05572294]
["bitfinex-derivatives","SOLF0:USTF0",1765126318997,10.2841,130.92,130.9,0.05572294]
["bitfinex-derivatives","SOLF0:USTF0",1765126319193,3.41,130.91,130.9,0.05572294]
["bitfinex-derivatives","SOLF0:USTF0",1765126323294,3.42,130.88,130.81,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765126323501,3.42,130.88,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126324099,3.42,130.86,130.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126324294,3.42,130.82,130.81,0.05032157]
["bitfinex-derivatives","SOLF0:USTF0",1765126330701,3.47146495,130.83,130.81,0.05032157]
["bitfinex-derivatives","SOLF0:USTF0",1765126333604,10.35026495,130.83,130.81,0.05032157]
["bitfinex-derivatives","SOLF0:USTF0",1765126333801,3.42,130.82,130.81,0.05032157]
["bitfinex-derivatives","SOLF0:USTF0",1765126348437,3.37,130.79,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765126348734,3.37,130.78,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765126349427,3.42050162,130.77,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765126349632,10.30260162,130.77,130.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765126352833,3.37,130.75,130.74,0.05403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126353339,3.42050162,130.77,130.74,3.44403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126353532,0.05050162,130.77,130.74,3.44403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126353733,3.42050162,130.77,130.74,3.44403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126358541,0.05050162,130.77,130.74,3.44403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126359539,0.05050162,130.77,130.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765126360144,3.42050162,130.77,130.74,6.93723974]
["bitfinex-derivatives","SOLF0:USTF0",1765126360338,3.42050162,130.77,130.74,10.32723974]
["bitfinex-derivatives","SOLF0:USTF0",1765126361034,3.42050162,130.77,130.74,3.44403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126373746,3.42050162,130.77,130.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765126379063,0.05050162,130.77,130.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765126379760,3.34050162,130.77,130.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765126381355,3.34050162,130.77,130.75,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1765126383168,3.34050162,130.77,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126383757,3.34050162,130.77,130.74,3.35403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126384463,0.05050162,130.77,130.74,3.35403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126385467,3.19050162,130.77,130.74,10.23723974]
["bitfinex-derivatives","SOLF0:USTF0",1765126385661,3.19050162,130.77,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126392774,0.05050162,130.77,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126393076,3.19050162,130.77,130.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126403594,3.19050162,130.77,130.75,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1765126404497,3.19050162,130.77,130.74,0.05403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126405501,10.07230162,130.77,130.74,0.05403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126405701,3.3,130.76,130.74,0.05403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126407091,0.05050162,130.77,130.74,0.05403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126407092,9.12081196,130.75,130.74,0.05403974]
["bitfinex-derivatives","SOLF0:USTF0",1765126408102,3.3,130.74,130.68,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1765126408298,3.3,130.74,130.68,75.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765126409100,3.3,130.71,130.7,0.05465957]
["bitfinex-derivatives","SOLF0:USTF0",1765126412089,3.3,130.71,130.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126413097,3.3,130.71,130.67,0.0566635]
["bitfinex-derivatives","SOLF0:USTF0",1765126413298,3.3,130.71,130.67,3.3966635]
["bitfinex-derivatives","SOLF0:USTF0",1765126415107,10.185,130.71,130.67,0.0566635]
["bitfinex-derivatives","SOLF0:USTF0",1765126415301,3.3,130.7,130.67,0.0566635]
["bitfinex-derivatives","SOLF0:USTF0",1765126415806,3.3,130.7,130.67,3.3966635]
["bitfinex-derivatives","SOLF0:USTF0",1765126416008,3.3,130.71,130.67,3.3966635]
["bitfinex-derivatives","SOLF0:USTF0",1765126417501,0.05387528,130.72,130.67,3.3966635]
["bitfinex-derivatives","SOLF0:USTF0",1765126417808,0.05387528,130.72,130.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126418509,0.05387528,130.72,130.69,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1765126418697,0.05387528,130.72,130.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126418898,0.05387528,130.72,130.7,3.39008407]
["bitfinex-derivatives","SOLF0:USTF0",1765126420602,0.05387528,130.72,130.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126422010,3.35387528,130.72,130.7,3.39008407]
["bitfinex-derivatives","SOLF0:USTF0",1765126422401,3.35387528,130.72,130.7,0.05008407]
["bitfinex-derivatives","SOLF0:USTF0",1765126443222,3.35387528,130.72,130.7,3.46008407]
["bitfinex-derivatives","SOLF0:USTF0",1765126443612,3.35387528,130.72,130.7,0.05008407]
["bitfinex-derivatives","SOLF0:USTF0",1765126446925,0.05387528,130.72,130.7,3.46008407]
["bitfinex-derivatives","SOLF0:USTF0",1765126448329,3.25387528,130.72,130.7,3.46008407]
["bitfinex-derivatives","SOLF0:USTF0",1765126449032,0.05387528,130.72,130.7,3.46008407]
["bitfinex-derivatives","SOLF0:USTF0",1765126449732,3.25387528,130.72,130.7,3.46008407]
["bitfinex-derivatives","SOLF0:USTF0",1765126451728,0.05387528,130.72,130.7,3.46008407]
["bitfinex-derivatives","SOLF0:USTF0",1765126451933,0.05387528,130.72,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126452130,3.25387528,130.72,130.7,10.34528407]
["bitfinex-derivatives","SOLF0:USTF0",1765126452327,0.05387528,130.72,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126453320,3.25387528,130.72,130.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126457937,3.33,130.76,130.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126458138,2.3826903,130.79,130.73,2.3826903]
["bitfinex-derivatives","SOLF0:USTF0",1765126458344,3.33,130.77,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126459043,3.38776989,130.77,130.74,3.22983829]
["bitfinex-derivatives","SOLF0:USTF0",1765126459346,3.38776989,130.77,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126461040,0.05776989,130.77,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126461548,3.38776989,130.77,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126461749,0.05776989,130.77,130.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126462946,0.05776989,130.77,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126473654,3.38776989,130.77,130.75,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765126473857,3.38776989,130.77,130.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126474960,3.38776989,130.77,130.74,3.22983829]
["bitfinex-derivatives","SOLF0:USTF0",1765126489771,0.05776989,130.77,130.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765126498776,3.16,130.8,130.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765126499677,0.05400038,130.79,130.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765126501273,3.21400038,130.79,130.77,0.05852092]
["bitfinex-derivatives","SOLF0:USTF0",1765126501774,0.05400038,130.79,130.77,3.16852092]
["bitfinex-derivatives","SOLF0:USTF0",1765126504581,3.44400038,130.79,130.77,3.16852092]
["bitfinex-derivatives","SOLF0:USTF0",1765126506481,3.44400038,130.79,130.77,0.05852092]
["bitfinex-derivatives","SOLF0:USTF0",1765126518185,10.32480038,130.79,130.77,0.05852092]
["bitfinex-derivatives","SOLF0:USTF0",1765126518494,9.04595906,130.78,130.77,0.05852092]
["bitfinex-derivatives","SOLF0:USTF0",1765126519593,3.13,130.78,130.77,0.05852092]
["bitfinex-derivatives","SOLF0:USTF0",1765126519884,9.04602707,130.78,130.77,0.05852092]
["bitfinex-derivatives","SOLF0:USTF0",1765126527790,3.13,130.75,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126527994,3.13,130.77,130.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126528594,0.04836263,130.75,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126528991,3.13,130.79,130.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126529595,3.13,130.79,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126529787,3.13,130.81,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126529986,5.91964994,130.8,130.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126530191,0.05404085,130.79,130.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126546013,3.13,130.84,130.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126546215,5.91138465,130.83,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126546409,3.13,130.84,130.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126547008,0.05201533,130.83,130.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765126552519,0.05201533,130.83,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126555314,3.28,130.86,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126555919,3.28,130.86,130.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126556310,3.09,130.88,130.83,3.17812557]
["bitfinex-derivatives","SOLF0:USTF0",1765126556828,3.09,130.88,130.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126560234,3.09,130.88,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126560522,3.09,130.88,130.83,67.67558896]
["bitfinex-derivatives","SOLF0:USTF0",1765126560523,3.09,130.88,130.83,0.05812557]
["bitfinex-derivatives","SOLF0:USTF0",1765126560729,3.09,130.88,130.83,3.17812557]
["bitfinex-derivatives","SOLF0:USTF0",1765126562021,3.09,130.86,130.83,3.17812557]
["bitfinex-derivatives","SOLF0:USTF0",1765126566329,3.09,130.87,130.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126567225,3.09,130.88,130.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126571826,3.09,130.88,130.84,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1765126572031,3.09,130.88,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126576237,9.9653,130.9,130.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126576530,3.09,130.9,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126577124,3.09,130.91,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126577330,5.46746339,130.93,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126577532,8.97139076,130.92,130.89,3.17053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126577835,3.09,130.92,130.89,3.17053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126580134,12.46086339,130.93,130.89,3.17053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126580340,10.0834,130.93,130.89,3.17053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126580729,3.21,130.92,130.89,3.17053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126581237,3.21,130.91,130.89,3.20053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126581937,3.21,130.91,130.89,0.05053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126582132,3.21,130.91,130.89,3.20053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126582524,10.084,130.92,130.89,3.20053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126582726,3.21,130.92,130.89,3.20053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126582931,2.37746339,130.93,130.89,3.20053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126582932,10.083,130.94,130.89,3.20053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126583130,5.87807779,130.93,130.89,3.20053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126583332,5.87807779,130.92,130.89,3.20053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126583536,3.21,130.92,130.89,0.05053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126583831,3.21,130.92,130.89,3.20053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126596742,3.21,130.92,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126596944,3.21,130.92,130.89,10.07583711]
["bitfinex-derivatives","SOLF0:USTF0",1765126597144,3.21,130.92,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126597748,3.21,130.92,130.89,3.20053711]
["bitfinex-derivatives","SOLF0:USTF0",1765126603966,3.21,130.94,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126604160,9.08716035,130.93,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126604463,2.37746339,130.95,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126604464,3.21,130.95,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126604666,5.87652077,130.94,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126604859,3.21,130.95,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126605059,9.08652077,130.94,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126605267,3.21,130.94,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126606460,3.21,130.96,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126607163,5.58746339,130.98,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126607363,5.87384317,130.97,130.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126607562,3.21,130.98,130.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126607866,9.16324127,130.97,130.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126608064,3.29,130.97,130.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126612964,3.29,130.99,130.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126613472,3.29,131.0,130.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126613764,3.29,131.0,130.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765126614167,3.29,131.0,130.97,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1765126614373,3.29,131.0,130.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765126616770,10.83293617,131.04,130.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765126616962,3.38,131.04,131.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126618869,9.23166084,131.08,131.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126619076,3.38,131.07,131.04,3.20060565]
["bitfinex-derivatives","SOLF0:USTF0",1765126619269,3.38,131.1,131.04,3.20060565]
["bitfinex-derivatives","SOLF0:USTF0",1765126619477,3.38,131.1,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126619871,3.38,131.1,131.06,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765126620179,10.56921388,131.14,131.07,3.2032384]
["bitfinex-derivatives","SOLF0:USTF0",1765126620180,3.38,131.12,131.07,3.2032384]
["bitfinex-derivatives","SOLF0:USTF0",1765126620873,75.74801388,131.16,131.07,110.0064384]
["bitfinex-derivatives","SOLF0:USTF0",1765126621072,3.38,131.15,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126621274,3.38,131.18,131.12,3.20025033]
["bitfinex-derivatives","SOLF0:USTF0",1765126621575,3.38,131.17,131.12,3.20025033]
["bitfinex-derivatives","SOLF0:USTF0",1765126621878,3.38,131.21,131.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126622075,3.38,131.2,131.17,0.05092391]
["bitfinex-derivatives","SOLF0:USTF0",1765126622770,3.38,131.19,131.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126622976,3.38,131.18,131.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126623279,3.38,131.22,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126623464,3.38,131.21,131.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126623669,3.38,131.21,131.12,68.88661388]
["bitfinex-derivatives","SOLF0:USTF0",1765126623670,0.05435335,131.18,131.16,3.20724814]
["bitfinex-derivatives","SOLF0:USTF0",1765126624175,3.43435335,131.18,131.16,3.20724814]
["bitfinex-derivatives","SOLF0:USTF0",1765126624377,3.43435335,131.18,131.16,0.05724814]
["bitfinex-derivatives","SOLF0:USTF0",1765126624573,0.05435335,131.18,131.16,3.20724814]
["bitfinex-derivatives","SOLF0:USTF0",1765126624776,3.43435335,131.18,131.16,0.05724814]
["bitfinex-derivatives","SOLF0:USTF0",1765126626068,0.05435335,131.18,131.16,3.20724814]
["bitfinex-derivatives","SOLF0:USTF0",1765126627778,3.38,131.24,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126628276,3.38,131.24,131.14,3.70661388]
["bitfinex-derivatives","SOLF0:USTF0",1765126628478,7.08661388,131.23,131.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126628674,3.38,131.22,131.18,0.05631332]
["bitfinex-derivatives","SOLF0:USTF0",1765126629280,3.38,131.2,131.18,0.05631332]
["bitfinex-derivatives","SOLF0:USTF0",1765126629675,3.38,131.18,131.09,172.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765126629883,3.38,131.18,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126630382,3.38,131.17,131.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126630783,3.43617029,131.15,131.13,0.05401821]
["bitfinex-derivatives","SOLF0:USTF0",1765126631285,0.05617029,131.15,131.13,3.20401821]
["bitfinex-derivatives","SOLF0:USTF0",1765126631487,3.38,131.18,131.13,3.20401821]
["bitfinex-derivatives","SOLF0:USTF0",1765126633784,3.38,131.18,131.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126634088,72.0788,131.21,131.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126634089,3.38,131.21,131.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126634285,3.38,131.21,131.16,3.20805513]
["bitfinex-derivatives","SOLF0:USTF0",1765126636890,3.38,131.23,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126637092,3.38,131.23,131.19,3.20708319]
["bitfinex-derivatives","SOLF0:USTF0",1765126637794,3.11,131.25,131.19,3.20708319]
["bitfinex-derivatives","SOLF0:USTF0",1765126638185,3.11,131.25,131.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126638583,7.40695797,131.27,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126638896,3.11,131.26,131.23,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126639391,3.11,131.26,131.23,3.26449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126641097,3.11,131.26,131.23,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126641294,3.11,131.26,131.23,3.26449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126642288,3.11,131.26,131.23,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126643494,3.11,131.26,131.23,3.26449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126643800,3.11,131.26,131.23,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126644700,11.15265797,131.27,131.23,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126644701,3.11,131.24,131.23,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126648391,3.11,131.26,131.23,0.05449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126649101,3.11,131.26,131.23,3.26449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126649903,7.40695797,131.27,131.23,3.26449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126650112,3.11,131.26,131.23,3.26449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126651401,4.29695797,131.27,131.23,3.26449513]
["bitfinex-derivatives","SOLF0:USTF0",1765126651602,4.29695797,131.27,131.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126652202,4.02544542,131.27,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126652405,3.11,131.33,131.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126652710,3.11,131.36,131.28,3.26501103]
["bitfinex-derivatives","SOLF0:USTF0",1765126652895,113.68212229,131.38,131.31,0.05336043]
["bitfinex-derivatives","SOLF0:USTF0",1765126652896,3.11,131.34,131.31,0.05336043]
["bitfinex-derivatives","SOLF0:USTF0",1765126653102,3.11,131.34,131.31,3.26336043]
["bitfinex-derivatives","SOLF0:USTF0",1765126653709,3.11,131.37,131.31,3.26336043]
["bitfinex-derivatives","SOLF0:USTF0",1765126654009,3.11,131.35,131.31,3.26336043]
["bitfinex-derivatives","SOLF0:USTF0",1765126654405,3.11,131.38,131.31,3.26336043]
["bitfinex-derivatives","SOLF0:USTF0",1765126654608,8.83850837,131.37,131.31,3.26336043]
["bitfinex-derivatives","SOLF0:USTF0",1765126654811,8.83850837,131.36,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126655008,3.11,131.36,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126655514,3.11,131.35,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126656308,9.961,131.36,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126656811,3.11,131.36,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126657114,3.11,131.38,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126657304,3.11,131.38,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126657504,3.11,131.38,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126658517,3.11,131.37,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126658911,3.11,131.37,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126659613,3.11,131.38,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126659808,8.85226146,131.37,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126660004,120.51592229,131.4,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126660005,3.11,131.35,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126660716,3.11,131.34,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126660920,8.85871892,131.34,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126663515,5.74871892,131.34,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126664116,5.74871892,131.34,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126664829,10.23632229,131.38,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126665019,3.11,131.36,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126665213,5.77355203,131.35,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126665413,3.11,131.36,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126665609,5.77166527,131.35,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126665920,3.11,131.37,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126666115,8.88138684,131.36,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126666310,8.88138684,131.35,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126666616,5.7726043,131.34,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126666820,3.11,131.36,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126667022,5.77216032,131.35,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126667321,3.11,131.36,131.33,3.26827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126667716,6.8505,131.37,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126667717,3.25,131.35,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126668321,9.02182252,131.34,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126671529,5.77182252,131.34,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126672012,5.77182252,131.34,131.33,3.14827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126672218,3.25,131.36,131.33,3.14827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126672418,9.02558281,131.35,131.33,3.14827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126672618,3.25,131.35,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126673326,9.37624006,131.4,131.33,0.05827368]
["bitfinex-derivatives","SOLF0:USTF0",1765126673327,3.25,131.4,131.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765126673522,3.25,131.4,131.36,3.14140334]
["bitfinex-derivatives","SOLF0:USTF0",1765126673716,10.37632229,131.43,131.36,3.14140334]
["bitfinex-derivatives","SOLF0:USTF0",1765126673928,5.77356609,131.42,131.36,3.14140334]
["bitfinex-derivatives","SOLF0:USTF0",1765126674116,3.25,131.43,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765126674117,5.77356609,131.41,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765126674429,3.25,131.47,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765126674614,13.97102229,131.48,131.43,0.05681088]
["bitfinex-derivatives","SOLF0:USTF0",1765126674615,3.25,131.45,131.43,0.05681088]
["bitfinex-derivatives","SOLF0:USTF0",1765126676130,3.25,131.45,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765126676131,3.25,131.43,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765126676328,5.76857622,131.44,131.34,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126676329,3.25,131.41,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765126677028,0.04842602,131.39,131.37,0.05118218]
["bitfinex-derivatives","SOLF0:USTF0",1765126678031,3.29842602,131.39,131.37,0.05118218]
["bitfinex-derivatives","SOLF0:USTF0",1765126679031,0.04842602,131.39,131.37,3.14118218]
["bitfinex-derivatives","SOLF0:USTF0",1765126680826,0.04842602,131.39,131.37,11.51118218]
["bitfinex-derivatives","SOLF0:USTF0",1765126681133,3.25,131.46,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765126681430,6.8469,131.44,131.37,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765126681634,3.25,131.43,131.37,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1765126682030,3.25,131.43,131.39,0.05519999]
["bitfinex-derivatives","SOLF0:USTF0",1765126683136,3.39,131.41,131.39,0.05519999]
["bitfinex-derivatives","SOLF0:USTF0",1765126683924,3.39,131.4,131.39,0.05519999]
["bitfinex-derivatives","SOLF0:USTF0",1765126685137,3.39,131.38,131.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765126685929,6.8479,131.42,131.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765126686128,3.44709945,131.39,131.36,0.05417081]
["bitfinex-derivatives","SOLF0:USTF0",1765126686635,3.44709945,131.39,131.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765126686636,3.39,131.38,131.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765126687347,3.39,131.35,131.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765126687646,3.44661656,131.34,131.31,0.04813024]
["bitfinex-derivatives","SOLF0:USTF0",1765126690234,3.39,131.32,131.31,0.04813024]
["bitfinex-derivatives","SOLF0:USTF0",1765126691150,3.39,131.33,131.31,0.04813024]
["bitfinex-derivatives","SOLF0:USTF0",1765126691748,3.39,131.32,131.31,0.04813024]
["bitfinex-derivatives","SOLF0:USTF0",1765126693954,3.39,131.33,131.31,0.04813024]
["bitfinex-derivatives","SOLF0:USTF0",1765126694158,3.44661656,131.34,131.31,0.04813024]
["bitfinex-derivatives","SOLF0:USTF0",1765126699455,10.29881656,131.34,131.31,0.04813024]
["bitfinex-derivatives","SOLF0:USTF0",1765126699655,3.26,131.33,131.31,0.04813024]
["bitfinex-derivatives","SOLF0:USTF0",1765126699956,3.26,131.33,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126700354,3.26,131.31,131.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126700754,0.0569238,131.3,131.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126702752,3.26,131.34,131.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126702958,6.8516,131.35,131.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126703655,18.94118532,131.47,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126703656,3.26,131.39,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126703854,3.26,131.42,131.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126704054,0.05521546,131.36,131.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126704355,3.26,131.4,131.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126704356,0.05030538,131.37,131.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126707363,3.31030538,131.37,131.34,0.04911229]
["bitfinex-derivatives","SOLF0:USTF0",1765126707558,0.05030538,131.37,131.34,3.19911229]
["bitfinex-derivatives","SOLF0:USTF0",1765126709062,3.31030538,131.37,131.34,3.19911229]
["bitfinex-derivatives","SOLF0:USTF0",1765126709263,0.05030538,131.37,131.34,3.19911229]
["bitfinex-derivatives","SOLF0:USTF0",1765126709559,3.31030538,131.37,131.34,3.19911229]
["bitfinex-derivatives","SOLF0:USTF0",1765126710566,0.05030538,131.37,131.34,3.19911229]
["bitfinex-derivatives","SOLF0:USTF0",1765126712759,0.05030538,131.37,131.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126713562,12.4660424,131.42,131.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126713968,12.4650424,131.44,131.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126714170,12.4650424,131.44,131.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126714367,3.26,131.43,131.37,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765126714567,3.26,131.38,131.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126714756,0.05345775,131.41,131.33,67.7380424]
["bitfinex-derivatives","SOLF0:USTF0",1765126714757,0.04801218,131.37,131.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126715063,0.04919591,131.38,131.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126715269,0.05712814,131.38,131.36,3.20491634]
["bitfinex-derivatives","SOLF0:USTF0",1765126715470,3.26,131.44,131.36,3.20491634]
["bitfinex-derivatives","SOLF0:USTF0",1765126715666,3.26,131.44,131.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126715863,10.1062,131.45,131.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126716569,106.4831,131.47,131.39,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765126716570,10.1052,131.47,131.41,3.2018044]
["bitfinex-derivatives","SOLF0:USTF0",1765126716966,6.8443,131.49,131.41,3.2018044]
["bitfinex-derivatives","SOLF0:USTF0",1765126717172,10.1043,131.49,131.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126718372,6.8433,131.51,131.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126718568,10.1033,131.51,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126720579,106.4262,131.54,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126720580,10.1019,131.54,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126721470,3.26,131.52,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126721675,3.26,131.52,131.47,0.05607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126721878,3.26,131.52,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126722067,6.8433,131.51,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126722267,3.26,131.51,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126722575,3.26,131.53,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126722770,3.26,131.51,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126722979,3.26,131.54,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126723667,10.1016,131.54,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126723867,6.8416,131.54,131.47,3.20607629]
["bitfinex-derivatives","SOLF0:USTF0",1765126724277,3.26,131.56,131.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126724472,3.26,131.56,131.51,3.20721001]
["bitfinex-derivatives","SOLF0:USTF0",1765126724975,10.1008,131.56,131.51,3.20721001]
["bitfinex-derivatives","SOLF0:USTF0",1765126725182,3.26,131.55,131.51,3.20721001]
["bitfinex-derivatives","SOLF0:USTF0",1765126725669,6.8408,131.56,131.51,3.20721001]
["bitfinex-derivatives","SOLF0:USTF0",1765126725872,3.26,131.6,131.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126726067,0.22512,131.61,131.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126726871,0.22512,131.61,131.56,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765126727076,0.22512,131.61,131.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126727272,0.22512,131.61,131.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765126728170,0.22512,131.61,131.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126728366,0.22512,131.61,131.58,0.05655158]
["bitfinex-derivatives","SOLF0:USTF0",1765126728367,3.52512,131.61,131.58,0.05655158]
["bitfinex-derivatives","SOLF0:USTF0",1765126729077,116.73052,131.61,131.58,0.05655158]
["bitfinex-derivatives","SOLF0:USTF0",1765126729382,3.3,131.6,131.58,0.05655158]
["bitfinex-derivatives","SOLF0:USTF0",1765126730475,116.5132,131.6,131.58,0.05655158]
["bitfinex-derivatives","SOLF0:USTF0",1765126730672,109.6883,131.59,131.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126730978,3.3,131.58,131.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126731180,3.3,131.57,131.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126731380,3.3,131.57,131.49,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765126731582,0.0508752,131.54,131.52,0.05317135]
["bitfinex-derivatives","SOLF0:USTF0",1765126731784,3.3508752,131.54,131.52,0.05317135]
["bitfinex-derivatives","SOLF0:USTF0",1765126736486,0.0508752,131.54,131.52,3.23317135]
["bitfinex-derivatives","SOLF0:USTF0",1765126736678,3.3708752,131.54,131.52,0.05317135]
["bitfinex-derivatives","SOLF0:USTF0",1765126736884,3.3708752,131.54,131.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126737487,0.0508752,131.54,131.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126737688,3.32,131.6,131.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126738594,3.32,131.57,131.55,0.05402925]
["bitfinex-derivatives","SOLF0:USTF0",1765126740990,3.36945173,131.58,131.55,0.05402925]
["bitfinex-derivatives","SOLF0:USTF0",1765126741191,3.36945173,131.58,131.55,3.23402925]
["bitfinex-derivatives","SOLF0:USTF0",1765126741494,0.04945173,131.58,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126742087,0.04945173,131.58,131.56,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1765126742288,0.04945173,131.58,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126745391,0.04945173,131.58,131.56,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765126745591,0.04945173,131.58,131.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126745995,0.04945173,131.58,131.56,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765126746193,0.04945173,131.58,131.56,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765126747490,0.04945173,131.58,131.55,3.23402925]
["bitfinex-derivatives","SOLF0:USTF0",1765126748092,0.04945173,131.58,131.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126748496,0.04945173,131.58,131.56,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765126748794,0.23886,131.64,131.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126748998,0.23886,131.64,131.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126750299,0.23886,131.64,131.62,65.51056761]
["bitfinex-derivatives","SOLF0:USTF0",1765126750602,0.23886,131.64,131.62,65.53056761]
["bitfinex-derivatives","SOLF0:USTF0",1765126750799,3.55886,131.64,131.62,65.53056761]
["bitfinex-derivatives","SOLF0:USTF0",1765126751000,3.55886,131.64,131.62,0.05056761]
["bitfinex-derivatives","SOLF0:USTF0",1765126755107,0.23886,131.64,131.62,3.23056761]
["bitfinex-derivatives","SOLF0:USTF0",1765126756206,0.23886,131.64,131.62,10.06736761]
["bitfinex-derivatives","SOLF0:USTF0",1765126756600,0.23886,131.64,131.62,0.05056761]
["bitfinex-derivatives","SOLF0:USTF0",1765126757908,3.52886,131.64,131.62,0.05056761]
["bitfinex-derivatives","SOLF0:USTF0",1765126762507,3.29,131.62,131.56,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765126762706,3.29,131.6,131.56,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765126763302,3.29,131.62,131.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126763510,9.05140141,131.61,131.58,0.05670709]
["bitfinex-derivatives","SOLF0:USTF0",1765126763703,3.34464027,131.61,131.58,0.05670709]
["bitfinex-derivatives","SOLF0:USTF0",1765126764112,0.05464027,131.61,131.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126764311,3.34464027,131.61,131.58,0.05670709]
["bitfinex-derivatives","SOLF0:USTF0",1765126764716,0.05464027,131.61,131.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126766118,0.23886,131.64,131.63,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1765126766315,0.23886,131.64,131.63,75.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765126767315,0.23886,131.64,131.62,0.0547238]
["bitfinex-derivatives","SOLF0:USTF0",1765126767516,3.52886,131.64,131.62,0.0547238]
["bitfinex-derivatives","SOLF0:USTF0",1765126767714,4.25052548,131.65,131.62,0.0547238]
["bitfinex-derivatives","SOLF0:USTF0",1765126767914,7.54052548,131.65,131.62,0.0547238]
["bitfinex-derivatives","SOLF0:USTF0",1765126768315,3.29,131.64,131.62,0.0547238]
["bitfinex-derivatives","SOLF0:USTF0",1765126769016,3.29,131.62,131.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765126769215,3.29,131.62,131.55,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765126769419,117.66166694,131.65,131.55,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765126769420,9.00981493,131.61,131.55,72.3007]
["bitfinex-derivatives","SOLF0:USTF0",1765126769620,3.29,131.61,131.55,75.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765126770021,0.05708618,131.59,131.57,0.05178759]
["bitfinex-derivatives","SOLF0:USTF0",1765126770417,0.05708618,131.59,131.57,3.28178759]
["bitfinex-derivatives","SOLF0:USTF0",1765126770922,0.05708618,131.59,131.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126771319,0.05708618,131.59,131.57,6.89138759]
["bitfinex-derivatives","SOLF0:USTF0",1765126771525,3.34708618,131.59,131.57,0.05178759]
["bitfinex-derivatives","SOLF0:USTF0",1765126771822,0.05708618,131.59,131.57,0.05178759]
["bitfinex-derivatives","SOLF0:USTF0",1765126772918,0.05708618,131.59,131.57,10.12128759]
["bitfinex-derivatives","SOLF0:USTF0",1765126773827,0.05708618,131.59,131.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126775023,0.05708618,131.59,131.58,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765126775415,7.54052548,131.65,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126775812,3.29,131.64,131.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126776013,4.25052548,131.65,131.61,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1765126776216,4.25052548,131.65,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126776413,4.25052548,131.65,131.63,3.28017364]
["bitfinex-derivatives","SOLF0:USTF0",1765126776622,4.25052548,131.65,131.63,0.05017364]
["bitfinex-derivatives","SOLF0:USTF0",1765126777116,4.25052548,131.65,131.63,3.28017364]
["bitfinex-derivatives","SOLF0:USTF0",1765126778225,7.54052548,131.65,131.63,0.05017364]
["bitfinex-derivatives","SOLF0:USTF0",1765126778525,3.29,131.64,131.63,0.05017364]
["bitfinex-derivatives","SOLF0:USTF0",1765126780230,4.25052548,131.65,131.63,0.05017364]
["bitfinex-derivatives","SOLF0:USTF0",1765126780420,4.25052548,131.65,131.63,3.28017364]
["bitfinex-derivatives","SOLF0:USTF0",1765126781516,4.25052548,131.65,131.63,10.11677364]
["bitfinex-derivatives","SOLF0:USTF0",1765126782320,4.25052548,131.65,131.64,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765126782516,2.548e-05,131.65,131.64,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1765126782922,2.548e-05,131.65,131.64,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126783124,0.25757,131.71,131.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126783320,0.25757,131.71,131.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126784224,0.25757,131.71,131.69,65.53788693]
["bitfinex-derivatives","SOLF0:USTF0",1765126785130,3.54757,131.71,131.69,65.53788693]
["bitfinex-derivatives","SOLF0:USTF0",1765126785332,0.25757,131.71,131.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126786327,0.25757,131.71,131.69,65.53788693]
["bitfinex-derivatives","SOLF0:USTF0",1765126786625,3.29,131.7,131.62,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765126786830,3.29,131.7,131.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126787023,0.25757,131.71,131.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126787224,3.29,131.75,131.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765126787531,0.0581286,131.74,131.71,0.05000344]
["bitfinex-derivatives","SOLF0:USTF0",1765126788323,0.0581286,131.74,131.71,3.35000344]
["bitfinex-derivatives","SOLF0:USTF0",1765126788522,0.0581286,131.74,131.71,0.05000344]
["bitfinex-derivatives","SOLF0:USTF0",1765126788721,3.1581286,131.74,131.71,0.05000344]
["bitfinex-derivatives","SOLF0:USTF0",1765126788927,0.0581286,131.74,131.71,0.05000344]
["bitfinex-derivatives","SOLF0:USTF0",1765126789131,3.1581286,131.74,131.71,0.05000344]
["bitfinex-derivatives","SOLF0:USTF0",1765126791528,3.1581286,131.74,131.61,106.3591]
["bitfinex-derivatives","SOLF0:USTF0",1765126791529,3.1,131.73,131.63,106.346]
["bitfinex-derivatives","SOLF0:USTF0",1765126791835,3.1,131.73,131.65,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765126792131,3.1,131.73,131.65,72.3554]
["bitfinex-derivatives","SOLF0:USTF0",1765126792726,0.05068094,131.7,131.68,0.05202119]
["bitfinex-derivatives","SOLF0:USTF0",1765126793230,0.05068094,131.7,131.68,3.35202119]
["bitfinex-derivatives","SOLF0:USTF0",1765126793924,0.05068094,131.7,131.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126794940,3.1,131.79,131.72,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1765126795231,3.1,131.79,131.72,109.5739]
["bitfinex-derivatives","SOLF0:USTF0",1765126795437,113.27044146,131.83,131.76,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765126795438,8.79342667,131.82,131.76,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765126795636,3.1,131.82,131.76,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765126795828,5.69269154,131.84,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126796143,0.05165498,131.8,131.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126796532,3.1,131.85,131.79,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765126796828,0.05488535,131.81,131.79,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765126797033,0.05488535,131.81,131.79,68.89124791]
["bitfinex-derivatives","SOLF0:USTF0",1765126797435,3.1,131.89,131.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126797827,106.1202,131.92,131.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126798028,9.9205,131.95,131.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126798232,3.1,131.95,131.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126798632,3.1,131.95,131.9,0.05123493]
["bitfinex-derivatives","SOLF0:USTF0",1765126800230,109.1971,131.95,131.9,0.05123493]
["bitfinex-derivatives","SOLF0:USTF0",1765126800431,3.1,131.91,131.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126800630,3.1,131.91,131.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1765126801235,3.1,131.91,131.83,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765126801434,0.05199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126802036,0.05199515,131.88,131.86,3.34863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126802429,0.05199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126802633,3.19199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126803339,0.05199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126803539,3.19199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126804633,0.05199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126805440,0.05199515,131.88,131.86,3.17863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126806633,0.05199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126807533,0.05199515,131.88,131.86,3.17863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126807733,3.19199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126809129,0.05199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126810337,0.05199515,131.88,131.86,3.17863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126810536,3.19199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126810937,0.05199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126811242,3.19199515,131.88,131.86,0.04863156]
["bitfinex-derivatives","SOLF0:USTF0",1765126811843,3.14,131.87,131.81,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765126812040,3.14,131.87,131.77,109.362]
["bitfinex-derivatives","SOLF0:USTF0",1765126812341,3.14,131.87,131.77,9.9594]
["bitfinex-derivatives","SOLF0:USTF0",1765126812644,3.14,131.84,131.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126812937,3.14,131.82,131.73,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765126813139,3.14,131.79,131.73,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765126813334,3.14,131.78,131.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126813538,3.14,131.78,131.68,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1765126813539,3.14,131.77,131.68,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1765126813738,0.04853238,131.74,131.71,0.04966938]
["bitfinex-derivatives","SOLF0:USTF0",1765126813941,3.18853238,131.74,131.71,0.04966938]
["bitfinex-derivatives","SOLF0:USTF0",1765126814630,3.18853238,131.74,131.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126814832,3.14,131.73,131.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126815044,3.14,131.71,131.62,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765126815342,3.14,131.69,131.61,116.3288]
["bitfinex-derivatives","SOLF0:USTF0",1765126815749,3.19758494,131.66,131.64,0.05605868]
["bitfinex-derivatives","SOLF0:USTF0",1765126815945,3.19271447,131.66,131.64,0.0481881]
["bitfinex-derivatives","SOLF0:USTF0",1765126816643,4.71271447,131.66,131.57,109.5228]
["bitfinex-derivatives","SOLF0:USTF0",1765126816847,3.14,131.65,131.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126817043,3.14,131.65,131.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765126817244,3.14,131.65,131.57,113.2351]
["bitfinex-derivatives","SOLF0:USTF0",1765126817541,3.14,131.65,131.55,106.4137]
["bitfinex-derivatives","SOLF0:USTF0",1765126817744,0.05351921,131.61,131.59,0.05398147]
["bitfinex-derivatives","SOLF0:USTF0",1765126817942,0.05702726,131.61,131.59,3.35398147]
["bitfinex-derivatives","SOLF0:USTF0",1765126818142,0.05702726,131.61,131.59,0.05398147]
["bitfinex-derivatives","SOLF0:USTF0",1765126818446,0.05702726,131.61,131.59,3.35398147]
["bitfinex-derivatives","SOLF0:USTF0",1765126818653,0.05702726,131.61,131.59,0.05398147]
["bitfinex-derivatives","SOLF0:USTF0",1765126820648,0.05702726,131.61,131.6,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1765126820835,112.27988928,131.7,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126820836,3.26,131.7,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126821146,5.97863477,131.69,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126821343,3.26,131.7,131.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126821544,3.26,131.72,131.63,116.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765126821751,0.04782377,131.69,131.66,0.05579737]
["bitfinex-derivatives","SOLF0:USTF0",1765126822338,0.04782377,131.69,131.66,109.67789737]
["bitfinex-derivatives","SOLF0:USTF0",1765126822642,0.04782377,131.69,131.68,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1765126822841,0.04782377,131.69,131.68,75.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765126823448,0.04782377,131.69,131.66,0.05579737]
["bitfinex-derivatives","SOLF0:USTF0",1765126823654,0.04782377,131.69,131.66,3.35579737]
["bitfinex-derivatives","SOLF0:USTF0",1765126824047,3.30782377,131.69,131.66,0.05579737]
["bitfinex-derivatives","SOLF0:USTF0",1765126824347,0.04782377,131.69,131.66,0.05579737]
["bitfinex-derivatives","SOLF0:USTF0",1765126825045,3.30782377,131.69,131.66,0.05579737]
["bitfinex-derivatives","SOLF0:USTF0",1765126825947,3.26,131.68,131.62,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765126826744,3.26,131.68,131.62,72.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765126826956,0.05718561,131.66,131.64,0.04854182]
["bitfinex-derivatives","SOLF0:USTF0",1765126827642,3.31718561,131.66,131.64,0.04854182]
["bitfinex-derivatives","SOLF0:USTF0",1765126828046,3.31718561,131.66,131.59,72.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765126828248,3.31718561,131.66,131.57,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765126828551,3.26,131.66,131.57,72.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765126828947,3.26,131.62,131.6,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126829152,0.05615429,131.63,131.6,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126830049,3.31615429,131.63,131.6,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126830445,0.05615429,131.63,131.6,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126830644,3.31615429,131.63,131.6,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126831159,0.05615429,131.63,131.6,3.34792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126831744,0.05615429,131.63,131.6,10.18622791]
["bitfinex-derivatives","SOLF0:USTF0",1765126832146,0.05615429,131.63,131.6,3.34792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126833446,0.05615429,131.63,131.6,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126833661,3.31615429,131.63,131.6,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126834156,0.05615429,131.63,131.6,0.04792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126834451,0.05615429,131.63,131.6,3.34792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126834847,3.26,131.67,131.6,3.34792791]
["bitfinex-derivatives","SOLF0:USTF0",1765126835255,112.55528719,131.71,131.6,109.72152791]
["bitfinex-derivatives","SOLF0:USTF0",1765126835553,3.26,131.74,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126835747,3.26,131.74,131.66,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765126835941,0.04964289,131.71,131.69,0.05017747]
["bitfinex-derivatives","SOLF0:USTF0",1765126836149,0.04964289,131.71,131.69,3.35017747]
["bitfinex-derivatives","SOLF0:USTF0",1765126836543,3.26,131.8,131.7,109.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765126836744,106.1919,131.83,131.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126836745,109.4519,131.83,131.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126836954,3.26,131.83,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126837347,3.26,131.81,131.75,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1765126837541,3.31448482,131.79,131.77,0.05687098]
["bitfinex-derivatives","SOLF0:USTF0",1765126837944,109.53938482,131.79,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126838152,3.26,131.78,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126838854,10.089,131.78,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126839054,0.05650825,131.76,131.73,3.3572911]
["bitfinex-derivatives","SOLF0:USTF0",1765126839445,0.05650825,131.76,131.73,10.1887911]
["bitfinex-derivatives","SOLF0:USTF0",1765126839753,0.05650825,131.76,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126839959,3.26,131.82,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126840361,3.26,131.82,131.75,116.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765126840551,3.26,131.82,131.75,109.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765126841058,0.05610281,131.8,131.77,0.04782026]
["bitfinex-derivatives","SOLF0:USTF0",1765126841959,3.31610281,131.8,131.77,0.04782026]
["bitfinex-derivatives","SOLF0:USTF0",1765126842559,0.05610281,131.8,131.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126842954,0.05610281,131.8,131.77,0.04782026]
["bitfinex-derivatives","SOLF0:USTF0",1765126843160,3.31610281,131.8,131.77,0.04782026]
["bitfinex-derivatives","SOLF0:USTF0",1765126844063,3.26,131.78,131.69,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765126844254,10.0893,131.78,131.69,175.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765126844857,3.26,131.77,131.69,175.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765126845062,0.05751853,131.75,131.72,0.0527981]
["bitfinex-derivatives","SOLF0:USTF0",1765126845363,3.31751853,131.75,131.72,0.0527981]
["bitfinex-derivatives","SOLF0:USTF0",1765126846457,0.05751853,131.75,131.72,3.3527981]
["bitfinex-derivatives","SOLF0:USTF0",1765126846866,0.05751853,131.75,131.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126847256,0.05751853,131.75,131.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126848355,0.05751853,131.75,131.74,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1765126848960,3.26,131.82,131.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1765126849158,3.26,131.82,131.75,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1765126849962,0.04850221,131.8,131.77,3.38161999]
["bitfinex-derivatives","SOLF0:USTF0",1765126850564,0.04850221,131.8,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126850760,0.04850221,131.8,131.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126851269,9.27167153,131.87,131.8,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765126851469,9.27167153,131.86,131.8,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765126851667,9.27167153,131.85,131.8,10.1575]
["bitfinex-derivatives","SOLF0:USTF0",1765126851856,9.27167153,131.84,131.78,113.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765126852062,6.95114657,131.87,131.8,109.5416]
["bitfinex-derivatives","SOLF0:USTF0",1765126852370,0.05577105,131.85,131.83,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765126852561,0.05577105,131.85,131.83,6.87652053]
["bitfinex-derivatives","SOLF0:USTF0",1765126852963,0.05577105,131.85,131.83,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1765126853273,3.25577105,131.85,131.83,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1765126854972,9.28126599,131.84,131.83,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1765126856177,9.28126599,131.84,131.78,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1765126856474,3.2,131.82,131.78,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765126857173,6.95114657,131.85,131.79,0.05545051]
["bitfinex-derivatives","SOLF0:USTF0",1765126857174,9.33840005,131.81,131.79,0.05545051]
["bitfinex-derivatives","SOLF0:USTF0",1765126857370,3.25061354,131.81,131.79,0.05545051]
["bitfinex-derivatives","SOLF0:USTF0",1765126858368,3.25061354,131.81,131.79,3.38545051]
["bitfinex-derivatives","SOLF0:USTF0",1765126858369,0.05061354,131.81,131.79,3.38545051]
["bitfinex-derivatives","SOLF0:USTF0",1765126858768,0.05061354,131.81,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126858978,3.2,131.85,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126859280,6.08615771,131.84,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126859474,3.2,131.85,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126859671,6.08409463,131.84,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126859866,3.2,131.85,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126860068,0.05654581,131.83,131.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765126860468,0.05654581,131.83,131.8,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1765126860679,0.05654581,131.83,131.79,0.05545051]
["bitfinex-derivatives","SOLF0:USTF0",1765126860680,3.25654581,131.83,131.79,0.05545051]
["bitfinex-derivatives","SOLF0:USTF0",1765126860865,3.2,131.81,131.79,0.05545051]
["bitfinex-derivatives","SOLF0:USTF0",1765126862478,3.2,131.81,131.75,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765126862674,3.32,131.79,131.75,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765126863580,0.05774666,131.78,131.76,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1765126864373,0.05774666,131.78,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126865072,0.05774666,131.78,131.76,6.88155822]
["bitfinex-derivatives","SOLF0:USTF0",1765126865272,0.05774666,131.78,131.76,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1765126868773,3.37774666,131.78,131.76,0.05185822]
["bitfinex-derivatives","SOLF0:USTF0",1765126869681,3.32,131.76,131.67,109.583]
["bitfinex-derivatives","SOLF0:USTF0",1765126869879,9.41150376,131.75,131.68,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765126870079,3.32,131.75,131.68,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765126870580,3.37583658,131.73,131.7,0.05204655]
["bitfinex-derivatives","SOLF0:USTF0",1765126873481,0.05583658,131.73,131.7,3.32204655]
["bitfinex-derivatives","SOLF0:USTF0",1765126873883,0.05583658,131.73,131.7,10.15484655]
["bitfinex-derivatives","SOLF0:USTF0",1765126874085,0.05583658,131.73,131.7,75.93484655]
["bitfinex-derivatives","SOLF0:USTF0",1765126874280,0.05583658,131.73,131.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126874477,6.10539189,131.78,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126874682,3.32,131.79,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126875082,3.32,131.78,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126875389,3.32,131.76,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126875584,3.37722832,131.74,131.72,0.04830113]
["bitfinex-derivatives","SOLF0:USTF0",1765126875788,3.32,131.73,131.67,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765126875990,3.32,131.73,131.67,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1765126876192,10.1503,131.76,131.68,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1765126876394,9.43219198,131.75,131.68,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1765126876690,3.37537172,131.73,131.7,0.05418373]
["bitfinex-derivatives","SOLF0:USTF0",1765126876888,3.32,131.71,131.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126877193,6.11811527,131.7,131.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126877393,6.11811527,131.69,131.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126877590,3.32,131.71,131.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126877792,9.24259896,131.7,131.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765126878091,0.05031381,131.68,131.65,3.15622604]
["bitfinex-derivatives","SOLF0:USTF0",1765126878495,3.17031381,131.68,131.65,0.05622604]
["bitfinex-derivatives","SOLF0:USTF0",1765126878708,6.12605754,131.67,131.65,0.05622604]
["bitfinex-derivatives","SOLF0:USTF0",1765126878994,3.12,131.66,131.65,0.05622604]
["bitfinex-derivatives","SOLF0:USTF0",1765126879586,9.24801776,131.66,131.59,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765126879793,9.24801776,131.65,131.59,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765126879994,3.12,131.65,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126880197,3.12,131.65,131.51,257.55587339]
["bitfinex-derivatives","SOLF0:USTF0",1765126880198,3.12,131.6,131.51,257.55587339]
["bitfinex-derivatives","SOLF0:USTF0",1765126880406,3.12,131.6,131.52,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765126880598,116.3346,131.6,131.52,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765126880803,3.17693294,131.57,131.55,0.05341197]
["bitfinex-derivatives","SOLF0:USTF0",1765126882997,0.05693294,131.57,131.55,0.05341197]
["bitfinex-derivatives","SOLF0:USTF0",1765126883203,0.05693294,131.57,131.55,3.15341197]
["bitfinex-derivatives","SOLF0:USTF0",1765126883502,0.05693294,131.57,131.55,69.07341197]
["bitfinex-derivatives","SOLF0:USTF0",1765126883803,0.05693294,131.57,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126884003,3.12,131.64,131.56,116.3464]
["bitfinex-derivatives","SOLF0:USTF0",1765126884204,6.09635885,131.63,131.56,116.3464]
["bitfinex-derivatives","SOLF0:USTF0",1765126884509,3.12,131.63,131.55,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765126885096,0.05486316,131.6,131.58,0.05078498]
["bitfinex-derivatives","SOLF0:USTF0",1765126885402,0.05486316,131.6,131.58,3.15078498]
["bitfinex-derivatives","SOLF0:USTF0",1765126885902,0.05486316,131.6,131.59,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1765126886996,9.9542,131.68,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126887196,6.08222244,131.67,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126887505,9.9542,131.68,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126887803,6.08002362,131.67,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126888004,0.05426847,131.65,131.62,0.05763253]
["bitfinex-derivatives","SOLF0:USTF0",1765126890904,3.17426847,131.65,131.62,0.05763253]
["bitfinex-derivatives","SOLF0:USTF0",1765126891908,113.2414,131.57,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126892102,106.4094,131.56,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126892295,106.4014,131.57,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126892494,6.8404,131.56,131.47,75.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765126892899,0.04841405,131.53,131.5,0.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1765126893715,6.17646098,131.52,131.5,0.04778443]
["bitfinex-derivatives","SOLF0:USTF0",1765126893900,6.17674959,131.51,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126894100,106.4498,131.51,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126894299,6.17739548,131.5,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126894500,106.4421,131.52,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126894701,6.16856196,131.51,131.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126894899,0.05797941,131.49,131.46,0.05459423]
["bitfinex-derivatives","SOLF0:USTF0",1765126895904,0.05797941,131.49,131.46,3.15459423]
["bitfinex-derivatives","SOLF0:USTF0",1765126900917,6.95114657,131.54,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126901114,6.15067251,131.53,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126901306,6.95114657,131.56,131.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126901512,6.15161251,131.55,131.47,9.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765126901709,6.15161251,131.54,131.47,9.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765126902011,0.05059287,131.52,131.49,0.05522015]
["bitfinex-derivatives","SOLF0:USTF0",1765126902619,0.05059287,131.52,131.49,3.15522015]
["bitfinex-derivatives","SOLF0:USTF0",1765126905221,0.05059287,131.52,131.49,9.99872015]
["bitfinex-derivatives","SOLF0:USTF0",1765126905424,6.14922572,131.57,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126905617,106.383,131.59,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126905814,6.14858859,131.58,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126906018,6.14858859,131.57,131.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765126906217,106.383,131.59,131.49,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1765126906422,6.15212441,131.58,131.49,175.5]
["bitfinex-derivatives","SOLF0:USTF0",1765126906617,0.05769113,131.55,131.53,0.05282868]
["bitfinex-derivatives","SOLF0:USTF0",1765126907523,6.152426,131.54,131.49,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765126907723,6.89889113,131.55,131.49,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765126907919,6.89889113,131.55,131.49,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1765126908124,6.89889113,131.55,131.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126908325,6.15242625,131.54,131.48,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1765126908516,0.05315792,131.52,131.5,0.05281873]
["bitfinex-derivatives","SOLF0:USTF0",1765126909927,0.05315792,131.52,131.5,3.35281873]
["bitfinex-derivatives","SOLF0:USTF0",1765126910122,0.05315792,131.52,131.5,0.05281873]
["bitfinex-derivatives","SOLF0:USTF0",1765126912518,0.05315792,131.52,131.5,3.35281873]
["bitfinex-derivatives","SOLF0:USTF0",1765126913014,6.09364152,131.51,131.5,0.05281873]
["bitfinex-derivatives","SOLF0:USTF0",1765126913716,0.05315792,131.52,131.5,0.05281873]
["bitfinex-derivatives","SOLF0:USTF0",1765126914225,0.05315792,131.52,131.5,3.35281873]
["bitfinex-derivatives","SOLF0:USTF0",1765126916031,6.02603268,131.51,131.5,3.35281873]
["bitfinex-derivatives","SOLF0:USTF0",1765126916428,0.05315792,131.52,131.5,3.35281873]
["bitfinex-derivatives","SOLF0:USTF0",1765126917229,6.02943937,131.51,131.5,0.05281873]
["bitfinex-derivatives","SOLF0:USTF0",1765126920336,6.02943937,131.51,131.45,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765126920534,12.98250299,131.5,131.45,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1765126920738,6.02943937,131.49,131.45,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1765126921031,6.02943937,131.48,131.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126921242,6.02943937,131.47,131.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126921442,6.95306362,131.5,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126921640,6.06002191,131.49,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126921837,6.06002191,131.48,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126922141,6.95306362,131.51,131.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765126922441,5.99763858,131.5,131.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126922643,5.99763858,131.49,131.47,3.45953799]
["bitfinex-derivatives","SOLF0:USTF0",1765126922943,0.0577386,131.5,131.47,3.45953799]
["bitfinex-derivatives","SOLF0:USTF0",1765126923839,0.0577386,131.5,131.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126924437,13.79426362,131.55,131.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126924638,5.92543947,131.54,131.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126924839,5.92543947,131.53,131.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126925142,5.92543947,131.52,131.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126925330,13.79426362,131.55,131.49,3.46179893]
["bitfinex-derivatives","SOLF0:USTF0",1765126925331,6.8412,131.55,131.49,3.46179893]
["bitfinex-derivatives","SOLF0:USTF0",1765126925535,0.04838019,131.52,131.49,3.46179893]
["bitfinex-derivatives","SOLF0:USTF0",1765126925936,0.04838019,131.52,131.49,0.05179893]
["bitfinex-derivatives","SOLF0:USTF0",1765126926137,112.31561845,131.51,131.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126926336,106.4507,131.51,131.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126926537,6.8443,131.49,131.42,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1765126926732,112.34026419,131.48,131.4,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765126926937,112.34956419,131.47,131.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126927138,0.04818468,131.44,131.42,0.04877266]
["bitfinex-derivatives","SOLF0:USTF0",1765126927650,0.04818468,131.44,131.42,3.45877266]
["bitfinex-derivatives","SOLF0:USTF0",1765126928338,6.95306362,131.54,131.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126928640,5.86169192,131.53,131.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126928840,5.86169192,131.52,131.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126929042,119.67726761,131.55,131.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126929240,0.04885881,131.51,131.49,0.05833707]
["bitfinex-derivatives","SOLF0:USTF0",1765126930760,6.89235881,131.51,131.49,0.05833707]
["bitfinex-derivatives","SOLF0:USTF0",1765126932047,6.95306362,131.56,131.49,3.46833707]
["bitfinex-derivatives","SOLF0:USTF0",1765126932351,106.4019,131.57,131.49,3.46833707]
["bitfinex-derivatives","SOLF0:USTF0",1765126932650,6.8413,131.55,131.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126933048,5.84756188,131.54,131.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126933242,0.04892219,131.53,131.51,3.4593839]
["bitfinex-derivatives","SOLF0:USTF0",1765126933946,6.95306362,131.57,131.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126934141,6.8384,131.6,131.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126934450,5.85043203,131.59,131.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126934651,5.85043203,131.58,131.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126934852,113.216,131.6,131.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126935144,0.05042405,131.57,131.55,0.05700638]
["bitfinex-derivatives","SOLF0:USTF0",1765126935347,106.45212405,131.57,131.55,0.05700638]
["bitfinex-derivatives","SOLF0:USTF0",1765126935550,5.86176651,131.56,131.55,0.05700638]
["bitfinex-derivatives","SOLF0:USTF0",1765126935750,112.27056651,131.56,131.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126935955,113.2657,131.54,131.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126936647,113.2657,131.54,131.5,0.05810271]
["bitfinex-derivatives","SOLF0:USTF0",1765126936852,0.05771595,131.52,131.5,3.46810271]
["bitfinex-derivatives","SOLF0:USTF0",1765126937055,65.9,131.59,131.5,3.46810271]
["bitfinex-derivatives","SOLF0:USTF0",1765126937348,5.87017966,131.58,131.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126937543,5.87017966,131.57,131.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126937743,6.8394,131.58,131.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765126937939,5.86922147,131.57,131.53,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126938145,0.0492142,131.55,131.53,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126938657,106.4645142,131.55,131.53,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126939558,6.8905142,131.55,131.53,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126940950,0.0492142,131.55,131.53,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126941854,6.8904142,131.55,131.53,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126942057,0.0492142,131.55,131.53,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126943058,5.87158567,131.54,131.53,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126943356,0.0492142,131.55,131.53,0.04989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126944957,0.0492142,131.55,131.53,3.16989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126946451,0.0492142,131.55,131.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126949755,0.0492142,131.55,131.53,3.16989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126949959,7.08434062,131.62,131.53,3.16989144]
["bitfinex-derivatives","SOLF0:USTF0",1765126950159,5.863528,131.61,131.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126950364,5.863528,131.6,131.54,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1765126950663,65.84,131.63,131.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126950850,5.86181146,131.62,131.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126951050,65.84,131.63,131.54,106.4178]
["bitfinex-derivatives","SOLF0:USTF0",1765126951051,0.0485344,131.6,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126953263,6.30460399,131.67,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126953558,6.30460399,131.67,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126954057,12.48066463,131.69,131.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126954263,6.8338,131.69,131.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126954458,0.04776627,131.66,131.64,0.04806289]
["bitfinex-derivatives","SOLF0:USTF0",1765126955055,0.04776627,131.66,131.64,3.16806289]
["bitfinex-derivatives","SOLF0:USTF0",1765126956057,0.04776627,131.66,131.64,0.04806289]
["bitfinex-derivatives","SOLF0:USTF0",1765126956256,106.3344,131.65,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126956461,112.63900399,131.65,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126957154,0.04916125,131.62,131.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126957360,0.04916125,131.62,131.6,0.05275149]
["bitfinex-derivatives","SOLF0:USTF0",1765126957962,0.04916125,131.62,131.6,3.17275149]
["bitfinex-derivatives","SOLF0:USTF0",1765126958159,0.04916125,131.62,131.6,0.05275149]
["bitfinex-derivatives","SOLF0:USTF0",1765126959465,0.04916125,131.62,131.6,3.17275149]
["bitfinex-derivatives","SOLF0:USTF0",1765126961966,172.085,131.69,131.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126961967,65.78,131.69,131.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126962266,112.56330399,131.75,131.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126962467,118.18314427,131.75,131.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126962660,118.18314427,131.75,131.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126962661,6.8312,131.74,131.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126962862,6.8312,131.74,131.66,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765126962863,0.04666791,131.72,131.69,3.17198664]
["bitfinex-derivatives","SOLF0:USTF0",1765126963062,65.8,131.76,131.69,3.17198664]
["bitfinex-derivatives","SOLF0:USTF0",1765126963256,111.83626486,131.8,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126963454,6.8292,131.78,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765126964170,6.8301,131.76,131.73,0.05680878]
["bitfinex-derivatives","SOLF0:USTF0",1765126964560,6.8309,131.75,131.73,0.05680878]
["bitfinex-derivatives","SOLF0:USTF0",1765126964760,106.2294,131.78,131.73,0.05680878]
["bitfinex-derivatives","SOLF0:USTF0",1765126964956,6.8305,131.76,131.73,0.05680878]
["bitfinex-derivatives","SOLF0:USTF0",1765126965365,106.2294,131.78,131.73,0.05680878]
["bitfinex-derivatives","SOLF0:USTF0",1765126965569,6.8291,131.78,131.73,3.17680878]
["bitfinex-derivatives","SOLF0:USTF0",1765126965872,106.2137,131.8,131.73,3.17680878]
["bitfinex-derivatives","SOLF0:USTF0",1765126966071,106.2137,131.8,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126966464,106.2224,131.79,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126966664,106.2137,131.8,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126966867,113.0503,131.79,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126967378,106.2214,131.79,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126967669,6.8294,131.78,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126967870,178.33290399,131.81,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126968474,6.8283,131.8,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126968867,113.0436,131.8,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126969772,106.2302,131.78,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126969974,112.53480399,131.78,131.75,0.05792944]
["bitfinex-derivatives","SOLF0:USTF0",1765126970380,178.8505,131.77,131.69,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765126970770,72.6099,131.77,131.69,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1765126971572,0.04935386,131.74,131.72,0.05543123]
["bitfinex-derivatives","SOLF0:USTF0",1765126973467,6.88075386,131.74,131.72,0.05543123]
["bitfinex-derivatives","SOLF0:USTF0",1765126973673,0.04935386,131.74,131.72,0.05543123]
["bitfinex-derivatives","SOLF0:USTF0",1765126973880,106.31245386,131.74,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126974181,6.8319,131.73,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126974680,6.833,131.71,131.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126974879,0.0557364,131.68,131.66,0.05147904]
["bitfinex-derivatives","SOLF0:USTF0",1765126976778,178.9628364,131.68,131.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126976982,72.5946,131.68,131.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126977884,0.05179522,131.65,131.63,3.39765347]
["bitfinex-derivatives","SOLF0:USTF0",1765126978086,0.0509094,131.65,131.63,3.39765347]
["bitfinex-derivatives","SOLF0:USTF0",1765126978380,6.8323,131.72,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126978588,5.80251332,131.71,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126978790,6.8323,131.72,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126978988,5.80243949,131.71,131.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126979188,0.0493458,131.69,131.66,3.39025295]
["bitfinex-derivatives","SOLF0:USTF0",1765126980688,0.0493458,131.69,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126980894,65.76,131.73,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765126981191,6.8301,131.76,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126981378,113.31084062,131.79,131.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126981583,12.6308273,131.78,131.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126981880,6.829,131.78,131.73,0.0481851]
["bitfinex-derivatives","SOLF0:USTF0",1765126982186,0.05062328,131.76,131.73,0.0481851]
["bitfinex-derivatives","SOLF0:USTF0",1765126983387,0.05062328,131.76,131.73,3.2581851]
["bitfinex-derivatives","SOLF0:USTF0",1765126983584,0.05062328,131.76,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126984492,0.05062328,131.76,131.74,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1765126984696,0.05062328,131.76,131.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126984890,65.76,131.81,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126985096,120.09214062,131.84,131.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126985287,106.1971,131.82,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126985487,5.86644489,131.81,131.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126985702,120.09204062,131.84,131.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126985890,5.86441172,131.83,131.78,0.05203439]
["bitfinex-derivatives","SOLF0:USTF0",1765126986088,5.86441172,131.82,131.78,3.26203439]
["bitfinex-derivatives","SOLF0:USTF0",1765126986391,6.826,131.84,131.78,3.26203439]
["bitfinex-derivatives","SOLF0:USTF0",1765126986582,112.05676093,131.83,131.78,0.05203439]
["bitfinex-derivatives","SOLF0:USTF0",1765126986789,106.2101,131.81,131.78,0.05203439]
["bitfinex-derivatives","SOLF0:USTF0",1765126986989,112.07706093,131.8,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126987188,5.86396093,131.79,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126987388,5.86777577,131.78,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126987588,106.2131,131.8,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126987788,5.86749257,131.79,131.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126988005,0.05226953,131.77,131.74,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1765126989193,0.05226953,131.77,131.74,3.25829289]
["bitfinex-derivatives","SOLF0:USTF0",1765126989889,0.05226953,131.77,131.74,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1765126991090,0.05226953,131.77,131.74,3.25829289]
["bitfinex-derivatives","SOLF0:USTF0",1765126991497,0.05226953,131.77,131.74,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1765126991801,5.87773353,131.76,131.74,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1765126991994,0.05226953,131.77,131.74,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1765126992300,5.87846182,131.76,131.74,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1765126992488,5.87846182,131.75,131.74,0.04829289]
["bitfinex-derivatives","SOLF0:USTF0",1765126992691,5.87846182,131.75,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126992894,5.87846182,131.74,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126993094,5.87846182,131.73,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126993291,6.8312,131.74,131.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126993497,5.88626264,131.73,131.65,75.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765126993695,0.04927633,131.7,131.68,0.05137388]
["bitfinex-derivatives","SOLF0:USTF0",1765126994296,7.08434062,131.76,131.68,3.26137388]
["bitfinex-derivatives","SOLF0:USTF0",1765126994596,6.8318,131.73,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126994788,5.89011512,131.72,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126994990,6.8318,131.73,131.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126995302,0.05788622,131.7,131.68,3.26553498]
["bitfinex-derivatives","SOLF0:USTF0",1765126996801,0.05788622,131.7,131.68,0.05553498]
["bitfinex-derivatives","SOLF0:USTF0",1765126996999,5.89978905,131.69,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765126997194,106.3108,131.68,131.58,75.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765126997388,112.22299503,131.67,131.58,75.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765126997700,112.23149503,131.66,131.58,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1765126997902,5.90329503,131.65,131.58,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1765126998203,6.8355,131.66,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765126998204,0.0566121,131.63,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765126998903,0.0566121,131.63,131.6,3.40178924]
["bitfinex-derivatives","SOLF0:USTF0",1765126999293,0.0566121,131.63,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127000109,0.0566121,131.63,131.6,3.40178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127000697,0.0566121,131.63,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127000999,0.0566121,131.63,131.6,3.40178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127001504,0.0566121,131.63,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127002798,106.4115121,131.63,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127003292,113.197,131.62,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127003710,178.977,131.62,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127004005,72.6173,131.62,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127004801,65.78,131.62,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127005703,0.0566121,131.63,131.6,3.40178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127006807,0.0566121,131.63,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127008909,0.0566121,131.63,131.6,3.40178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127009213,0.0566121,131.63,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127009798,106.3587,131.62,131.6,0.05178924]
["bitfinex-derivatives","SOLF0:USTF0",1765127010003,6.8387,131.6,131.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127010200,106.367,131.61,131.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127010906,106.3913,131.58,131.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127011208,106.3913,131.58,131.52,3.39822359]
["bitfinex-derivatives","SOLF0:USTF0",1765127011209,0.05610712,131.54,131.52,3.39822359]
["bitfinex-derivatives","SOLF0:USTF0",1765127012799,0.05610712,131.54,131.52,0.04822359]
["bitfinex-derivatives","SOLF0:USTF0",1765127016213,0.05610712,131.54,131.52,3.39822359]
["bitfinex-derivatives","SOLF0:USTF0",1765127017420,6.8385,131.6,131.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127017621,106.3695,131.61,131.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127018118,106.3555,131.63,131.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127018309,0.04847437,131.59,131.57,3.39845401]
["bitfinex-derivatives","SOLF0:USTF0",1765127018717,0.04847437,131.59,131.57,0.04845401]
["bitfinex-derivatives","SOLF0:USTF0",1765127019713,65.78,131.64,131.57,3.39845401]
["bitfinex-derivatives","SOLF0:USTF0",1765127020018,6.8359,131.65,131.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127020218,106.329,131.66,131.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127020408,106.3362,131.65,131.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127020606,106.3362,131.65,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127020807,0.05315419,131.61,131.59,0.05150528]
["bitfinex-derivatives","SOLF0:USTF0",1765127021706,0.05315419,131.61,131.59,3.40150528]
["bitfinex-derivatives","SOLF0:USTF0",1765127022103,0.05315419,131.61,131.59,0.05150528]
["bitfinex-derivatives","SOLF0:USTF0",1765127023215,6.89125419,131.61,131.59,0.05150528]
["bitfinex-derivatives","SOLF0:USTF0",1765127024722,0.05315419,131.61,131.59,0.05150528]
["bitfinex-derivatives","SOLF0:USTF0",1765127025223,0.05315419,131.61,131.59,3.40150528]
["bitfinex-derivatives","SOLF0:USTF0",1765127027716,172.0957,131.68,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127028222,6.8354,131.66,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127028722,6.8354,131.66,131.62,0.05201734]
["bitfinex-derivatives","SOLF0:USTF0",1765127030322,6.8359,131.65,131.62,0.05201734]
["bitfinex-derivatives","SOLF0:USTF0",1765127031828,6.8364,131.64,131.62,0.05201734]
["bitfinex-derivatives","SOLF0:USTF0",1765127037128,5.96941928,131.63,131.62,0.05201734]
["bitfinex-derivatives","SOLF0:USTF0",1765127039223,5.96941928,131.63,131.62,3.31201734]
["bitfinex-derivatives","SOLF0:USTF0",1765127039420,13.82971593,131.66,131.62,3.31201734]
["bitfinex-derivatives","SOLF0:USTF0",1765127039421,6.8356,131.66,131.62,3.31201734]
["bitfinex-derivatives","SOLF0:USTF0",1765127039726,5.98144432,131.65,131.62,3.31201734]
["bitfinex-derivatives","SOLF0:USTF0",1765127040039,5.98144432,131.64,131.62,3.31201734]
["bitfinex-derivatives","SOLF0:USTF0",1765127040236,5.98532624,131.63,131.62,3.31201734]
["bitfinex-derivatives","SOLF0:USTF0",1765127041334,6.99411593,131.68,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127041636,9.19411593,131.7,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127041837,9.19411593,131.7,131.66,3.31272775]
["bitfinex-derivatives","SOLF0:USTF0",1765127042027,2.2,131.7,131.66,3.31272775]
["bitfinex-derivatives","SOLF0:USTF0",1765127042227,13.82641593,131.72,131.66,3.31272775]
["bitfinex-derivatives","SOLF0:USTF0",1765127042434,10.29411593,131.74,131.66,3.31272775]
["bitfinex-derivatives","SOLF0:USTF0",1765127042634,109.5964,131.7,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127042827,3.3,131.68,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127043324,3.3,131.68,131.6,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1765127043536,3.3,131.66,131.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127043837,0.05704215,131.64,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127044133,0.0504656,131.65,131.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127044334,0.0504656,131.65,131.63,3.31587157]
["bitfinex-derivatives","SOLF0:USTF0",1765127044543,3.3,131.72,131.63,3.31587157]
["bitfinex-derivatives","SOLF0:USTF0",1765127044728,10.1324,131.72,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127044931,3.3,131.71,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127045339,10.1328,131.71,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127045530,0.02193859,131.69,131.67,0.05173294]
["bitfinex-derivatives","SOLF0:USTF0",1765127046043,3.32193859,131.69,131.67,0.05173294]
["bitfinex-derivatives","SOLF0:USTF0",1765127046545,3.3,131.68,131.67,0.05173294]
["bitfinex-derivatives","SOLF0:USTF0",1765127047544,0.02193859,131.69,131.67,0.05173294]
["bitfinex-derivatives","SOLF0:USTF0",1765127047942,0.02193859,131.69,131.67,3.31173294]
["bitfinex-derivatives","SOLF0:USTF0",1765127048335,0.02193859,131.69,131.67,109.62943294]
["bitfinex-derivatives","SOLF0:USTF0",1765127048538,6.29081034,131.77,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127048739,9.59081034,131.77,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127048952,3.3,131.77,131.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127049447,3.3,131.77,131.73,0.05503351]
["bitfinex-derivatives","SOLF0:USTF0",1765127049643,3.3,131.76,131.73,0.05503351]
["bitfinex-derivatives","SOLF0:USTF0",1765127049847,3.3,131.75,131.73,0.05503351]
["bitfinex-derivatives","SOLF0:USTF0",1765127050439,10.1315,131.74,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127051038,3.3,131.72,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127051238,3.3,131.72,131.66,72.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765127051441,3.35130958,131.7,131.68,0.05760422]
["bitfinex-derivatives","SOLF0:USTF0",1765127051736,0.05130958,131.7,131.68,3.31760422]
["bitfinex-derivatives","SOLF0:USTF0",1765127052550,3.3,131.77,131.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127052941,3.3,131.77,131.71,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765127053246,3.3,131.76,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127053436,3.3,131.76,131.71,0.04815023]
["bitfinex-derivatives","SOLF0:USTF0",1765127053740,3.3,131.75,131.71,3.30815023]
["bitfinex-derivatives","SOLF0:USTF0",1765127053948,9.59081034,131.78,131.71,3.30815023]
["bitfinex-derivatives","SOLF0:USTF0",1765127054545,106.2187,131.8,131.71,3.30815023]
["bitfinex-derivatives","SOLF0:USTF0",1765127054546,115.80111034,131.81,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127054736,3.3,131.8,131.75,0.0499317]
["bitfinex-derivatives","SOLF0:USTF0",1765127054933,3.3,131.8,131.75,3.3099317]
["bitfinex-derivatives","SOLF0:USTF0",1765127055238,10.1282,131.8,131.75,3.3099317]
["bitfinex-derivatives","SOLF0:USTF0",1765127055747,3.3,131.79,131.75,0.0499317]
["bitfinex-derivatives","SOLF0:USTF0",1765127055940,3.3,131.77,131.75,0.0499317]
["bitfinex-derivatives","SOLF0:USTF0",1765127056543,10.13,131.77,131.75,0.0499317]
["bitfinex-derivatives","SOLF0:USTF0",1765127056738,3.3,131.76,131.75,0.0499317]
["bitfinex-derivatives","SOLF0:USTF0",1765127057140,6.8307,131.75,131.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127058044,0.05365563,131.73,131.71,0.05052002]
["bitfinex-derivatives","SOLF0:USTF0",1765127058947,3.24365563,131.73,131.71,0.05052002]
["bitfinex-derivatives","SOLF0:USTF0",1765127059252,3.24365563,131.73,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765127059450,3.19,131.73,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765127060149,0.05230075,131.71,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127060748,3.24230075,131.71,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127060952,0.05230075,131.71,131.68,3.11930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127062461,0.05230075,131.71,131.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765127063546,0.05230075,131.71,131.68,3.11930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127064659,0.05230075,131.71,131.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765127065956,0.05230075,131.71,131.68,9.95320094]
["bitfinex-derivatives","SOLF0:USTF0",1765127066154,0.05230075,131.71,131.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765127066357,0.05230075,131.71,131.68,6.88320094]
["bitfinex-derivatives","SOLF0:USTF0",1765127066553,0.05230075,131.71,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127066855,3.24230075,131.71,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127067054,0.05230075,131.71,131.68,3.11930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127069548,3.24230075,131.71,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127073649,3.19,131.69,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127073848,9.48076466,131.69,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127075850,6.29076466,131.69,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127076661,3.24230075,131.71,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127076964,6.29459994,131.7,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127077267,3.24230075,131.71,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127077453,6.2964364,131.7,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127077657,3.24230075,131.71,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127077868,6.2964364,131.7,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127078164,3.24230075,131.71,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127078363,6.29777029,131.7,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127078662,9.48878595,131.69,131.68,0.04930094]
["bitfinex-derivatives","SOLF0:USTF0",1765127081065,16.32278595,131.69,131.63,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1765127081261,3.19,131.67,131.61,72.4374]
["bitfinex-derivatives","SOLF0:USTF0",1765127081463,6.30704783,131.66,131.61,72.4374]
["bitfinex-derivatives","SOLF0:USTF0",1765127081765,10.0254,131.66,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765127082157,0.05072332,131.65,131.63,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1765127082569,3.24072332,131.65,131.63,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1765127082767,0.05072332,131.65,131.63,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1765127083874,10.07662332,131.65,131.63,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1765127084064,0.05072332,131.65,131.63,0.04863591]
["bitfinex-derivatives","SOLF0:USTF0",1765127084265,0.05072332,131.65,131.63,3.11863591]
["bitfinex-derivatives","SOLF0:USTF0",1765127084971,0.05072332,131.65,131.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765127087776,6.99411593,131.7,131.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765127088077,3.19,131.71,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127088078,6.31228188,131.69,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127088378,3.19,131.71,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127088571,6.31238429,131.7,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127088774,6.31238429,131.69,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127089081,0.0481011,131.69,131.67,3.40430091]
["bitfinex-derivatives","SOLF0:USTF0",1765127090580,3.1181011,131.69,131.67,0.05430091]
["bitfinex-derivatives","SOLF0:USTF0",1765127093781,0.0481011,131.69,131.67,0.05430091]
["bitfinex-derivatives","SOLF0:USTF0",1765127094282,3.1181011,131.69,131.67,0.05430091]
["bitfinex-derivatives","SOLF0:USTF0",1765127096885,9.38458475,131.68,131.67,0.05430091]
["bitfinex-derivatives","SOLF0:USTF0",1765127100591,6.31458475,131.68,131.67,0.05430091]
["bitfinex-derivatives","SOLF0:USTF0",1765127100787,9.38458475,131.68,131.67,0.05430091]
["bitfinex-derivatives","SOLF0:USTF0",1765127101889,9.38458475,131.68,131.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127101890,3.07,131.67,131.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127102093,3.07,131.67,131.6,72.358]
["bitfinex-derivatives","SOLF0:USTF0",1765127102094,3.07,131.65,131.6,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1765127102291,6.31458475,131.64,131.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127102497,13.82761593,131.7,131.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127102791,9.39192985,131.69,131.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127103089,6.37848591,131.68,131.66,3.29497968]
["bitfinex-derivatives","SOLF0:USTF0",1765127103291,6.99411593,131.7,131.66,3.29497968]
["bitfinex-derivatives","SOLF0:USTF0",1765127103591,13.82531593,131.74,131.66,3.29497968]
["bitfinex-derivatives","SOLF0:USTF0",1765127103788,6.99411593,131.74,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127103988,10.06411593,131.75,131.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127104390,0.05700119,131.73,131.7,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1765127104592,3.12700119,131.73,131.7,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1765127105995,3.07,131.71,131.7,0.04975157]
["bitfinex-derivatives","SOLF0:USTF0",1765127106192,3.07,131.71,131.64,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1765127106583,3.07,131.71,131.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127106796,3.07,131.71,131.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127107195,0.05554349,131.7,131.67,3.29032181]
["bitfinex-derivatives","SOLF0:USTF0",1765127107393,3.12554349,131.7,131.67,0.05032181]
["bitfinex-derivatives","SOLF0:USTF0",1765127108402,9.95914349,131.7,131.67,0.05032181]
["bitfinex-derivatives","SOLF0:USTF0",1765127108594,3.07,131.69,131.62,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765127109597,3.11928899,131.67,131.64,0.05065478]
["bitfinex-derivatives","SOLF0:USTF0",1765127113501,3.07,131.65,131.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127113701,3.07,131.64,131.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127113901,3.07,131.63,131.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127114607,3.11800752,131.62,131.59,0.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1765127115408,6.21902498,131.61,131.59,0.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1765127115608,3.11800752,131.62,131.59,0.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1765127115811,6.21915321,131.61,131.59,0.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1765127116005,3.11800752,131.62,131.59,0.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1765127116209,6.21915321,131.61,131.59,0.04931984]
["bitfinex-derivatives","SOLF0:USTF0",1765127116406,0.04800752,131.62,131.59,3.28931984]
["bitfinex-derivatives","SOLF0:USTF0",1765127116804,3.07,131.6,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127117005,3.07,131.6,131.49,106.4585]
["bitfinex-derivatives","SOLF0:USTF0",1765127117006,3.07,131.58,131.49,109.6985]
["bitfinex-derivatives","SOLF0:USTF0",1765127117206,3.07,131.57,131.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127117912,0.05697083,131.54,131.52,3.35009471]
["bitfinex-derivatives","SOLF0:USTF0",1765127118510,3.36697083,131.54,131.52,0.05009471]
["bitfinex-derivatives","SOLF0:USTF0",1765127119616,0.05697083,131.54,131.52,3.35009471]
["bitfinex-derivatives","SOLF0:USTF0",1765127121213,0.05697083,131.54,131.52,0.05009471]
["bitfinex-derivatives","SOLF0:USTF0",1765127121800,0.05697083,131.54,131.52,3.35009471]
["bitfinex-derivatives","SOLF0:USTF0",1765127123205,0.05697083,131.54,131.52,0.05009471]
["bitfinex-derivatives","SOLF0:USTF0",1765127123912,0.05697083,131.54,131.52,3.35009471]
["bitfinex-derivatives","SOLF0:USTF0",1765127124214,0.05697083,131.54,131.52,10.19229471]
["bitfinex-derivatives","SOLF0:USTF0",1765127124406,0.05697083,131.54,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127125107,3.31,131.6,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127125809,65.54,131.61,131.55,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765127126014,10.147,131.63,131.55,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1765127126208,0.05656301,131.6,131.58,3.34810846]
["bitfinex-derivatives","SOLF0:USTF0",1765127126416,0.04931028,131.6,131.58,3.35622934]
["bitfinex-derivatives","SOLF0:USTF0",1765127127517,3.31,131.65,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127128614,3.36569996,131.64,131.61,0.05329595]
["bitfinex-derivatives","SOLF0:USTF0",1765127131416,3.36569996,131.64,131.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127131614,3.31,131.63,131.55,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765127131818,10.1475,131.62,131.55,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1765127132012,10.1475,131.62,131.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127132222,0.0484955,131.6,131.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127132422,0.05790317,131.61,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127132618,0.05682725,131.62,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127132819,9.48695417,131.68,131.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127133026,0.05528682,131.65,131.63,0.05279805]
["bitfinex-derivatives","SOLF0:USTF0",1765127134515,3.36528682,131.65,131.63,0.05279805]
["bitfinex-derivatives","SOLF0:USTF0",1765127134718,3.31,131.64,131.56,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765127135022,6.837,131.63,131.56,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765127135317,10.147,131.63,131.56,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1765127135727,0.05583701,131.61,131.58,0.05555654]
["bitfinex-derivatives","SOLF0:USTF0",1765127136517,3.36583701,131.61,131.58,0.05555654]
["bitfinex-derivatives","SOLF0:USTF0",1765127137309,10.20383701,131.61,131.58,0.05555654]
["bitfinex-derivatives","SOLF0:USTF0",1765127138823,10.1488,131.6,131.58,0.05555654]
["bitfinex-derivatives","SOLF0:USTF0",1765127139028,3.31,131.59,131.58,0.05555654]
["bitfinex-derivatives","SOLF0:USTF0",1765127140611,3.31,131.57,131.5,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1765127140919,3.31,131.56,131.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127141132,3.31,131.55,131.47,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1765127141424,6.8417,131.54,131.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127141618,0.04799394,131.52,131.5,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1765127146725,0.04799394,131.52,131.5,3.35332917]
["bitfinex-derivatives","SOLF0:USTF0",1765127150430,0.04799394,131.52,131.5,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1765127153736,3.18799394,131.52,131.5,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1765127157431,0.04799394,131.52,131.5,3.29332917]
["bitfinex-derivatives","SOLF0:USTF0",1765127157930,3.18799394,131.52,131.5,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1765127158842,10.03059394,131.52,131.5,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1765127159035,3.14,131.51,131.5,0.05332917]
["bitfinex-derivatives","SOLF0:USTF0",1765127159341,3.14,131.51,131.46,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765127159536,3.14,131.49,131.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127159737,3.14,131.49,131.42,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1765127159934,3.14,131.49,131.42,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765127160331,0.05679493,131.47,131.44,3.44986505]
["bitfinex-derivatives","SOLF0:USTF0",1765127162149,9.42796278,131.51,131.44,3.44986505]
["bitfinex-derivatives","SOLF0:USTF0",1765127162442,3.24,131.49,131.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127162637,3.24,131.49,131.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765127162838,3.24,131.49,131.42,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1765127163042,3.28988777,131.47,131.44,0.054562]
["bitfinex-derivatives","SOLF0:USTF0",1765127163442,3.28988777,131.47,131.44,3.454562]
["bitfinex-derivatives","SOLF0:USTF0",1765127163941,0.04988777,131.47,131.44,3.454562]
["bitfinex-derivatives","SOLF0:USTF0",1765127164333,3.28988777,131.47,131.44,3.454562]
["bitfinex-derivatives","SOLF0:USTF0",1765127164534,0.04988777,131.47,131.44,3.454562]
["bitfinex-derivatives","SOLF0:USTF0",1765127164739,0.04988777,131.47,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127165543,0.04988777,131.47,131.45,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1765127165744,0.04988777,131.47,131.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127166037,3.24,131.53,131.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127166237,72.4009,131.55,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127166431,75.6409,131.55,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127167039,0.04989534,131.53,131.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127167236,0.04989534,131.53,131.5,3.45069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127168638,3.28989534,131.53,131.5,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127169440,10.13229534,131.53,131.5,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127169838,3.24,131.52,131.5,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127171841,3.24,131.51,131.5,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127172645,5.5949274,131.51,131.5,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127173236,11.76949539,131.51,131.5,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127173839,5.5949274,131.51,131.5,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127174750,3.24,131.51,131.5,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127175150,9.42100344,131.51,131.5,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127175947,9.4209074,131.51,131.5,0.05069668]
["bitfinex-derivatives","SOLF0:USTF0",1765127180150,9.4209074,131.51,131.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127180151,3.11,131.49,131.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127181057,6.90086663,131.48,131.45,3.30570928]
["bitfinex-derivatives","SOLF0:USTF0",1765127181863,0.05616663,131.48,131.45,3.30570928]
["bitfinex-derivatives","SOLF0:USTF0",1765127183351,7.05321323,131.55,131.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127183660,6.20810202,131.54,131.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127183955,6.20810202,131.53,131.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127184148,116.57401323,131.56,131.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127184347,116.57401323,131.56,131.47,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765127184348,0.05552699,131.53,131.51,3.30138274]
["bitfinex-derivatives","SOLF0:USTF0",1765127185858,3.16552699,131.53,131.51,0.05138274]
["bitfinex-derivatives","SOLF0:USTF0",1765127190350,3.11,131.52,131.51,0.05138274]
["bitfinex-derivatives","SOLF0:USTF0",1765127190554,3.16552699,131.53,131.51,0.05138274]
["bitfinex-derivatives","SOLF0:USTF0",1765127192159,0.05552699,131.53,131.51,3.30138274]
["bitfinex-derivatives","SOLF0:USTF0",1765127193863,3.16552699,131.53,131.51,0.05138274]
["bitfinex-derivatives","SOLF0:USTF0",1765127195954,0.05552699,131.53,131.51,3.30138274]
["bitfinex-derivatives","SOLF0:USTF0",1765127203064,3.16552699,131.53,131.51,0.05138274]
["bitfinex-derivatives","SOLF0:USTF0",1765127203260,6.20321187,131.52,131.51,0.05138274]
["bitfinex-derivatives","SOLF0:USTF0",1765127203566,9.31321187,131.52,131.51,0.05138274]
["bitfinex-derivatives","SOLF0:USTF0",1765127203778,3.11,131.51,131.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127203957,5.46247613,131.51,131.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127204163,10.16321323,131.54,131.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127204360,6.20387942,131.53,131.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127204567,12.51568936,131.57,131.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127204757,0.04918956,131.55,131.52,3.30264962]
["bitfinex-derivatives","SOLF0:USTF0",1765127205270,10.30720323,131.6,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127205571,9.310318,131.59,131.55,5.60247613]
["bitfinex-derivatives","SOLF0:USTF0",1765127205771,6.200318,131.58,131.55,5.60247613]
["bitfinex-derivatives","SOLF0:USTF0",1765127206069,6.36399,131.6,131.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765127206266,6.25155368,131.59,131.57,0.0477905]
["bitfinex-derivatives","SOLF0:USTF0",1765127206472,6.20000759,131.58,131.57,0.0477905]
["bitfinex-derivatives","SOLF0:USTF0",1765127206662,3.16154609,131.59,131.57,0.0477905]
["bitfinex-derivatives","SOLF0:USTF0",1765127207171,0.05154609,131.59,131.57,3.2977905]
["bitfinex-derivatives","SOLF0:USTF0",1765127207668,2.75563685,131.6,131.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765127208662,2.80867763,131.6,131.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765127209266,2.80867763,131.6,131.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765127210868,2.80867763,131.6,131.57,0.0477905]
["bitfinex-derivatives","SOLF0:USTF0",1765127211067,5.91867763,131.6,131.57,0.0477905]
["bitfinex-derivatives","SOLF0:USTF0",1765127211255,5.91867763,131.6,131.57,3.3777905]
["bitfinex-derivatives","SOLF0:USTF0",1765127212270,2.80867763,131.6,131.57,3.3777905]
["bitfinex-derivatives","SOLF0:USTF0",1765127213874,5.91867763,131.6,131.57,0.0477905]
["bitfinex-derivatives","SOLF0:USTF0",1765127215267,5.91867763,131.6,131.57,3.3777905]
["bitfinex-derivatives","SOLF0:USTF0",1765127216377,2.80867763,131.6,131.57,3.3777905]
["bitfinex-derivatives","SOLF0:USTF0",1765127217371,2.80867763,131.6,131.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765127219576,2.80867763,131.6,131.59,5.68247613]
["bitfinex-derivatives","SOLF0:USTF0",1765127219978,2.80867763,131.6,131.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765127220375,2.80867763,131.6,131.58,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1765127220973,2.80867763,131.6,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765127230689,10.50575273,131.68,131.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765127230690,3.37,131.68,131.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765127230885,3.37,131.68,131.62,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1765127231093,3.37,131.67,131.57,6.88135273]
["bitfinex-derivatives","SOLF0:USTF0",1765127231291,3.37,131.65,131.59,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765127231490,3.42692573,131.63,131.61,0.05673215]
["bitfinex-derivatives","SOLF0:USTF0",1765127233193,10.26382573,131.63,131.61,0.05673215]
["bitfinex-derivatives","SOLF0:USTF0",1765127233389,3.37,131.62,131.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765127233590,3.37,131.61,131.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765127234392,3.42211764,131.6,131.57,0.05111382]
["bitfinex-derivatives","SOLF0:USTF0",1765127236693,3.37,131.58,131.52,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765127237795,3.42896795,131.56,131.54,0.0501169]
["bitfinex-derivatives","SOLF0:USTF0",1765127240795,0.04896795,131.56,131.54,3.4001169]
["bitfinex-derivatives","SOLF0:USTF0",1765127241390,3.38,131.62,131.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127241588,3.38,131.62,131.56,7.02135273]
["bitfinex-derivatives","SOLF0:USTF0",1765127241791,3.38,131.62,131.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127242494,0.05361124,131.61,131.58,3.40659694]
["bitfinex-derivatives","SOLF0:USTF0",1765127242891,3.43361124,131.61,131.58,0.05659694]
["bitfinex-derivatives","SOLF0:USTF0",1765127243296,3.43361124,131.61,131.58,3.40659694]
["bitfinex-derivatives","SOLF0:USTF0",1765127244299,3.43361124,131.61,131.58,0.05659694]
["bitfinex-derivatives","SOLF0:USTF0",1765127245196,3.38,131.59,131.58,0.05659694]
["bitfinex-derivatives","SOLF0:USTF0",1765127246701,3.38,131.59,131.52,75.6722]
["bitfinex-derivatives","SOLF0:USTF0",1765127246897,3.38,131.58,131.52,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765127247406,3.38,131.58,131.5,72.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765127247407,3.38,131.57,131.5,72.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765127247797,3.38,131.54,131.52,0.05766205]
["bitfinex-derivatives","SOLF0:USTF0",1765127248409,3.42944447,131.55,131.52,0.05766205]
["bitfinex-derivatives","SOLF0:USTF0",1765127249903,0.04944447,131.55,131.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127251698,3.42944447,131.55,131.52,10.24996205]
["bitfinex-derivatives","SOLF0:USTF0",1765127252093,3.42944447,131.55,131.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1765127252299,7.05135273,131.53,131.46,109.8372]
["bitfinex-derivatives","SOLF0:USTF0",1765127252601,3.38,131.52,131.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127252911,3.38,131.52,131.45,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765127253211,3.43009626,131.5,131.47,0.0513494]
["bitfinex-derivatives","SOLF0:USTF0",1765127258405,0.05009626,131.5,131.47,3.4013494]
["bitfinex-derivatives","SOLF0:USTF0",1765127259608,0.05009626,131.5,131.47,10.2463494]
["bitfinex-derivatives","SOLF0:USTF0",1765127259807,0.05009626,131.5,131.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765127260215,0.05009626,131.5,131.47,6.8963494]
["bitfinex-derivatives","SOLF0:USTF0",1765127260216,3.43009626,131.5,131.47,0.0513494]
["bitfinex-derivatives","SOLF0:USTF0",1765127260714,3.43009626,131.5,131.47,3.4013494]
["bitfinex-derivatives","SOLF0:USTF0",1765127260715,0.05009626,131.5,131.47,3.4013494]
["bitfinex-derivatives","SOLF0:USTF0",1765127267721,0.05009626,131.5,131.47,10.2462494]
["bitfinex-derivatives","SOLF0:USTF0",1765127268214,0.05009626,131.5,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127270825,0.05009626,131.5,131.48,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765127271121,0.05009626,131.5,131.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127273926,3.2,131.56,131.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127274822,0.05241916,131.54,131.52,0.05035962]
["bitfinex-derivatives","SOLF0:USTF0",1765127275126,0.05241916,131.54,131.52,3.45035962]
["bitfinex-derivatives","SOLF0:USTF0",1765127276226,0.05241916,131.54,131.53,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765127276436,0.05241916,131.54,131.53,75.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765127277732,3.07,131.61,131.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765127277936,3.07,131.61,131.57,68.63]
["bitfinex-derivatives","SOLF0:USTF0",1765127278226,10.12321323,131.64,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765127278420,6.16203507,131.63,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765127278621,3.07,131.64,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765127278833,3.12836775,131.63,131.6,0.05426609]
["bitfinex-derivatives","SOLF0:USTF0",1765127281035,3.07,131.61,131.6,0.05426609]
["bitfinex-derivatives","SOLF0:USTF0",1765127281729,4.59,131.61,131.6,0.05426609]
["bitfinex-derivatives","SOLF0:USTF0",1765127282235,3.07,131.61,131.6,0.05426609]
["bitfinex-derivatives","SOLF0:USTF0",1765127284734,3.07,131.61,131.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765127284735,3.07,131.6,131.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765127284928,3.07,131.6,131.52,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1765127285432,3.07,131.6,131.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765127285632,3.07,131.58,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127285834,3.12797305,131.58,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127286730,5.48008901,131.58,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127286932,3.07,131.57,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127287837,9.9101,131.57,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127288038,3.07,131.56,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127289040,9.9101,131.57,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127289337,3.07,131.56,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127290341,9.9101,131.57,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127291735,3.07,131.56,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127292632,3.12797305,131.58,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127292835,3.12797305,131.58,131.55,3.1831876]
["bitfinex-derivatives","SOLF0:USTF0",1765127293633,0.05797305,131.58,131.55,3.1831876]
["bitfinex-derivatives","SOLF0:USTF0",1765127296249,3.12797305,131.58,131.55,0.0531876]
["bitfinex-derivatives","SOLF0:USTF0",1765127296449,3.12797305,131.58,131.55,3.1831876]
["bitfinex-derivatives","SOLF0:USTF0",1765127296947,0.05797305,131.58,131.55,3.1831876]
["bitfinex-derivatives","SOLF0:USTF0",1765127297948,0.05797305,131.58,131.55,10.0237876]
["bitfinex-derivatives","SOLF0:USTF0",1765127298148,0.05797305,131.58,131.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765127298538,0.05797305,131.58,131.56,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1765127298838,0.05797305,131.58,131.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765127299956,0.05797305,131.58,131.57,5.45211596]
["bitfinex-derivatives","SOLF0:USTF0",1765127300755,5.71211596,131.64,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765127301060,3.36,131.63,131.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765127301951,3.41404865,131.62,131.6,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127302358,0.05404865,131.62,131.6,3.15183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127304752,0.05404865,131.62,131.6,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127305659,3.41404865,131.62,131.6,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127305858,3.36,131.61,131.6,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127306365,3.41404865,131.62,131.6,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127306881,0.05404865,131.62,131.61,5.45211596]
["bitfinex-derivatives","SOLF0:USTF0",1765127307271,0.05404865,131.62,131.6,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127307567,3.41404865,131.62,131.6,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127308265,2.35211596,131.61,131.6,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127308467,5.71211596,131.61,131.6,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127308971,11.87705665,131.61,131.6,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1765127309167,3.36,131.6,131.55,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765127309574,3.36,131.6,131.55,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1765127310169,3.36,131.6,131.55,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765127310379,3.36,131.58,131.56,0.05371191]
["bitfinex-derivatives","SOLF0:USTF0",1765127310875,2.40179167,131.59,131.5,171.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765127310876,3.36,131.56,131.51,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1765127311276,3.36,131.54,131.5,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765127311878,0.0532522,131.53,131.51,0.05317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127312275,3.4132522,131.53,131.51,0.05317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127312774,0.0532522,131.53,131.51,0.05317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127313180,0.0532522,131.53,131.51,3.15317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127325087,0.0532522,131.53,131.51,0.05317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127325088,3.4132522,131.53,131.51,0.05317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127326592,10.2554522,131.53,131.51,0.05317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127326785,3.36,131.52,131.51,0.05317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127326987,6.8954522,131.53,131.51,0.05317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127326988,3.4132522,131.53,131.51,0.05317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127328392,3.17,131.52,131.51,0.05317894]
["bitfinex-derivatives","SOLF0:USTF0",1765127329890,3.17,131.52,131.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765127330891,3.22082754,131.51,131.48,0.05075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127331392,0.05082754,131.51,131.48,3.28075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127334594,3.22082754,131.51,131.48,3.28075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127336995,3.22082754,131.51,131.48,0.05075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127338601,3.08,131.5,131.48,0.05075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127338893,9.97402754,131.51,131.48,3.29075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127339298,3.08,131.5,131.48,0.05075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127339899,3.08,131.5,131.48,3.29075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127340296,3.08,131.5,131.48,0.05075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127341600,9.9238,131.5,131.48,0.05075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127342001,3.08,131.49,131.48,0.05075417]
["bitfinex-derivatives","SOLF0:USTF0",1765127342194,9.9245,131.49,131.43,5.59351663]
["bitfinex-derivatives","SOLF0:USTF0",1765127342400,3.08,131.49,131.43,5.59351663]
["bitfinex-derivatives","SOLF0:USTF0",1765127343402,9.9247,131.48,131.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127343599,0.05388971,131.47,131.45,3.28986104]
["bitfinex-derivatives","SOLF0:USTF0",1765127344291,3.13388971,131.47,131.45,0.04986104]
["bitfinex-derivatives","SOLF0:USTF0",1765127346298,3.08,131.46,131.45,0.04986104]
["bitfinex-derivatives","SOLF0:USTF0",1765127346803,3.08,131.45,131.42,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765127346999,3.08,131.45,131.38,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765127347204,5.43351663,131.42,131.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127347403,5.43351663,131.45,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127347598,5.43351663,131.45,131.39,2.35351663]
["bitfinex-derivatives","SOLF0:USTF0",1765127347801,0.04881462,131.43,131.41,0.05524689]
["bitfinex-derivatives","SOLF0:USTF0",1765127347995,0.04881462,131.43,131.41,3.29524689]
["bitfinex-derivatives","SOLF0:USTF0",1765127349408,3.12881462,131.43,131.41,0.05524689]
["bitfinex-derivatives","SOLF0:USTF0",1765127349804,3.08,131.41,131.32,109.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765127350006,3.08,131.41,131.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127350508,3.08,131.41,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127350907,0.05692791,131.39,131.36,3.2949301]
["bitfinex-derivatives","SOLF0:USTF0",1765127351203,0.05692791,131.39,131.36,3.29697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127354209,3.13692791,131.39,131.36,3.29697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127355406,109.68232791,131.39,131.36,0.05697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127355712,3.08,131.38,131.36,0.05697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127356011,0.05692791,131.39,131.36,3.29697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127357817,0.05692791,131.39,131.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127362014,3.23692791,131.39,131.36,65.55697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127362511,0.05692791,131.39,131.36,68.82697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127362721,0.05692791,131.39,131.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127362919,3.23692791,131.39,131.36,65.55697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127363218,3.23692791,131.39,131.36,0.05697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127364718,3.23692791,131.39,131.36,3.32697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127365217,3.23692791,131.39,131.36,0.05697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127365622,0.05692791,131.39,131.36,3.32697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127366420,3.23692791,131.39,131.36,3.32697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127368327,0.05692791,131.39,131.36,3.32697725]
["bitfinex-derivatives","SOLF0:USTF0",1765127369612,0.05692791,131.39,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127376324,3.18,131.44,131.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127377417,3.23841313,131.43,131.4,0.05662836]
["bitfinex-derivatives","SOLF0:USTF0",1765127379628,3.18,131.41,131.4,0.05662836]
["bitfinex-derivatives","SOLF0:USTF0",1765127380322,9.36182174,131.41,131.4,0.05662836]
["bitfinex-derivatives","SOLF0:USTF0",1765127380529,9.36182174,131.41,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127380730,3.18,131.4,131.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127381124,3.18,131.4,131.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127381321,3.18,131.39,131.33,68.77]
["bitfinex-derivatives","SOLF0:USTF0",1765127381616,0.05781837,131.37,131.35,3.32457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127385226,3.23781837,131.37,131.35,0.05457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127386233,0.05781837,131.37,131.35,3.32457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127386530,3.23781837,131.37,131.35,0.05457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127393728,3.18,131.36,131.35,0.05457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127394135,9.39026545,131.36,131.35,0.05457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127395240,3.18,131.36,131.35,0.05457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127395439,9.38817982,131.36,131.35,0.05457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127399843,3.18,131.36,131.35,0.05457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127400936,0.05781837,131.37,131.35,3.14457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127401536,10.0179,131.42,131.35,3.14457471]
["bitfinex-derivatives","SOLF0:USTF0",1765127401738,6.19952855,131.41,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127401942,3.17,131.42,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127402142,9.36960342,131.41,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127402347,3.17,131.41,131.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127402544,3.17,131.41,131.34,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765127402545,0.05425396,131.4,131.37,3.14631976]
["bitfinex-derivatives","SOLF0:USTF0",1765127403546,0.05425396,131.4,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127408647,0.05425396,131.4,131.38,5.44684521]
["bitfinex-derivatives","SOLF0:USTF0",1765127408948,0.05425396,131.4,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127411646,0.05425396,131.4,131.37,6.90641976]
["bitfinex-derivatives","SOLF0:USTF0",1765127411647,3.22425396,131.4,131.37,3.14631976]
["bitfinex-derivatives","SOLF0:USTF0",1765127414050,3.22425396,131.4,131.37,0.05631976]
["bitfinex-derivatives","SOLF0:USTF0",1765127414552,3.17,131.39,131.37,0.05631976]
["bitfinex-derivatives","SOLF0:USTF0",1765127414756,5.52684521,131.39,131.37,0.05631976]
["bitfinex-derivatives","SOLF0:USTF0",1765127415053,9.36374935,131.38,131.37,0.05631976]
["bitfinex-derivatives","SOLF0:USTF0",1765127426458,9.36374935,131.38,131.32,67.83684521]
["bitfinex-derivatives","SOLF0:USTF0",1765127426459,3.14,131.34,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765127426758,9.9913,131.35,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765127427150,3.14,131.34,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765127427459,3.1955098,131.34,131.31,3.26794938]
["bitfinex-derivatives","SOLF0:USTF0",1765127431463,0.0555098,131.34,131.31,3.26794938]
["bitfinex-derivatives","SOLF0:USTF0",1765127431761,3.1955098,131.34,131.31,3.26794938]
["bitfinex-derivatives","SOLF0:USTF0",1765127434154,5.55235501,131.34,131.31,0.04794938]
["bitfinex-derivatives","SOLF0:USTF0",1765127434454,3.14,131.33,131.31,0.04794938]
["bitfinex-derivatives","SOLF0:USTF0",1765127435255,3.14,131.31,131.27,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765127435455,3.14,131.29,131.27,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765127435763,3.14,131.29,131.23,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765127435963,3.14,131.29,131.23,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765127436160,3.19680076,131.27,131.25,0.0530502]
["bitfinex-derivatives","SOLF0:USTF0",1765127436366,0.05680076,131.27,131.25,3.2730502]
["bitfinex-derivatives","SOLF0:USTF0",1765127438658,0.05680076,131.27,131.25,10.1294502]
["bitfinex-derivatives","SOLF0:USTF0",1765127438857,0.05680076,131.27,131.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765127441762,0.05680076,131.27,131.25,0.0530502]
["bitfinex-derivatives","SOLF0:USTF0",1765127441969,3.19680076,131.27,131.25,0.0530502]
["bitfinex-derivatives","SOLF0:USTF0",1765127442658,0.05680076,131.27,131.25,3.2730502]
["bitfinex-derivatives","SOLF0:USTF0",1765127449776,3.33680076,131.27,131.25,3.2730502]
["bitfinex-derivatives","SOLF0:USTF0",1765127450267,0.05680076,131.27,131.25,3.2730502]
["bitfinex-derivatives","SOLF0:USTF0",1765127454067,3.33680076,131.27,131.25,0.0530502]
["bitfinex-derivatives","SOLF0:USTF0",1765127455569,3.33680076,131.27,131.25,3.4330502]
["bitfinex-derivatives","SOLF0:USTF0",1765127455771,0.05680076,131.27,131.25,3.4330502]
["bitfinex-derivatives","SOLF0:USTF0",1765127457382,3.37680076,131.27,131.25,3.4330502]
["bitfinex-derivatives","SOLF0:USTF0",1765127457782,3.37680076,131.27,131.25,0.0530502]
["bitfinex-derivatives","SOLF0:USTF0",1765127458077,3.32,131.26,131.25,0.0530502]
["bitfinex-derivatives","SOLF0:USTF0",1765127460084,3.32,131.25,131.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127460284,3.32,131.25,131.19,5.73684521]
["bitfinex-derivatives","SOLF0:USTF0",1765127460786,3.32,131.25,131.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127461198,0.05718264,131.24,131.21,3.43695726]
["bitfinex-derivatives","SOLF0:USTF0",1765127461376,3.37718264,131.24,131.21,3.43695726]
["bitfinex-derivatives","SOLF0:USTF0",1765127461787,0.05718264,131.24,131.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127464193,0.05718264,131.24,131.23,5.73684521]
["bitfinex-derivatives","SOLF0:USTF0",1765127465490,3.32,131.28,131.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127466091,3.32,131.31,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127466281,5.67684521,131.34,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127466486,0.05432952,131.32,131.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127472695,10.171,131.36,131.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127473095,3.32,131.36,131.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127473291,7.05321323,131.4,131.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127473600,7.63458,131.41,131.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127473793,0.0496271,131.4,131.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127475893,3.3696271,131.4,131.37,65.52795372]
["bitfinex-derivatives","SOLF0:USTF0",1765127476095,3.3696271,131.4,131.37,68.90795372]
["bitfinex-derivatives","SOLF0:USTF0",1765127476499,0.0496271,131.4,131.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127476697,3.3696271,131.4,131.37,0.04795372]
["bitfinex-derivatives","SOLF0:USTF0",1765127477499,10.2186271,131.4,131.37,0.04795372]
["bitfinex-derivatives","SOLF0:USTF0",1765127477695,3.41,131.39,131.37,0.04795372]
["bitfinex-derivatives","SOLF0:USTF0",1765127478500,0.0496271,131.4,131.37,3.21795372]
["bitfinex-derivatives","SOLF0:USTF0",1765127479404,3.41,131.47,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127479604,109.8784,131.49,131.41,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765127480406,0.05751097,131.46,131.44,2.20909938]
["bitfinex-derivatives","SOLF0:USTF0",1765127481007,3.46751097,131.46,131.44,0.04909938]
["bitfinex-derivatives","SOLF0:USTF0",1765127481392,3.46751097,131.46,131.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765127481393,3.41,131.45,131.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765127482507,0.05129845,131.43,131.41,0.05314459]
["bitfinex-derivatives","SOLF0:USTF0",1765127485011,0.05129845,131.43,131.41,2.21314459]
["bitfinex-derivatives","SOLF0:USTF0",1765127486512,0.00129845,131.43,131.42,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1765127486909,3.8751,131.5,131.47,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765127487211,3.8751,131.5,131.48,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765127488103,3.93192738,131.5,131.48,2.16198879]
["bitfinex-derivatives","SOLF0:USTF0",1765127489612,3.93192738,131.5,131.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765127490600,0.00192738,131.5,131.49,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1765127490911,3.41,131.57,131.51,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765127491114,3.41,131.57,131.52,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765127491611,3.41,131.57,131.49,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765127491810,3.41,131.55,131.53,0.05436132]
["bitfinex-derivatives","SOLF0:USTF0",1765127492008,3.41,131.55,131.41,116.28834179]
["bitfinex-derivatives","SOLF0:USTF0",1765127492214,3.41,131.55,131.47,72.2448]
["bitfinex-derivatives","SOLF0:USTF0",1765127492405,3.41,131.55,131.47,171.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765127493108,0.05652559,131.52,131.5,0.05319384]
["bitfinex-derivatives","SOLF0:USTF0",1765127494511,0.05652559,131.52,131.51,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127495110,0.05652559,131.52,131.5,113.35069384]
["bitfinex-derivatives","SOLF0:USTF0",1765127495413,0.05652559,131.52,131.51,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127495913,0.05652559,131.52,131.5,113.35069384]
["bitfinex-derivatives","SOLF0:USTF0",1765127496113,0.05652559,131.52,131.51,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127496713,0.05652559,131.52,131.5,113.35069384]
["bitfinex-derivatives","SOLF0:USTF0",1765127497104,0.05652559,131.52,131.51,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127497322,0.05652559,131.52,131.5,113.35069384]
["bitfinex-derivatives","SOLF0:USTF0",1765127497507,0.05652559,131.52,131.51,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127498103,3.41,131.58,131.53,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1765127499215,3.46579954,131.57,131.54,0.05090562]
["bitfinex-derivatives","SOLF0:USTF0",1765127501319,0.05579954,131.57,131.54,0.05090562]
["bitfinex-derivatives","SOLF0:USTF0",1765127501523,0.05579954,131.57,131.55,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127502318,0.05579954,131.57,131.55,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765127502520,0.05579954,131.57,131.56,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765127507422,3.46579954,131.57,131.56,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765127507616,0.05579954,131.57,131.56,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765127517734,0.05579954,131.57,131.55,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765127517935,0.05579954,131.57,131.56,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765127520222,3.15,131.62,131.58,106.3895]
["bitfinex-derivatives","SOLF0:USTF0",1765127520426,3.15,131.65,131.59,171.7014]
["bitfinex-derivatives","SOLF0:USTF0",1765127520823,3.15,131.66,131.62,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1765127521026,9.37624006,131.69,131.64,106.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765127521027,3.15,131.69,131.64,106.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765127521329,3.19853256,131.68,131.65,0.05281056]
["bitfinex-derivatives","SOLF0:USTF0",1765127521530,0.04853256,131.68,131.66,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765127522030,3.19853256,131.68,131.66,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765127522229,0.04853256,131.68,131.66,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765127522434,0.04853256,131.68,131.66,171.6436]
["bitfinex-derivatives","SOLF0:USTF0",1765127522641,0.04853256,131.68,131.66,178.4785]
["bitfinex-derivatives","SOLF0:USTF0",1765127523023,0.04853256,131.68,131.66,72.1549]
["bitfinex-derivatives","SOLF0:USTF0",1765127523228,0.04853256,131.68,131.66,178.479]
["bitfinex-derivatives","SOLF0:USTF0",1765127523428,0.04853256,131.68,131.66,113.159]
["bitfinex-derivatives","SOLF0:USTF0",1765127523630,3.19853256,131.68,131.65,0.05686451]
["bitfinex-derivatives","SOLF0:USTF0",1765127523828,3.19853256,131.68,131.66,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765127524832,3.19853256,131.68,131.65,0.05686451]
["bitfinex-derivatives","SOLF0:USTF0",1765127525528,3.15,131.67,131.65,0.05686451]
["bitfinex-derivatives","SOLF0:USTF0",1765127525733,3.15,131.67,131.64,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127526235,3.15,131.66,131.58,72.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765127526541,3.15,131.65,131.58,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127526737,3.15,131.65,131.58,171.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765127527041,3.19951248,131.63,131.6,0.04809144]
["bitfinex-derivatives","SOLF0:USTF0",1765127528240,0.04951248,131.63,131.6,0.04809144]
["bitfinex-derivatives","SOLF0:USTF0",1765127529028,3.19951248,131.63,131.61,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127529237,0.04951248,131.63,131.61,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127531940,3.19951248,131.63,131.61,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127533442,0.04951248,131.63,131.61,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127534346,3.19951248,131.63,131.61,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127536740,0.04951248,131.63,131.61,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127537751,3.12951248,131.63,131.61,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127538343,9.96651248,131.63,131.61,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127538547,3.08,131.62,131.61,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127538940,3.08,131.62,131.6,0.04809144]
["bitfinex-derivatives","SOLF0:USTF0",1765127538941,9.9175,131.62,131.6,0.04809144]
["bitfinex-derivatives","SOLF0:USTF0",1765127539140,3.08,131.61,131.6,0.04809144]
["bitfinex-derivatives","SOLF0:USTF0",1765127541649,6.8375,131.62,131.6,0.04809144]
["bitfinex-derivatives","SOLF0:USTF0",1765127542753,9.9175,131.62,131.6,0.04809144]
["bitfinex-derivatives","SOLF0:USTF0",1765127542954,6.8387,131.6,131.54,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127543257,9.9187,131.6,131.54,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127543950,0.05381842,131.58,131.56,0.05465356]
["bitfinex-derivatives","SOLF0:USTF0",1765127548648,0.05381842,131.58,131.57,2.3501135]
["bitfinex-derivatives","SOLF0:USTF0",1765127549361,3.08,131.63,131.57,3.8701135]
["bitfinex-derivatives","SOLF0:USTF0",1765127549547,3.08,131.63,131.59,2.3501135]
["bitfinex-derivatives","SOLF0:USTF0",1765127549752,5.4301135,131.66,131.59,2.3501135]
["bitfinex-derivatives","SOLF0:USTF0",1765127549952,3.08,131.65,131.59,2.3501135]
["bitfinex-derivatives","SOLF0:USTF0",1765127550154,5.4301135,131.68,131.59,67.6501135]
["bitfinex-derivatives","SOLF0:USTF0",1765127550355,0.04890834,131.65,131.62,0.0570452]
["bitfinex-derivatives","SOLF0:USTF0",1765127551057,0.04890834,131.65,131.63,2.3501135]
["bitfinex-derivatives","SOLF0:USTF0",1765127552362,3.12890834,131.65,131.62,0.0570452]
["bitfinex-derivatives","SOLF0:USTF0",1765127552562,0.04890834,131.65,131.62,0.0570452]
["bitfinex-derivatives","SOLF0:USTF0",1765127552864,3.12890834,131.65,131.62,0.0570452]
["bitfinex-derivatives","SOLF0:USTF0",1765127557058,0.04890834,131.65,131.62,0.0570452]
["bitfinex-derivatives","SOLF0:USTF0",1765127557855,3.12890834,131.65,131.62,0.0570452]
["bitfinex-derivatives","SOLF0:USTF0",1765127558359,0.04890834,131.65,131.62,0.0570452]
["bitfinex-derivatives","SOLF0:USTF0",1765127558551,3.12890834,131.65,131.62,0.0570452]
["bitfinex-derivatives","SOLF0:USTF0",1765127559066,0.04890834,131.65,131.63,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765127559255,0.04890834,131.65,131.64,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765127559565,3.08,131.71,131.64,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765127559954,3.08,131.71,131.64,72.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765127560559,3.08,131.68,131.66,0.05708983]
["bitfinex-derivatives","SOLF0:USTF0",1765127561169,0.04805502,131.69,131.66,0.05708983]
["bitfinex-derivatives","SOLF0:USTF0",1765127561368,0.04805502,131.69,131.66,106.37988983]
["bitfinex-derivatives","SOLF0:USTF0",1765127562454,0.04805502,131.69,131.67,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765127563763,0.04805502,131.69,131.68,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765127567969,3.30805502,131.69,131.68,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765127568168,0.04805502,131.69,131.68,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765127569672,3.26,131.73,131.68,171.5865]
["bitfinex-derivatives","SOLF0:USTF0",1765127570568,0.05725165,131.72,131.7,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765127572064,0.05725165,131.72,131.69,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1765127572374,3.31725165,131.72,131.69,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1765127573076,3.26,131.76,131.69,0.04973215]
["bitfinex-derivatives","SOLF0:USTF0",1765127573573,3.26,131.76,131.69,6.88303215]
["bitfinex-derivatives","SOLF0:USTF0",1765127573972,3.31413395,131.74,131.69,6.88303215]
["bitfinex-derivatives","SOLF0:USTF0",1765127574171,3.31413395,131.74,131.7,0.05807655]
["bitfinex-derivatives","SOLF0:USTF0",1765127574567,0.05413395,131.74,131.7,0.05807655]
["bitfinex-derivatives","SOLF0:USTF0",1765127574766,0.05413395,131.74,131.7,2.40333393]
["bitfinex-derivatives","SOLF0:USTF0",1765127576080,0.05413395,131.74,131.7,9.23623393]
["bitfinex-derivatives","SOLF0:USTF0",1765127576278,0.05413395,131.74,131.7,2.40333393]
["bitfinex-derivatives","SOLF0:USTF0",1765127576482,3.23,131.8,131.72,2.34525738]
["bitfinex-derivatives","SOLF0:USTF0",1765127576686,3.23,131.8,131.74,2.34525738]
["bitfinex-derivatives","SOLF0:USTF0",1765127577384,0.04958173,131.78,131.76,0.05849209]
["bitfinex-derivatives","SOLF0:USTF0",1765127579478,3.27958173,131.78,131.76,0.05849209]
["bitfinex-derivatives","SOLF0:USTF0",1765127580574,0.04958173,131.78,131.76,0.05849209]
["bitfinex-derivatives","SOLF0:USTF0",1765127580782,0.04958173,131.78,131.76,2.40374947]
["bitfinex-derivatives","SOLF0:USTF0",1765127580981,3.23,131.83,131.76,108.64604947]
["bitfinex-derivatives","SOLF0:USTF0",1765127581182,3.23,131.83,131.78,2.34525738]
["bitfinex-derivatives","SOLF0:USTF0",1765127581382,3.23,131.85,131.79,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127581879,3.28347341,131.83,131.81,0.05735161]
["bitfinex-derivatives","SOLF0:USTF0",1765127582279,3.28347341,131.83,131.79,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127582585,3.23,131.81,131.74,74.41605738]
["bitfinex-derivatives","SOLF0:USTF0",1765127582787,3.23,131.81,131.74,72.0708]
["bitfinex-derivatives","SOLF0:USTF0",1765127583474,3.23,131.81,131.75,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1765127583784,0.05366875,131.79,131.76,0.04933831]
["bitfinex-derivatives","SOLF0:USTF0",1765127583981,0.04860231,131.79,131.76,0.05833698]
["bitfinex-derivatives","SOLF0:USTF0",1765127584278,3.27860231,131.79,131.76,0.05833698]
["bitfinex-derivatives","SOLF0:USTF0",1765127587089,0.04860231,131.79,131.76,0.05833698]
["bitfinex-derivatives","SOLF0:USTF0",1765127587279,0.04860231,131.79,131.76,65.33833698]
["bitfinex-derivatives","SOLF0:USTF0",1765127587694,3.23,131.85,131.78,106.2275]
["bitfinex-derivatives","SOLF0:USTF0",1765127588081,3.23,131.85,131.76,171.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765127588593,3.23,131.85,131.77,106.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765127588794,0.05750225,131.82,131.79,0.05458875]
["bitfinex-derivatives","SOLF0:USTF0",1765127589091,0.05750225,131.82,131.79,6.88278875]
["bitfinex-derivatives","SOLF0:USTF0",1765127589788,3.28750225,131.82,131.79,0.05458875]
["bitfinex-derivatives","SOLF0:USTF0",1765127592892,0.05750225,131.82,131.79,0.05458875]
["bitfinex-derivatives","SOLF0:USTF0",1765127593589,0.05750225,131.82,131.8,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765127593895,3.28750225,131.82,131.79,0.05458875]
["bitfinex-derivatives","SOLF0:USTF0",1765127594989,3.28750225,131.82,131.79,6.88278875]
["bitfinex-derivatives","SOLF0:USTF0",1765127595897,0.05750225,131.82,131.79,6.88278875]
["bitfinex-derivatives","SOLF0:USTF0",1765127596100,0.05750225,131.82,131.8,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765127597402,3.28750225,131.82,131.79,0.05458875]
["bitfinex-derivatives","SOLF0:USTF0",1765127598599,3.28750225,131.82,131.79,6.88288875]
["bitfinex-derivatives","SOLF0:USTF0",1765127601195,0.05750225,131.82,131.79,6.88288875]
["bitfinex-derivatives","SOLF0:USTF0",1765127601593,3.38750225,131.82,131.79,6.88288875]
["bitfinex-derivatives","SOLF0:USTF0",1765127602802,3.38750225,131.82,131.79,0.05458875]
["bitfinex-derivatives","SOLF0:USTF0",1765127604503,3.33,131.8,131.7,106.2924]
["bitfinex-derivatives","SOLF0:USTF0",1765127604694,3.33,131.78,131.71,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127605491,3.38306489,131.76,131.73,0.0530071]
["bitfinex-derivatives","SOLF0:USTF0",1765127605798,0.05306489,131.76,131.73,106.3199071]
["bitfinex-derivatives","SOLF0:USTF0",1765127607104,0.05306489,131.76,131.73,6.8845071]
["bitfinex-derivatives","SOLF0:USTF0",1765127611008,3.38306489,131.76,131.73,0.0530071]
["bitfinex-derivatives","SOLF0:USTF0",1765127617103,3.33,131.73,131.65,106.3286]
["bitfinex-derivatives","SOLF0:USTF0",1765127617305,3.33,131.73,131.68,106.3053]
["bitfinex-derivatives","SOLF0:USTF0",1765127617508,3.33,131.76,131.69,106.3013]
["bitfinex-derivatives","SOLF0:USTF0",1765127617701,3.33,131.76,131.7,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127618113,3.33,131.73,131.72,0.05695266]
["bitfinex-derivatives","SOLF0:USTF0",1765127618909,3.38138973,131.74,131.72,0.05695266]
["bitfinex-derivatives","SOLF0:USTF0",1765127619122,0.05138973,131.74,131.72,0.05695266]
["bitfinex-derivatives","SOLF0:USTF0",1765127619823,3.38138973,131.74,131.72,0.05695266]
["bitfinex-derivatives","SOLF0:USTF0",1765127620125,0.05138973,131.74,131.72,0.05695266]
["bitfinex-derivatives","SOLF0:USTF0",1765127621722,3.33,131.79,131.73,3.66131843]
["bitfinex-derivatives","SOLF0:USTF0",1765127621921,3.33,131.79,131.74,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765127622722,0.0561472,131.78,131.75,0.05332117]
["bitfinex-derivatives","SOLF0:USTF0",1765127624324,0.0561472,131.78,131.75,3.7146396]
["bitfinex-derivatives","SOLF0:USTF0",1765127624627,0.0561472,131.78,131.75,10.5449396]
["bitfinex-derivatives","SOLF0:USTF0",1765127627730,0.0561472,131.78,131.76,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765127628136,3.17,131.84,131.76,106.244]
["bitfinex-derivatives","SOLF0:USTF0",1765127628434,3.17,131.82,131.77,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127629116,3.22147462,131.81,131.78,0.05675765]
["bitfinex-derivatives","SOLF0:USTF0",1765127633933,0.05147462,131.81,131.78,0.05675765]
["bitfinex-derivatives","SOLF0:USTF0",1765127634233,3.22147462,131.81,131.78,0.05675765]
["bitfinex-derivatives","SOLF0:USTF0",1765127635739,3.22147462,131.81,131.78,6.88545765]
["bitfinex-derivatives","SOLF0:USTF0",1765127636938,3.22147462,131.81,131.78,0.05675765]
["bitfinex-derivatives","SOLF0:USTF0",1765127638441,0.05147462,131.81,131.78,0.05675765]
["bitfinex-derivatives","SOLF0:USTF0",1765127639429,3.22147462,131.81,131.79,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1765127639738,3.22147462,131.81,131.78,0.05675765]
["bitfinex-derivatives","SOLF0:USTF0",1765127641338,0.05147462,131.81,131.78,109.94447608]
["bitfinex-derivatives","SOLF0:USTF0",1765127641534,3.1,131.85,131.81,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765127641736,3.1,131.85,131.81,72.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765127642640,3.15818957,131.84,131.82,0.05692247]
["bitfinex-derivatives","SOLF0:USTF0",1765127643041,0.05818957,131.84,131.82,0.05692247]
["bitfinex-derivatives","SOLF0:USTF0",1765127645731,0.05818957,131.84,131.82,6.88362247]
["bitfinex-derivatives","SOLF0:USTF0",1765127646739,3.1,131.88,131.85,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765127646938,3.1,131.88,131.85,72.0253]
["bitfinex-derivatives","SOLF0:USTF0",1765127647645,3.1,131.92,131.86,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765127647845,3.1,131.91,131.85,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127648046,3.15552741,131.9,131.87,0.05793542]
["bitfinex-derivatives","SOLF0:USTF0",1765127650347,3.1,131.87,131.81,72.0272]
["bitfinex-derivatives","SOLF0:USTF0",1765127650548,3.1,131.87,131.81,73.8272]
["bitfinex-derivatives","SOLF0:USTF0",1765127650851,3.1,131.87,131.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765127651154,3.1,131.87,131.83,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765127651547,0.05150241,131.86,131.84,1.85634978]
["bitfinex-derivatives","SOLF0:USTF0",1765127651851,3.1,131.89,131.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765127652055,3.15087296,131.88,131.85,67.07516503]
["bitfinex-derivatives","SOLF0:USTF0",1765127652444,0.05087296,131.88,131.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1765127652841,3.15087296,131.88,131.85,67.07516503]
["bitfinex-derivatives","SOLF0:USTF0",1765127654357,3.15087296,131.88,131.85,0.05516503]
["bitfinex-derivatives","SOLF0:USTF0",1765127655052,3.15087296,131.88,131.82,8.6267]
["bitfinex-derivatives","SOLF0:USTF0",1765127655053,1.54,131.85,131.8,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1765127655255,1.54,131.85,131.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127655851,1.54,131.85,131.8,68.47]
["bitfinex-derivatives","SOLF0:USTF0",1765127656352,1.54,131.83,131.81,0.05228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127656952,1.59489125,131.84,131.81,0.05228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127657153,1.59489125,131.84,131.81,3.32228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127657550,1.59489125,131.84,131.81,0.05228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127657859,1.55,131.83,131.81,0.05228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127669360,0.05489125,131.84,131.81,3.45228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127669860,1.60489125,131.84,131.81,3.45228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127670563,1.60489125,131.84,131.81,0.05228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127671355,1.55,131.82,131.81,0.05228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127676357,1.55,131.83,131.81,0.05228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127678466,1.55,131.83,131.81,3.45228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127678972,1.60489125,131.84,131.81,3.45228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127679171,0.05489125,131.84,131.81,3.45228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127679672,1.60489125,131.84,131.81,3.45228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127680168,0.05489125,131.84,131.81,3.45228925]
["bitfinex-derivatives","SOLF0:USTF0",1765127682565,0.05489125,131.84,131.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127683464,0.05489125,131.84,131.82,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765127683660,0.05489125,131.84,131.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765127688462,1.55,131.9,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765127688665,1.55,131.9,131.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765127689471,1.55,131.9,131.87,0.05279236]
["bitfinex-derivatives","SOLF0:USTF0",1765127689681,1.64958175,131.89,131.87,0.05279236]
["bitfinex-derivatives","SOLF0:USTF0",1765127690276,0.04958175,131.89,131.87,3.39279236]
["bitfinex-derivatives","SOLF0:USTF0",1765127691471,1.6,131.92,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765127692264,1.6,131.92,131.88,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765127692469,0.05739664,131.91,131.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765127693178,0.05739664,131.91,131.89,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1765127693478,1.65739664,131.91,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765127694177,1.65739664,131.91,131.88,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1765127694376,1.65739664,131.91,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765127695072,1.65739664,131.91,131.87,0.05279236]
["bitfinex-derivatives","SOLF0:USTF0",1765127696571,0.05739664,131.91,131.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765127697582,0.05739664,131.91,131.88,10.1635]
["bitfinex-derivatives","SOLF0:USTF0",1765127697779,0.05739664,131.91,131.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765127698484,0.05739664,131.91,131.89,10.1631]
["bitfinex-derivatives","SOLF0:USTF0",1765127698774,0.05739664,131.91,131.89,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765127699787,0.05739664,131.91,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127700478,1.65739664,131.91,131.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127700780,1.65739664,131.91,131.87,3.17279236]
["bitfinex-derivatives","SOLF0:USTF0",1765127701176,0.05739664,131.91,131.87,3.17279236]
["bitfinex-derivatives","SOLF0:USTF0",1765127701677,0.05739664,131.91,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127702283,3.94071475,131.96,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127702781,1.6,131.95,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127703172,1.6,131.97,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127703374,0.04086509,131.94,131.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127705685,0.04086509,131.94,131.92,3.17476072]
["bitfinex-derivatives","SOLF0:USTF0",1765127707188,3.98157984,131.94,131.92,0.05476072]
["bitfinex-derivatives","SOLF0:USTF0",1765127707389,1.6,131.93,131.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127707590,1.6,131.9,131.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127708490,0.05425906,131.89,131.87,3.17799566]
["bitfinex-derivatives","SOLF0:USTF0",1765127710190,3.99497381,131.89,131.87,0.05799566]
["bitfinex-derivatives","SOLF0:USTF0",1765127710389,1.6,131.88,131.87,0.05799566]
["bitfinex-derivatives","SOLF0:USTF0",1765127711096,0.05425906,131.89,131.87,3.17799566]
["bitfinex-derivatives","SOLF0:USTF0",1765127712698,171.2196,131.97,131.87,3.17799566]
["bitfinex-derivatives","SOLF0:USTF0",1765127712699,1.6,131.95,131.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127712892,1.6,131.95,131.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127713286,1.6,131.95,131.9,5.46071475]
["bitfinex-derivatives","SOLF0:USTF0",1765127713482,1.6,131.95,131.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127713686,0.04136675,131.94,131.92,3.17728222]
["bitfinex-derivatives","SOLF0:USTF0",1765127714086,1.64136675,131.94,131.92,0.05728222]
["bitfinex-derivatives","SOLF0:USTF0",1765127715994,8.46226675,131.94,131.92,0.05728222]
["bitfinex-derivatives","SOLF0:USTF0",1765127716196,1.6,131.93,131.92,0.05728222]
["bitfinex-derivatives","SOLF0:USTF0",1765127716992,1.6,131.93,131.88,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765127717198,1.54,131.91,131.85,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765127717399,1.54,131.91,131.84,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1765127718199,109.76833834,131.93,131.86,3.22589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127718200,0.05754379,131.89,131.86,3.22589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127718796,0.05754379,131.89,131.86,10.05039824]
["bitfinex-derivatives","SOLF0:USTF0",1765127718797,1.59754379,131.89,131.86,10.05039824]
["bitfinex-derivatives","SOLF0:USTF0",1765127719494,1.59754379,131.89,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127719695,0.05754379,131.89,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127723507,0.05754379,131.89,131.87,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765127723705,1.59754379,131.89,131.86,0.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127724405,1.59754379,131.89,131.86,3.22589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127729609,1.59754379,131.89,131.86,0.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127729913,1.54,131.88,131.86,0.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127730611,1.59754379,131.89,131.86,3.22589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127730921,1.59754379,131.89,131.86,0.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127731316,1.54,131.88,131.86,0.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127732208,0.05754379,131.89,131.86,3.22589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127732920,1.59754379,131.89,131.86,3.22589824]
["bitfinex-derivatives","SOLF0:USTF0",1765127733606,1.59754379,131.89,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127734011,0.05754379,131.89,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127735923,8.59321323,131.95,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127736116,8.65321323,131.98,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127736318,5.87703406,131.97,131.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127736518,7.47703406,131.96,131.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127736718,1.6,131.96,131.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127737021,0.04110517,131.95,131.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127738425,4.20534792,132.01,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127738626,5.80534792,132.01,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127739126,12.62274792,132.01,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765127739332,7.46711524,132.0,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127739622,1.6,131.98,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127740429,1.6,132.0,131.97,3.22364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127740923,1.6,132.0,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127741725,5.86410653,131.99,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127741919,1.6,131.98,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127742424,6.8185,131.99,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127742425,8.4185,131.99,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127742724,11.02264792,132.01,131.97,3.22364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127743323,12.62264792,132.01,131.97,3.22364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127744018,1.6,132.0,131.97,3.22364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127744218,8.4179,132.0,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127745130,1.6,131.98,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127746333,1.6,132.0,131.97,3.22364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127748230,1.6,132.0,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127748820,1.6,131.99,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127750528,1.6,131.98,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127751420,1.6,132.0,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127752323,1.6,132.0,131.97,3.25364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127752528,1.6,132.0,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127752730,1.6,131.99,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127753234,1.6,131.98,131.97,0.05364296]
["bitfinex-derivatives","SOLF0:USTF0",1765127759037,1.6,131.97,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127759536,1.6,132.0,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127760237,0.05364297,131.97,131.94,3.14273821]
["bitfinex-derivatives","SOLF0:USTF0",1765127760831,0.05364297,131.97,131.94,9.96313821]
["bitfinex-derivatives","SOLF0:USTF0",1765127761034,0.05364297,131.97,131.94,3.14273821]
["bitfinex-derivatives","SOLF0:USTF0",1765127761937,4.20534792,132.01,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127762839,4.20534792,132.01,131.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127763043,5.80534792,132.01,131.98,0.05285432]
["bitfinex-derivatives","SOLF0:USTF0",1765127763540,5.80534792,132.01,131.98,3.14285432]
["bitfinex-derivatives","SOLF0:USTF0",1765127763840,4.20534792,132.01,131.98,9.96135432]
["bitfinex-derivatives","SOLF0:USTF0",1765127764226,4.20534792,132.01,131.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127765442,4.20534792,132.01,131.99,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1765127766238,4.20534792,132.01,132.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127767640,4.20534792,132.01,131.99,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1765127767842,4.20534792,132.01,132.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127768950,10.35321323,132.11,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127769152,3.3,132.1,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127769448,3.3,132.13,132.08,3.14063441]
["bitfinex-derivatives","SOLF0:USTF0",1765127769652,3.3,132.13,132.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127769955,3.3,132.13,132.08,3.14063441]
["bitfinex-derivatives","SOLF0:USTF0",1765127770249,3.3,132.13,132.08,0.05063441]
["bitfinex-derivatives","SOLF0:USTF0",1765127770450,3.3,132.13,132.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127770649,1.3173834,132.17,132.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127770650,9.49393949,132.16,132.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127770851,3.3,132.15,132.11,3.14070817]
["bitfinex-derivatives","SOLF0:USTF0",1765127771247,7.05321323,132.23,132.12,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765127771446,7.05321323,132.27,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127771656,3.3,132.28,132.2,105.887]
["bitfinex-derivatives","SOLF0:USTF0",1765127771849,3.3,132.28,132.2,108.977]
["bitfinex-derivatives","SOLF0:USTF0",1765127772047,3.3,132.28,132.23,0.05215]
["bitfinex-derivatives","SOLF0:USTF0",1765127772247,5.83256028,132.3,132.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127772552,3.3,132.31,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127772752,3.3,132.31,132.26,0.05552459]
["bitfinex-derivatives","SOLF0:USTF0",1765127773052,3.3,132.29,132.26,0.05552459]
["bitfinex-derivatives","SOLF0:USTF0",1765127773255,3.35552459,132.29,132.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127773553,3.3,132.27,132.19,108.9845]
["bitfinex-derivatives","SOLF0:USTF0",1765127773753,3.3,132.27,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127774158,0.05482347,132.24,132.22,0.04898823]
["bitfinex-derivatives","SOLF0:USTF0",1765127775261,0.05482347,132.24,132.22,3.13898823]
["bitfinex-derivatives","SOLF0:USTF0",1765127775562,3.3,132.3,132.22,3.13898823]
["bitfinex-derivatives","SOLF0:USTF0",1765127775755,3.3,132.3,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127776464,109.1118,132.3,132.25,0.04901478]
["bitfinex-derivatives","SOLF0:USTF0",1765127776753,3.3,132.32,132.25,3.13901478]
["bitfinex-derivatives","SOLF0:USTF0",1765127776955,105.8128,132.3,132.27,0.05750008]
["bitfinex-derivatives","SOLF0:USTF0",1765127777162,3.3,132.29,132.27,0.05750008]
["bitfinex-derivatives","SOLF0:USTF0",1765127777756,3.3,132.29,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765127777957,3.26,132.26,132.19,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1765127778259,109.0822,132.29,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127778459,109.0988,132.27,132.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127778962,3.31609345,132.25,132.22,0.05532224]
["bitfinex-derivatives","SOLF0:USTF0",1765127779263,0.05609345,132.25,132.22,3.32532224]
["bitfinex-derivatives","SOLF0:USTF0",1765127779563,109.0412,132.34,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127780060,3.26,132.3,132.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127780366,109.0422,132.34,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127780558,3.26,132.33,132.26,3.32674441]
["bitfinex-derivatives","SOLF0:USTF0",1765127780756,3.26,132.33,132.28,3.32680939]
["bitfinex-derivatives","SOLF0:USTF0",1765127781161,3.26,132.36,132.28,3.32680939]
["bitfinex-derivatives","SOLF0:USTF0",1765127781369,7.42017036,132.37,132.31,0.04974246]
["bitfinex-derivatives","SOLF0:USTF0",1765127781561,4.16017036,132.37,132.31,3.31974246]
["bitfinex-derivatives","SOLF0:USTF0",1765127781757,7.42017036,132.37,132.31,3.31974246]
["bitfinex-derivatives","SOLF0:USTF0",1765127782158,4.16017036,132.37,132.31,3.31974246]
["bitfinex-derivatives","SOLF0:USTF0",1765127782362,7.42017036,132.37,132.31,3.31974246]
["bitfinex-derivatives","SOLF0:USTF0",1765127782663,4.16017036,132.37,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127782869,7.05321323,132.49,132.39,105.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765127783051,7.05321323,132.49,132.36,105.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765127783052,105.6764,132.47,132.43,0.05080239]
["bitfinex-derivatives","SOLF0:USTF0",1765127783253,105.7038,132.44,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127783664,6.7952,132.44,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127783865,105.6865,132.46,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127784162,0.04883481,132.42,132.39,3.32329793]
["bitfinex-derivatives","SOLF0:USTF0",1765127784368,0.04883481,132.42,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127784562,105.6473,132.51,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127784755,105.6236,132.54,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127784956,105.6236,132.54,132.41,111.95521311]
["bitfinex-derivatives","SOLF0:USTF0",1765127784957,3.26,132.5,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127785158,3.26,132.45,132.38,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765127785369,108.9618,132.44,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127785666,108.9618,132.44,132.33,105.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765127785667,3.26,132.41,132.39,0.05797405]
["bitfinex-derivatives","SOLF0:USTF0",1765127786264,108.9949,132.4,132.33,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1765127786465,105.743,132.39,132.33,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1765127786662,109.0288,132.36,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127786866,3.26,132.35,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127787168,109.0103,132.38,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127787466,3.31562113,132.35,132.33,0.05222689]
["bitfinex-derivatives","SOLF0:USTF0",1765127787671,3.26,132.34,132.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127787854,115.24521311,132.38,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127788054,6.23491311,132.41,132.32,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765127788257,3.26,132.42,132.34,109.0484]
["bitfinex-derivatives","SOLF0:USTF0",1765127788659,0.05482811,132.39,132.37,0.05159989]
["bitfinex-derivatives","SOLF0:USTF0",1765127788865,3.31482811,132.39,132.37,0.05159989]
["bitfinex-derivatives","SOLF0:USTF0",1765127789655,3.31482811,132.39,132.31,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765127789870,3.26,132.39,132.31,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765127790069,3.26,132.38,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127790563,0.053065,132.35,132.33,0.05029147]
["bitfinex-derivatives","SOLF0:USTF0",1765127790958,3.313065,132.35,132.33,0.05029147]
["bitfinex-derivatives","SOLF0:USTF0",1765127791159,0.053065,132.35,132.29,109.0869]
["bitfinex-derivatives","SOLF0:USTF0",1765127791366,3.26,132.39,132.32,109.0624]
["bitfinex-derivatives","SOLF0:USTF0",1765127792074,0.05195712,132.37,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127792270,3.26,132.47,132.39,105.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765127792568,9.49491311,132.51,132.42,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1765127792762,106.9387289,132.54,132.46,105.6837]
["bitfinex-derivatives","SOLF0:USTF0",1765127792763,6.23491311,132.54,132.46,105.6837]
["bitfinex-derivatives","SOLF0:USTF0",1765127793068,6.23491311,132.54,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127793272,0.05150464,132.51,132.48,0.05628978]
["bitfinex-derivatives","SOLF0:USTF0",1765127793571,3.31150464,132.51,132.48,0.05628978]
["bitfinex-derivatives","SOLF0:USTF0",1765127793766,3.26,132.49,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127793969,3.26,132.47,132.39,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765127794270,3.26,132.47,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127794673,0.05485863,132.45,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127794866,0.05082702,132.45,132.43,3.32669133]
["bitfinex-derivatives","SOLF0:USTF0",1765127795569,0.05082702,132.45,132.43,0.05669133]
["bitfinex-derivatives","SOLF0:USTF0",1765127796073,0.05082702,132.45,132.43,3.32669133]
["bitfinex-derivatives","SOLF0:USTF0",1765127796274,3.26,132.53,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127796664,3.26,132.53,132.45,108.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765127796867,3.26,132.53,132.45,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765127797173,3.26,132.53,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127797371,0.05506136,132.5,132.48,3.32598526]
["bitfinex-derivatives","SOLF0:USTF0",1765127798074,0.05506136,132.5,132.48,0.05598526]
["bitfinex-derivatives","SOLF0:USTF0",1765127798667,3.26,132.56,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127798871,3.26,132.54,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127799068,108.8969,132.52,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127799274,3.26,132.52,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127799573,3.26,132.52,132.43,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765127799574,3.26,132.49,132.47,0.05700501]
["bitfinex-derivatives","SOLF0:USTF0",1765127799766,108.9224,132.49,132.43,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765127799963,3.26,132.47,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127800272,9.49491311,132.51,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127800568,115.6705,132.54,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127800773,115.6705,132.54,132.48,0.05564107]
["bitfinex-derivatives","SOLF0:USTF0",1765127800774,3.31168486,132.51,132.48,0.05564107]
["bitfinex-derivatives","SOLF0:USTF0",1765127801967,0.05168486,132.51,132.48,3.32564107]
["bitfinex-derivatives","SOLF0:USTF0",1765127802770,3.26,132.59,132.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127802982,105.5272,132.66,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127803272,105.5272,132.66,132.55,105.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765127803273,3.26,132.64,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127803476,6.23491311,132.68,132.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127803477,3.26,132.68,132.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127803663,109.58243787,132.74,132.6,108.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765127803664,3.26,132.72,132.6,108.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765127803870,0.05281357,132.64,132.62,0.05164835]
["bitfinex-derivatives","SOLF0:USTF0",1765127804173,3.26,132.67,132.57,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1765127804367,111.73561311,132.69,132.57,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1765127804368,0.05393557,132.64,132.62,3.31889934]
["bitfinex-derivatives","SOLF0:USTF0",1765127804685,3.26,132.71,132.62,3.31889934]
["bitfinex-derivatives","SOLF0:USTF0",1765127804879,108.7478,132.71,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127805280,3.26,132.7,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127805675,0.05105494,132.67,132.65,3.32150308]
["bitfinex-derivatives","SOLF0:USTF0",1765127805882,0.05331983,132.67,132.65,3.32409005]
["bitfinex-derivatives","SOLF0:USTF0",1765127806274,0.05331983,132.67,132.65,0.05409005]
["bitfinex-derivatives","SOLF0:USTF0",1765127806885,0.05331983,132.67,132.65,3.32409005]
["bitfinex-derivatives","SOLF0:USTF0",1765127807185,7.37373787,132.74,132.66,108.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765127807483,7.37373787,132.74,132.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127807683,4.11373787,132.74,132.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765127807885,4.11373787,132.74,132.67,108.7799]
["bitfinex-derivatives","SOLF0:USTF0",1765127808082,4.11373787,132.74,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127808281,7.20373787,132.74,132.69,0.05142713]
["bitfinex-derivatives","SOLF0:USTF0",1765127808476,4.11373787,132.74,132.69,0.05142713]
["bitfinex-derivatives","SOLF0:USTF0",1765127808678,7.20373787,132.74,132.69,0.05142713]
["bitfinex-derivatives","SOLF0:USTF0",1765127808987,3.09,132.73,132.69,0.05142713]
["bitfinex-derivatives","SOLF0:USTF0",1765127809284,3.09,132.82,132.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127809477,3.09,132.87,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127809671,3.09,132.87,132.82,0.05804914]
["bitfinex-derivatives","SOLF0:USTF0",1765127809882,3.09,132.91,132.82,3.20804914]
["bitfinex-derivatives","SOLF0:USTF0",1765127810076,3.09,132.91,132.85,0.04995641]
["bitfinex-derivatives","SOLF0:USTF0",1765127810077,105.3526,132.88,132.85,0.04995641]
["bitfinex-derivatives","SOLF0:USTF0",1765127810282,3.09,132.89,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127810484,108.4504,132.87,132.77,69.47]
["bitfinex-derivatives","SOLF0:USTF0",1765127810678,1.31009299,132.9,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127810983,105.3605,132.87,132.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127811185,0.05370414,132.85,132.82,0.05404823]
["bitfinex-derivatives","SOLF0:USTF0",1765127811383,108.4764,132.84,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127811587,3.09,132.84,132.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127812277,3.09,132.87,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127812480,0.05290745,132.84,132.81,3.19844665]
["bitfinex-derivatives","SOLF0:USTF0",1765127812779,105.3349,132.9,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127812978,108.4249,132.9,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127813375,105.3922,132.83,132.73,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765127813575,108.498,132.81,132.73,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1765127813781,108.498,132.81,132.76,0.05517211]
["bitfinex-derivatives","SOLF0:USTF0",1765127813782,0.04887153,132.78,132.76,0.05517211]
["bitfinex-derivatives","SOLF0:USTF0",1765127813991,108.57067153,132.78,132.76,0.05517211]
["bitfinex-derivatives","SOLF0:USTF0",1765127814193,105.4583,132.75,132.65,75.76491311]
["bitfinex-derivatives","SOLF0:USTF0",1765127814485,108.5548,132.74,132.65,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1765127814694,108.5724,132.72,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127814885,105.4895,132.71,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765127815082,0.0488381,132.67,132.65,0.05691454]
["bitfinex-derivatives","SOLF0:USTF0",1765127815997,0.0488381,132.67,132.65,3.13691454]
["bitfinex-derivatives","SOLF0:USTF0",1765127816189,3.28,132.77,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127816381,105.4501,132.76,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127816583,3.28,132.75,132.66,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1765127816784,114.93871311,132.79,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127816979,108.7175,132.77,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127817179,0.05636125,132.74,132.72,0.05636079]
["bitfinex-derivatives","SOLF0:USTF0",1765127817379,3.33636125,132.74,132.72,0.05636079]
["bitfinex-derivatives","SOLF0:USTF0",1765127817986,108.80396125,132.74,132.66,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765127818288,3.28,132.74,132.66,174.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765127818482,3.28,132.76,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127818685,3.28,132.74,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127818888,0.05188063,132.7,132.68,0.05808351]
["bitfinex-derivatives","SOLF0:USTF0",1765127819082,3.33188063,132.7,132.68,0.05808351]
["bitfinex-derivatives","SOLF0:USTF0",1765127819581,66.44,132.76,132.68,0.05808351]
["bitfinex-derivatives","SOLF0:USTF0",1765127819582,108.7053,132.79,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127819780,108.717,132.77,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127820085,3.28,132.76,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127820287,108.7044,132.79,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127820584,108.7044,132.79,132.68,105.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765127820585,3.33494052,132.75,132.73,0.05688944]
["bitfinex-derivatives","SOLF0:USTF0",1765127820785,0.05494052,132.75,132.73,0.05688944]
["bitfinex-derivatives","SOLF0:USTF0",1765127821988,108.78834052,132.75,132.73,0.05688944]
["bitfinex-derivatives","SOLF0:USTF0",1765127822290,3.28,132.72,132.63,108.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765127822479,3.28,132.72,132.64,108.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765127822681,3.28,132.72,132.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127822878,108.7579,132.72,132.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127823079,108.7579,132.72,132.61,105.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765127823080,3.33808833,132.68,132.66,0.05256862]
["bitfinex-derivatives","SOLF0:USTF0",1765127823389,3.28,132.65,132.58,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765127823590,3.28,132.65,132.54,108.6971]
["bitfinex-derivatives","SOLF0:USTF0",1765127823989,108.8322,132.63,132.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127824201,105.5442,132.64,132.49,105.6545]
["bitfinex-derivatives","SOLF0:USTF0",1765127824202,108.8549,132.6,132.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127824388,3.28,132.59,132.57,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1765127824588,0.05275361,132.59,132.57,0.04917421]
["bitfinex-derivatives","SOLF0:USTF0",1765127824791,0.05275361,132.59,132.57,108.72387421]
["bitfinex-derivatives","SOLF0:USTF0",1765127824990,3.28,132.67,132.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127825687,3.28,132.71,132.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127825877,0.0533924,132.67,132.65,0.05544954]
["bitfinex-derivatives","SOLF0:USTF0",1765127826688,3.3333924,132.67,132.65,0.05544954]
["bitfinex-derivatives","SOLF0:USTF0",1765127827278,0.0533924,132.67,132.65,0.05544954]
["bitfinex-derivatives","SOLF0:USTF0",1765127827678,3.3333924,132.67,132.65,0.05544954]
["bitfinex-derivatives","SOLF0:USTF0",1765127827888,0.0533924,132.67,132.65,0.05544954]
["bitfinex-derivatives","SOLF0:USTF0",1765127828088,0.0533924,132.67,132.65,3.13544954]
["bitfinex-derivatives","SOLF0:USTF0",1765127828280,0.0533924,132.67,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127828486,3.28,132.76,132.66,108.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765127828683,3.28,132.75,132.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127828888,3.28,132.73,132.65,105.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765127829093,3.28,132.77,132.66,115.3835]
["bitfinex-derivatives","SOLF0:USTF0",1765127829287,3.28,132.77,132.68,105.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765127829491,3.28,132.77,132.68,105.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765127829687,0.05481356,132.74,132.71,0.05427416]
["bitfinex-derivatives","SOLF0:USTF0",1765127830089,3.33481356,132.74,132.71,0.05427416]
["bitfinex-derivatives","SOLF0:USTF0",1765127830695,0.05481356,132.74,132.71,3.13427416]
["bitfinex-derivatives","SOLF0:USTF0",1765127831098,3.28,132.82,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127831283,3.28,132.82,132.74,108.5376]
["bitfinex-derivatives","SOLF0:USTF0",1765127831487,108.6487,132.86,132.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127831888,3.28,132.82,132.73,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765127832083,3.28,132.86,132.76,0.05326978]
["bitfinex-derivatives","SOLF0:USTF0",1765127832287,6.774,132.85,132.8,0.05239868]
["bitfinex-derivatives","SOLF0:USTF0",1765127832482,3.28,132.84,132.8,0.05239868]
["bitfinex-derivatives","SOLF0:USTF0",1765127832682,3.28,132.88,132.8,0.05239868]
["bitfinex-derivatives","SOLF0:USTF0",1765127832887,3.28,132.88,132.78,105.4255]
["bitfinex-derivatives","SOLF0:USTF0",1765127832888,3.28,132.88,132.78,108.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765127833192,3.28,132.86,132.82,0.04814285]
["bitfinex-derivatives","SOLF0:USTF0",1765127833388,3.28,132.85,132.82,0.04814285]
["bitfinex-derivatives","SOLF0:USTF0",1765127833794,3.28,132.82,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127834190,112.1814,132.81,132.72,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765127834495,3.28,132.8,132.72,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765127834687,0.05076592,132.77,132.75,0.05367657]
["bitfinex-derivatives","SOLF0:USTF0",1765127835090,3.33076592,132.77,132.75,0.05367657]
["bitfinex-derivatives","SOLF0:USTF0",1765127835293,3.33076592,132.77,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127835595,3.28,132.77,132.69,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765127835991,3.28,132.77,132.69,112.2825]
["bitfinex-derivatives","SOLF0:USTF0",1765127836195,3.28,132.77,132.68,108.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765127836196,0.05684312,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765127836392,0.05179675,132.75,132.72,0.05553339]
["bitfinex-derivatives","SOLF0:USTF0",1765127836697,0.05778646,132.75,132.72,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765127837396,3.33778646,132.75,132.72,0.04923063]
["bitfinex-derivatives","SOLF0:USTF0",1765127838287,3.33778646,132.75,132.72,3.34923063]
["bitfinex-derivatives","SOLF0:USTF0",1765127838288,0.05778646,132.75,132.72,3.34923063]
["bitfinex-derivatives","SOLF0:USTF0",1765127838896,5.72117509,132.82,132.72,3.34923063]
["bitfinex-derivatives","SOLF0:USTF0",1765127838897,6.7758,132.82,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127839203,3.09,132.83,132.75,108.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765127839486,7.05321323,132.87,132.77,112.2145]
["bitfinex-derivatives","SOLF0:USTF0",1765127839692,9.8625,132.88,132.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127839889,0.05681687,132.85,132.82,0.05794465]
["bitfinex-derivatives","SOLF0:USTF0",1765127840093,0.05681687,132.85,132.82,3.34854739]
["bitfinex-derivatives","SOLF0:USTF0",1765127840298,0.05681687,132.85,132.82,0.04854739]
["bitfinex-derivatives","SOLF0:USTF0",1765127840498,3.14681687,132.85,132.82,0.04854739]
["bitfinex-derivatives","SOLF0:USTF0",1765127841084,3.09,132.82,132.75,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765127841301,8.82540244,132.81,132.75,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765127841601,108.5207,132.78,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127841799,6.7786,132.76,132.69,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765127841995,9.8686,132.76,132.69,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765127842190,9.8686,132.76,132.66,108.8212]
["bitfinex-derivatives","SOLF0:USTF0",1765127842191,3.14313634,132.74,132.71,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1765127842388,5.7394993,132.73,132.71,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1765127842593,3.14313634,132.74,132.71,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1765127842988,5.74616918,132.73,132.71,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1765127843188,3.14313634,132.74,132.71,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1765127843397,0.05313634,132.74,132.71,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1765127843697,0.05313634,132.74,132.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127844497,0.05313634,132.74,132.73,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1765127845093,0.05313634,132.74,132.71,105.53107114]
["bitfinex-derivatives","SOLF0:USTF0",1765127845094,0.05313634,132.74,132.71,6.83207114]
["bitfinex-derivatives","SOLF0:USTF0",1765127845294,0.05313634,132.74,132.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127845603,0.05313634,132.74,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127845901,0.05313634,132.74,132.71,3.35097114]
["bitfinex-derivatives","SOLF0:USTF0",1765127846402,0.05313634,132.74,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127846712,0.05313634,132.74,132.71,3.35097114]
["bitfinex-derivatives","SOLF0:USTF0",1765127846899,0.05313634,132.74,132.73,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1765127847092,10.14321323,132.8,132.73,117.046]
["bitfinex-derivatives","SOLF0:USTF0",1765127847298,12.83366786,132.79,132.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127847598,5.463e-05,132.78,132.76,108.7431]
["bitfinex-derivatives","SOLF0:USTF0",1765127847802,9.37624006,132.83,132.76,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765127847803,7.05321323,132.81,132.76,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765127847996,0.05035976,132.8,132.77,0.05678555]
["bitfinex-derivatives","SOLF0:USTF0",1765127848299,0.05035976,132.8,132.77,3.35678555]
["bitfinex-derivatives","SOLF0:USTF0",1765127848698,3.14035976,132.8,132.77,0.05678555]
["bitfinex-derivatives","SOLF0:USTF0",1765127849403,10.19357299,132.8,132.77,0.05678555]
["bitfinex-derivatives","SOLF0:USTF0",1765127849602,3.14035976,132.8,132.77,0.05678555]
["bitfinex-derivatives","SOLF0:USTF0",1765127849796,3.09,132.79,132.77,0.05678555]
["bitfinex-derivatives","SOLF0:USTF0",1765127850003,7.05321323,132.78,132.72,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765127850502,10.14321323,132.79,132.72,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765127850997,0.05114906,132.77,132.74,3.34848505]
["bitfinex-derivatives","SOLF0:USTF0",1765127851194,0.05114906,132.77,132.74,0.04848505]
["bitfinex-derivatives","SOLF0:USTF0",1765127851394,0.05114906,132.77,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127852506,0.05114906,132.77,132.74,3.34848505]
["bitfinex-derivatives","SOLF0:USTF0",1765127853102,0.05114906,132.77,132.74,0.04848505]
["bitfinex-derivatives","SOLF0:USTF0",1765127853103,3.14114906,132.77,132.74,0.04848505]
["bitfinex-derivatives","SOLF0:USTF0",1765127854220,3.09,132.76,132.66,108.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765127854604,3.09,132.74,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127854800,3.09,132.73,132.63,109.18571]
["bitfinex-derivatives","SOLF0:USTF0",1765127855005,3.09,132.73,132.63,3.64211]
["bitfinex-derivatives","SOLF0:USTF0",1765127855006,3.09,132.72,132.63,3.64211]
["bitfinex-derivatives","SOLF0:USTF0",1765127855206,0.05072815,132.69,132.66,0.05603783]
["bitfinex-derivatives","SOLF0:USTF0",1765127855518,0.05072815,132.69,132.63,3.64211]
["bitfinex-derivatives","SOLF0:USTF0",1765127855519,3.09,132.66,132.63,3.64211]
["bitfinex-derivatives","SOLF0:USTF0",1765127855700,3.09,132.65,132.63,3.64211]
["bitfinex-derivatives","SOLF0:USTF0",1765127856015,10.06486442,132.68,132.63,3.64211]
["bitfinex-derivatives","SOLF0:USTF0",1765127856310,0.04822956,132.67,132.64,0.05605784]
["bitfinex-derivatives","SOLF0:USTF0",1765127856511,3.13822956,132.67,132.64,0.05605784]
["bitfinex-derivatives","SOLF0:USTF0",1765127856713,0.04822956,132.67,132.64,0.05605784]
["bitfinex-derivatives","SOLF0:USTF0",1765127858118,3.13822956,132.67,132.64,0.05605784]
["bitfinex-derivatives","SOLF0:USTF0",1765127859108,0.04822956,132.67,132.64,0.05605784]
["bitfinex-derivatives","SOLF0:USTF0",1765127860011,3.09,132.65,132.63,0.89536534]
["bitfinex-derivatives","SOLF0:USTF0",1765127860211,3.09,132.65,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765127861006,0.05369619,132.62,132.59,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127861206,3.14369619,132.62,132.59,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127861809,0.05369619,132.62,132.59,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127862012,3.14369619,132.62,132.59,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127862422,0.05369619,132.62,132.59,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127864617,0.05369619,132.62,132.59,3.35086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127865411,0.05369619,132.62,132.59,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127865615,3.14369619,132.62,132.59,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127865812,9.92969619,132.62,132.59,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127866118,3.14369619,132.62,132.59,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127868918,3.16,132.61,132.59,0.05086329]
["bitfinex-derivatives","SOLF0:USTF0",1765127869121,3.16,132.61,132.52,73.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765127869420,3.16,132.61,132.52,76.8208]
["bitfinex-derivatives","SOLF0:USTF0",1765127870114,0.05738309,132.58,132.55,0.05258206]
["bitfinex-derivatives","SOLF0:USTF0",1765127870306,3.21738309,132.58,132.55,0.05258206]
["bitfinex-derivatives","SOLF0:USTF0",1765127870511,0.05738309,132.58,132.55,0.05258206]
["bitfinex-derivatives","SOLF0:USTF0",1765127871017,0.05738309,132.58,132.55,108.86828206]
["bitfinex-derivatives","SOLF0:USTF0",1765127871219,0.05738309,132.58,132.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765127871812,9.9444,132.65,132.56,108.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765127872319,3.16,132.64,132.56,108.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765127872717,3.16,132.63,132.56,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765127872922,6.7849,132.64,132.56,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765127872923,3.21498771,132.61,132.58,0.04890712]
["bitfinex-derivatives","SOLF0:USTF0",1765127878320,0.05498771,132.61,132.58,0.04890712]
["bitfinex-derivatives","SOLF0:USTF0",1765127878521,0.05498771,132.61,132.58,3.24890712]
["bitfinex-derivatives","SOLF0:USTF0",1765127878827,0.05498771,132.61,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127879017,3.33,132.69,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127880025,3.3782152,132.66,132.64,0.05096912]
["bitfinex-derivatives","SOLF0:USTF0",1765127880219,3.3782152,132.66,132.64,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1765127880420,0.0482152,132.66,132.64,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1765127880626,3.3782152,132.66,132.64,0.05736992]
["bitfinex-derivatives","SOLF0:USTF0",1765127880823,3.3782152,132.66,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127881020,3.33,132.66,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127881340,6.7835,132.67,132.61,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1765127881817,0.04983061,132.65,132.63,0.0478244]
["bitfinex-derivatives","SOLF0:USTF0",1765127882218,3.37983061,132.65,132.63,0.0478244]
["bitfinex-derivatives","SOLF0:USTF0",1765127885132,3.33,132.64,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127885430,3.33,132.64,132.56,9.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765127885934,105.5351,132.65,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127885935,3.33,132.6,132.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127886134,0.05454234,132.58,132.55,0.05476661]
["bitfinex-derivatives","SOLF0:USTF0",1765127886836,0.05454234,132.58,132.55,3.25476661]
["bitfinex-derivatives","SOLF0:USTF0",1765127887133,118.44462447,132.67,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127887430,108.8645,132.65,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127887734,3.33,132.64,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127888134,0.0568184,132.62,132.59,0.05727872]
["bitfinex-derivatives","SOLF0:USTF0",1765127888438,0.0568184,132.62,132.59,0.05068662]
["bitfinex-derivatives","SOLF0:USTF0",1765127888637,3.3868184,132.62,132.59,0.05068662]
["bitfinex-derivatives","SOLF0:USTF0",1765127888930,0.0568184,132.62,132.59,3.25068662]
["bitfinex-derivatives","SOLF0:USTF0",1765127889530,3.33,132.7,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127889935,3.33,132.7,132.62,9.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765127890126,3.33,132.7,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127890324,3.33,132.74,132.64,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1765127890533,0.04990024,132.7,132.68,0.05623111]
["bitfinex-derivatives","SOLF0:USTF0",1765127890738,0.04990024,132.7,132.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127890929,0.04990024,132.7,132.68,0.05623111]
["bitfinex-derivatives","SOLF0:USTF0",1765127891528,3.37990024,132.7,132.68,0.05623111]
["bitfinex-derivatives","SOLF0:USTF0",1765127893033,0.04990024,132.7,132.68,0.05623111]
["bitfinex-derivatives","SOLF0:USTF0",1765127895039,3.37990024,132.7,132.68,0.05623111]
["bitfinex-derivatives","SOLF0:USTF0",1765127895540,3.33,132.69,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127895933,6.7828,132.68,132.6,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765127896139,3.33,132.73,132.65,108.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765127896336,0.05644583,132.7,132.68,3.25758393]
["bitfinex-derivatives","SOLF0:USTF0",1765127896639,3.33,132.78,132.7,108.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765127896836,5.6785981,132.77,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127897140,10.26511353,132.81,132.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127897328,5.68230872,132.8,132.73,108.6684]
["bitfinex-derivatives","SOLF0:USTF0",1765127897534,0.05002091,132.78,132.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127897733,5.67993763,132.84,132.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127897940,3.33,132.87,132.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127898132,0.05268624,132.83,132.8,3.44015569]
["bitfinex-derivatives","SOLF0:USTF0",1765127898336,6.93511353,132.93,132.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127898635,8.99934941,132.92,132.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127898940,114.66704006,132.96,132.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127898941,3.33,132.96,132.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127899139,5.66815656,132.95,132.88,105.3483]
["bitfinex-derivatives","SOLF0:USTF0",1765127899343,3.33,132.97,132.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127899538,108.69652427,132.93,132.9,0.05544887]
["bitfinex-derivatives","SOLF0:USTF0",1765127899735,3.33,132.92,132.83,108.775]
["bitfinex-derivatives","SOLF0:USTF0",1765127899940,10.26511353,132.96,132.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127900244,5.6543963,132.98,132.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127900542,3.33,132.98,132.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127900732,0.04753105,132.95,132.93,3.44193945]
["bitfinex-derivatives","SOLF0:USTF0",1765127900929,0.0521241,132.95,132.93,0.05365354]
["bitfinex-derivatives","SOLF0:USTF0",1765127901341,8.9674855,133.01,132.93,3.44365354]
["bitfinex-derivatives","SOLF0:USTF0",1765127901538,3.33,133.0,132.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127901753,105.2252,133.04,132.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127902037,105.1962,133.08,132.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765127902038,9.37624006,133.11,133.01,111.43059049]
["bitfinex-derivatives","SOLF0:USTF0",1765127902246,111.8785,133.17,132.99,105.2555]
["bitfinex-derivatives","SOLF0:USTF0",1765127902247,105.1138,133.18,133.06,105.2042]
["bitfinex-derivatives","SOLF0:USTF0",1765127902447,105.0852,133.22,133.02,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765127902448,105.0919,133.21,133.1,105.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765127902742,105.0919,133.21,133.11,172.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765127902743,1.30736142,133.18,133.11,172.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765127903040,3.33,133.21,133.11,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765127903240,0.05397882,133.17,133.11,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765127903439,3.38397882,133.17,133.11,172.0448]
["bitfinex-derivatives","SOLF0:USTF0",1765127903843,3.38397882,133.17,133.06,105.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765127904143,3.38397882,133.17,133.07,105.1947]
["bitfinex-derivatives","SOLF0:USTF0",1765127904444,108.4718,133.15,133.04,105.2186]
["bitfinex-derivatives","SOLF0:USTF0",1765127904639,108.5245,133.08,132.97,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765127904842,3.33,133.08,133.0,105.2475]
["bitfinex-derivatives","SOLF0:USTF0",1765127905042,3.33,133.08,132.98,105.264]
["bitfinex-derivatives","SOLF0:USTF0",1765127905043,108.5245,133.08,133.01,0.05548402]
["bitfinex-derivatives","SOLF0:USTF0",1765127905242,0.05431626,133.05,133.01,0.05548402]
["bitfinex-derivatives","SOLF0:USTF0",1765127906145,3.38431626,133.05,133.01,0.05548402]
["bitfinex-derivatives","SOLF0:USTF0",1765127906448,108.60271626,133.05,132.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127906636,108.5484,133.05,132.94,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127906942,108.5484,133.05,132.94,172.4184]
["bitfinex-derivatives","SOLF0:USTF0",1765127907154,105.2194,133.05,132.94,172.4184]
["bitfinex-derivatives","SOLF0:USTF0",1765127907441,0.05634347,133.01,132.98,0.04962387]
["bitfinex-derivatives","SOLF0:USTF0",1765127907640,3.38634347,133.01,132.98,0.04962387]
["bitfinex-derivatives","SOLF0:USTF0",1765127907833,3.38634347,133.01,132.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765127908038,108.5164,133.09,132.97,105.2777]
["bitfinex-derivatives","SOLF0:USTF0",1765127908241,105.1783,133.1,132.99,6.18759049]
["bitfinex-derivatives","SOLF0:USTF0",1765127908447,105.1866,133.09,133.0,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765127908743,0.05364556,133.06,133.03,0.0495294]
["bitfinex-derivatives","SOLF0:USTF0",1765127908939,3.38364556,133.06,133.03,0.0495294]
["bitfinex-derivatives","SOLF0:USTF0",1765127909247,0.05364556,133.06,133.03,0.0495294]
["bitfinex-derivatives","SOLF0:USTF0",1765127910153,108.59384556,133.06,133.03,0.0495294]
["bitfinex-derivatives","SOLF0:USTF0",1765127910341,0.05364556,133.06,133.03,0.0495294]
["bitfinex-derivatives","SOLF0:USTF0",1765127910534,108.59284556,133.06,132.99,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765127910941,0.05364556,133.06,132.99,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765127911636,0.05364556,133.06,133.02,105.2327]
["bitfinex-derivatives","SOLF0:USTF0",1765127911840,118.09479049,133.14,133.02,105.2327]
["bitfinex-derivatives","SOLF0:USTF0",1765127912038,105.1545,133.13,133.02,105.2327]
["bitfinex-derivatives","SOLF0:USTF0",1765127912239,105.1545,133.13,133.0,6.18759049]
["bitfinex-derivatives","SOLF0:USTF0",1765127912240,108.5004,133.11,133.0,6.18759049]
["bitfinex-derivatives","SOLF0:USTF0",1765127912543,3.33,133.1,133.01,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765127912745,3.33,133.1,133.04,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1765127912746,0.05082037,133.07,133.04,0.04908327]
["bitfinex-derivatives","SOLF0:USTF0",1765127913448,105.1157,133.18,133.06,105.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765127913647,105.1157,133.18,133.07,172.756]
["bitfinex-derivatives","SOLF0:USTF0",1765127913845,108.4857,133.13,133.03,6.18759049]
["bitfinex-derivatives","SOLF0:USTF0",1765127914141,111.32629049,133.15,133.02,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765127914142,108.5162,133.09,133.02,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765127914341,108.5162,133.09,133.04,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1765127914342,0.05683361,133.07,133.04,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1765127914944,3.38683361,133.07,133.04,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1765127915348,108.58973361,133.07,133.04,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1765127915539,0.05683361,133.07,133.04,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1765127915735,108.59013361,133.07,133.04,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1765127915939,3.33,133.06,133.04,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1765127916236,0.05683361,133.07,133.04,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1765127916444,3.38683361,133.07,133.04,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1765127916842,3.33,133.06,133.04,0.05655818]
["bitfinex-derivatives","SOLF0:USTF0",1765127917953,3.33,133.03,132.92,105.3148]
["bitfinex-derivatives","SOLF0:USTF0",1765127918149,3.33,133.03,132.93,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765127918549,3.33,133.0,132.93,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765127918951,0.05717994,132.98,132.95,0.05723232]
["bitfinex-derivatives","SOLF0:USTF0",1765127919157,3.38717994,132.98,132.95,0.05723232]
["bitfinex-derivatives","SOLF0:USTF0",1765127919349,0.05717994,132.98,132.95,0.05723232]
["bitfinex-derivatives","SOLF0:USTF0",1765127920550,3.33,133.07,132.96,105.2835]
["bitfinex-derivatives","SOLF0:USTF0",1765127920749,3.33,133.03,132.94,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765127921458,0.04755713,133.0,132.97,0.05229946]
["bitfinex-derivatives","SOLF0:USTF0",1765127921659,3.37755713,133.0,132.97,0.05229946]
["bitfinex-derivatives","SOLF0:USTF0",1765127921955,0.04755713,133.0,132.97,0.05229946]
["bitfinex-derivatives","SOLF0:USTF0",1765127923657,67.58,133.08,132.97,0.05229946]
["bitfinex-derivatives","SOLF0:USTF0",1765127923658,3.33,133.08,132.99,105.2589]
["bitfinex-derivatives","SOLF0:USTF0",1765127923856,3.33,133.08,133.0,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765127924551,0.05516818,133.05,133.03,0.05522511]
["bitfinex-derivatives","SOLF0:USTF0",1765127924755,3.38516818,133.05,132.95,172.8502]
["bitfinex-derivatives","SOLF0:USTF0",1765127925059,3.33,133.04,132.95,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765127925259,10.0944,133.04,132.95,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765127925455,3.33,133.04,132.95,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765127925650,0.05422059,133.01,132.98,0.05596988]
["bitfinex-derivatives","SOLF0:USTF0",1765127925851,3.38422059,133.01,132.98,0.05596988]
["bitfinex-derivatives","SOLF0:USTF0",1765127926057,0.05422059,133.01,132.98,0.05596988]
["bitfinex-derivatives","SOLF0:USTF0",1765127929256,0.05422059,133.01,132.98,112.09156988]
["bitfinex-derivatives","SOLF0:USTF0",1765127929456,3.12,133.08,132.98,105.32466988]
["bitfinex-derivatives","SOLF0:USTF0",1765127929759,3.12,133.08,132.99,105.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765127930146,3.12,133.07,132.96,105.2832]
["bitfinex-derivatives","SOLF0:USTF0",1765127930363,3.12,133.02,133.0,0.05082063]
["bitfinex-derivatives","SOLF0:USTF0",1765127930661,3.12,133.02,133.0,0.05015322]
["bitfinex-derivatives","SOLF0:USTF0",1765127931557,108.3603,133.02,132.93,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765127931764,3.12,133.01,132.91,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1765127931957,3.12,132.97,132.87,105.3522]
["bitfinex-derivatives","SOLF0:USTF0",1765127932263,3.12,132.97,132.89,112.1135]
["bitfinex-derivatives","SOLF0:USTF0",1765127932452,0.05539722,132.94,132.92,0.05393228]
["bitfinex-derivatives","SOLF0:USTF0",1765127933456,3.12,132.99,132.92,0.05393228]
["bitfinex-derivatives","SOLF0:USTF0",1765127933662,3.12,132.99,132.89,105.3416]
["bitfinex-derivatives","SOLF0:USTF0",1765127934266,3.12,132.99,132.9,112.1035]
["bitfinex-derivatives","SOLF0:USTF0",1765127934467,0.05757352,132.96,132.93,0.04816523]
["bitfinex-derivatives","SOLF0:USTF0",1765127934857,0.05757352,132.96,132.93,112.12706523]
["bitfinex-derivatives","SOLF0:USTF0",1765127935258,67.4,133.05,132.93,112.12706523]
["bitfinex-derivatives","SOLF0:USTF0",1765127935259,3.12,133.03,132.95,105.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765127935761,3.12,133.03,132.96,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765127936357,0.05759024,133.01,132.98,0.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1765127938268,3.17759024,133.01,132.98,0.05011869]
["bitfinex-derivatives","SOLF0:USTF0",1765127939268,0.05759024,133.01,132.99,105.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765127939469,3.12,133.09,133.01,105.2425]
["bitfinex-derivatives","SOLF0:USTF0",1765127939662,3.12,133.09,133.03,105.2275]
["bitfinex-derivatives","SOLF0:USTF0",1765127939863,3.12,133.12,133.03,172.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765127940062,3.12,133.12,133.03,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765127940369,3.12,133.12,133.06,0.05713367]
["bitfinex-derivatives","SOLF0:USTF0",1765127940370,3.17180705,133.09,133.06,0.05713367]
["bitfinex-derivatives","SOLF0:USTF0",1765127941065,3.32,133.17,133.08,105.1908]
["bitfinex-derivatives","SOLF0:USTF0",1765127941370,3.32,133.17,133.05,6.16556956]
["bitfinex-derivatives","SOLF0:USTF0",1765127941371,3.32,133.15,133.05,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765127941567,8.84246571,133.14,133.08,105.19]
["bitfinex-derivatives","SOLF0:USTF0",1765127941871,3.32,133.17,133.1,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765127942072,23.58212905,133.24,133.16,105.1241]
["bitfinex-derivatives","SOLF0:USTF0",1765127942368,108.3668,133.27,133.16,105.1241]
["bitfinex-derivatives","SOLF0:USTF0",1765127942369,0.03731957,133.21,133.19,111.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765127942666,12.69624006,133.31,133.2,105.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765127942865,3.32,133.31,133.22,111.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765127943169,3.32,133.3,133.2,105.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765127943372,3.32,133.3,133.19,105.0998]
["bitfinex-derivatives","SOLF0:USTF0",1765127943571,108.3563,133.28,133.23,0.04772504]
["bitfinex-derivatives","SOLF0:USTF0",1765127943770,108.3563,133.28,133.17,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765127943771,3.32,133.27,133.17,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765127943971,3.32,133.27,133.02,96.32556956]
["bitfinex-derivatives","SOLF0:USTF0",1765127943972,3.32,133.18,133.05,74.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765127944182,105.1953,133.08,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127944473,105.2355,133.03,132.91,111.48666956]
["bitfinex-derivatives","SOLF0:USTF0",1765127944664,105.2268,133.04,132.9,173.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765127944665,105.2584,133.0,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127944865,105.2591,133.0,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127945074,0.04772504,132.98,132.95,0.05700321]
["bitfinex-derivatives","SOLF0:USTF0",1765127945470,105.32082504,132.98,132.95,0.05700321]
["bitfinex-derivatives","SOLF0:USTF0",1765127945671,111.4868946,132.98,132.95,0.05700321]
["bitfinex-derivatives","SOLF0:USTF0",1765127945867,216.72916956,132.97,132.95,0.05700321]
["bitfinex-derivatives","SOLF0:USTF0",1765127946073,6.16556956,132.97,132.95,0.05700321]
["bitfinex-derivatives","SOLF0:USTF0",1765127946366,6.16556956,132.96,132.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127946679,105.2736,132.98,132.86,105.3614]
["bitfinex-derivatives","SOLF0:USTF0",1765127946878,105.2671,132.99,132.87,105.3549]
["bitfinex-derivatives","SOLF0:USTF0",1765127947070,105.2671,132.99,132.86,105.3614]
["bitfinex-derivatives","SOLF0:USTF0",1765127947377,0.0537154,132.94,132.91,0.05410515]
["bitfinex-derivatives","SOLF0:USTF0",1765127947575,0.0537154,132.94,132.88,105.347]
["bitfinex-derivatives","SOLF0:USTF0",1765127947874,0.04812533,132.92,132.88,105.39774195]
["bitfinex-derivatives","SOLF0:USTF0",1765127948070,0.0527444,132.91,132.89,0.05642999]
["bitfinex-derivatives","SOLF0:USTF0",1765127948267,105.266,132.99,132.86,105.3605]
["bitfinex-derivatives","SOLF0:USTF0",1765127948468,9.37624006,133.01,132.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127948680,114.60384006,133.04,132.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127948871,114.60244006,133.04,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127949071,182.29314006,133.05,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127949278,0.05027712,133.01,132.98,0.05603996]
["bitfinex-derivatives","SOLF0:USTF0",1765127949571,0.05027712,133.01,132.98,3.29580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127949767,0.05027712,133.01,132.98,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127950779,105.30197712,133.01,132.98,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127950976,0.05027712,133.01,132.98,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127952179,0.05027712,133.01,132.98,3.29580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127952574,0.05027712,133.01,132.98,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127953778,0.05027712,133.01,132.98,3.29580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127954079,0.05027712,133.01,132.98,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127954274,0.05027712,133.01,132.98,3.29580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127954471,0.05027712,133.01,132.98,0.05580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127954668,121.30864006,133.11,132.98,3.29580314]
["bitfinex-derivatives","SOLF0:USTF0",1765127954872,5.59502237,133.09,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127955178,5.59502237,133.08,132.99,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765127955376,105.1949,133.08,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127955576,5.59502237,133.08,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127955783,5.59502237,133.08,133.02,0.05154408]
["bitfinex-derivatives","SOLF0:USTF0",1765127956079,5.59502237,133.09,133.02,0.05154408]
["bitfinex-derivatives","SOLF0:USTF0",1765127956277,15.71385839,133.12,133.04,3.29464343]
["bitfinex-derivatives","SOLF0:USTF0",1765127956468,18.94118532,133.21,133.09,105.178]
["bitfinex-derivatives","SOLF0:USTF0",1765127956469,5.59394336,133.15,133.09,105.178]
["bitfinex-derivatives","SOLF0:USTF0",1765127956782,110.69454336,133.2,133.11,0.05737956]
["bitfinex-derivatives","SOLF0:USTF0",1765127956978,105.1075,133.19,133.08,108.4252]
["bitfinex-derivatives","SOLF0:USTF0",1765127957178,105.1377,133.15,133.06,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765127957376,105.1307,133.16,133.05,105.212]
["bitfinex-derivatives","SOLF0:USTF0",1765127957572,105.1412,133.15,133.04,108.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765127957976,105.1475,133.14,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765127958189,105.157,133.13,133.02,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765127958380,0.0517133,133.1,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127958576,105.1872,133.09,132.98,105.2665]
["bitfinex-derivatives","SOLF0:USTF0",1765127958774,105.1966,133.08,132.97,105.276]
["bitfinex-derivatives","SOLF0:USTF0",1765127959082,105.2032,133.07,132.96,108.485]
["bitfinex-derivatives","SOLF0:USTF0",1765127959381,0.05526003,133.03,133.0,0.04970393]
["bitfinex-derivatives","SOLF0:USTF0",1765127959585,0.05526003,133.03,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127959877,0.05526003,133.03,132.99,0.05005133]
["bitfinex-derivatives","SOLF0:USTF0",1765127960578,1.55526003,133.03,132.99,0.05005133]
["bitfinex-derivatives","SOLF0:USTF0",1765127960777,105.243,133.02,132.91,105.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765127960978,6.7656,133.02,132.92,112.0827]
["bitfinex-derivatives","SOLF0:USTF0",1765127961169,105.2573,133.0,132.9,105.3286]
["bitfinex-derivatives","SOLF0:USTF0",1765127961371,105.226,133.04,132.92,105.3139]
["bitfinex-derivatives","SOLF0:USTF0",1765127961571,105.2328,133.03,132.92,108.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765127961773,0.05179088,132.99,132.97,108.4753]
["bitfinex-derivatives","SOLF0:USTF0",1765127961975,5.59685993,133.08,132.99,105.2606]
["bitfinex-derivatives","SOLF0:USTF0",1765127962180,172.8477,133.09,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127962485,111.9567,133.08,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127962789,172.8477,133.09,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127963185,0.05584862,133.05,133.02,0.05062077]
["bitfinex-derivatives","SOLF0:USTF0",1765127963781,1.55584862,133.05,133.02,0.05062077]
["bitfinex-derivatives","SOLF0:USTF0",1765127964190,111.9881,133.04,132.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127964492,6.7643,133.04,132.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127964993,105.1864,133.09,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127965290,0.05275764,133.04,133.02,3.24991852]
["bitfinex-derivatives","SOLF0:USTF0",1765127965491,105.1691,133.11,133.02,3.25533383]
["bitfinex-derivatives","SOLF0:USTF0",1765127965689,5.59546205,133.11,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127965888,111.9065,133.14,133.02,115.204]
["bitfinex-derivatives","SOLF0:USTF0",1765127966101,111.9065,133.14,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127966276,6.94643685,133.19,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127966483,0.04957114,133.14,133.12,0.05486432]
["bitfinex-derivatives","SOLF0:USTF0",1765127966686,0.05442289,133.14,133.12,0.05486432]
["bitfinex-derivatives","SOLF0:USTF0",1765127967288,111.9121,133.13,133.04,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1765127967489,105.1318,133.16,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127967685,110.72257995,133.16,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127968091,105.1455,133.14,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127968285,0.05319247,133.11,133.08,3.25772483]
["bitfinex-derivatives","SOLF0:USTF0",1765127968490,6.94643685,133.19,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127968491,110.70217782,133.18,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127968690,6.7573,133.18,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127968891,111.8707,133.18,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127969095,6.7573,133.18,133.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127969291,6.7573,133.18,133.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127969493,0.05458119,133.15,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127970996,0.05458119,133.15,133.12,0.05730343]
["bitfinex-derivatives","SOLF0:USTF0",1765127971189,0.05458119,133.15,133.12,3.25730343]
["bitfinex-derivatives","SOLF0:USTF0",1765127971386,111.95018119,133.15,133.12,0.05730343]
["bitfinex-derivatives","SOLF0:USTF0",1765127971591,0.05458119,133.15,133.12,3.25730343]
["bitfinex-derivatives","SOLF0:USTF0",1765127972314,0.05458119,133.15,133.12,0.05730343]
["bitfinex-derivatives","SOLF0:USTF0",1765127973091,105.144,133.14,133.12,0.05730343]
["bitfinex-derivatives","SOLF0:USTF0",1765127973398,105.19128119,133.15,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127973399,105.1918,133.08,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127973590,105.1836,133.09,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127973793,6.7627,133.08,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127974094,105.2072,133.06,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127974317,0.05390693,133.02,133.0,0.05697373]
["bitfinex-derivatives","SOLF0:USTF0",1765127974494,105.2325,133.03,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127974805,105.2473,133.01,132.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127974993,105.218,133.05,132.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127975314,105.218,133.05,132.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127975599,0.05302075,133.01,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127975900,111.9306,133.11,133.0,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1765127976089,6.7609,133.11,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127976598,105.1871,133.09,132.98,108.466]
["bitfinex-derivatives","SOLF0:USTF0",1765127976804,0.05673455,133.05,133.02,0.05773532]
["bitfinex-derivatives","SOLF0:USTF0",1765127976992,0.05673455,133.05,133.02,3.25773532]
["bitfinex-derivatives","SOLF0:USTF0",1765127978501,0.05673455,133.05,133.02,0.05773532]
["bitfinex-derivatives","SOLF0:USTF0",1765127978794,0.05673455,133.05,133.02,3.25773532]
["bitfinex-derivatives","SOLF0:USTF0",1765127978994,105.1522,133.13,133.02,3.25773532]
["bitfinex-derivatives","SOLF0:USTF0",1765127979198,111.9303,133.11,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127979400,105.1763,133.1,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127979704,6.7621,133.09,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127980101,0.04978188,133.07,133.04,0.05663573]
["bitfinex-derivatives","SOLF0:USTF0",1765127980415,0.04978188,133.07,133.04,3.25663573]
["bitfinex-derivatives","SOLF0:USTF0",1765127980697,105.1441,133.14,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127980898,105.1599,133.12,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127981106,6.7611,133.11,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127981313,105.1599,133.12,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765127981499,0.05706406,133.1,133.07,3.25213127]
["bitfinex-derivatives","SOLF0:USTF0",1765127981698,0.05706406,133.1,133.07,3.25235439]
["bitfinex-derivatives","SOLF0:USTF0",1765127985005,0.05706406,133.1,133.07,0.05235439]
["bitfinex-derivatives","SOLF0:USTF0",1765127985450,0.05706406,133.1,133.07,3.25235439]
["bitfinex-derivatives","SOLF0:USTF0",1765127985710,0.05706406,133.1,133.07,0.05235439]
["bitfinex-derivatives","SOLF0:USTF0",1765127988503,0.05706406,133.1,133.07,3.33235439]
["bitfinex-derivatives","SOLF0:USTF0",1765127988807,0.05706406,133.1,133.07,0.05235439]
["bitfinex-derivatives","SOLF0:USTF0",1765127989513,105.1046,133.19,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765127989804,105.1129,133.18,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765127990403,105.1014,133.2,133.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765127990608,105.1087,133.19,133.12,0.0545098]
["bitfinex-derivatives","SOLF0:USTF0",1765127990808,105.1087,133.19,133.14,0.05564373]
["bitfinex-derivatives","SOLF0:USTF0",1765127991108,114.61556041,133.21,133.14,0.05564373]
["bitfinex-derivatives","SOLF0:USTF0",1765127991316,114.59116041,133.24,133.14,0.05564373]
["bitfinex-derivatives","SOLF0:USTF0",1765127991608,67.52,133.23,133.18,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1765127991806,6.7554,133.22,133.18,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1765127992006,105.0894,133.21,133.18,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1765127992206,105.0971,133.2,133.18,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1765127992413,6.7565,133.2,133.18,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1765127992612,67.52,133.23,133.18,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1765127992807,172.5956,133.23,133.18,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1765127993114,105.0578,133.25,133.18,0.04870898]
["bitfinex-derivatives","SOLF0:USTF0",1765127993412,6.7543,133.24,133.2,0.05585942]
["bitfinex-derivatives","SOLF0:USTF0",1765127993711,67.5,133.28,133.2,0.05585942]
["bitfinex-derivatives","SOLF0:USTF0",1765127994610,6.7533,133.26,133.2,0.05585942]
["bitfinex-derivatives","SOLF0:USTF0",1765127994810,111.8037,133.26,133.2,0.05585942]
["bitfinex-derivatives","SOLF0:USTF0",1765127995009,6.7541,133.25,133.2,0.05585942]
["bitfinex-derivatives","SOLF0:USTF0",1765127998016,6.7544,133.24,133.2,0.05585942]
["bitfinex-derivatives","SOLF0:USTF0",1765127998315,105.0735,133.23,133.2,0.05585942]
["bitfinex-derivatives","SOLF0:USTF0",1765127998507,6.7555,133.22,133.2,0.05585942]
["bitfinex-derivatives","SOLF0:USTF0",1765127999317,6.7543,133.24,133.2,0.05585942]
["bitfinex-derivatives","SOLF0:USTF0",1765127999705,6.7543,133.24,133.2,3.29585942]
["bitfinex-derivatives","SOLF0:USTF0",1765127999908,6.7532,133.26,133.2,3.29585942]
["bitfinex-derivatives","SOLF0:USTF0",1765128000320,6.7513,133.3,133.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128000615,172.3393,133.33,133.24,3.2973872]
["bitfinex-derivatives","SOLF0:USTF0",1765128000812,105.0187,133.3,133.27,0.05128814]
["bitfinex-derivatives","SOLF0:USTF0",1765128001014,172.3393,133.33,133.27,0.05128814]
["bitfinex-derivatives","SOLF0:USTF0",1765128001210,104.9988,133.33,133.27,0.05128814]
["bitfinex-derivatives","SOLF0:USTF0",1765128001415,105.01,133.31,133.27,0.05128814]
["bitfinex-derivatives","SOLF0:USTF0",1765128001618,105.0029,133.32,133.27,0.05128814]
["bitfinex-derivatives","SOLF0:USTF0",1765128001915,105.0392,133.28,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128002111,67.34,133.3,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128002316,104.9912,133.34,133.21,105.0865]
["bitfinex-derivatives","SOLF0:USTF0",1765128002509,104.9432,133.4,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128002707,104.9205,133.43,133.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128003014,105.01333953,133.38,133.36,0.05036797]
["bitfinex-derivatives","SOLF0:USTF0",1765128003216,104.9565,133.38,133.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128003517,111.7376,133.34,133.24,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128003714,105.0195,133.3,133.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128003914,105.027,133.29,133.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128004115,105.10910918,133.26,133.24,0.04993933]
["bitfinex-derivatives","SOLF0:USTF0",1765128004326,0.05640918,133.26,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128004519,105.0425,133.27,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128004718,105.0425,133.27,133.15,105.1324]
["bitfinex-derivatives","SOLF0:USTF0",1765128004719,105.0572,133.25,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128004919,105.0682,133.24,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128005316,105.0682,133.24,133.18,3.29701101]
["bitfinex-derivatives","SOLF0:USTF0",1765128005317,0.0528198,133.2,133.18,3.29701101]
["bitfinex-derivatives","SOLF0:USTF0",1765128005614,0.0528198,133.2,133.18,0.05701101]
["bitfinex-derivatives","SOLF0:USTF0",1765128006620,111.9070198,133.2,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128006919,67.42,133.2,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128007319,172.523,133.2,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128007520,105.1075,133.19,133.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128007721,0.04833032,133.16,133.13,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1765128008930,179.31853032,133.16,133.13,0.04836287]
["bitfinex-derivatives","SOLF0:USTF0",1765128009328,105.1402,133.15,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128009521,172.5275,133.14,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128009718,105.1629,133.12,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128009918,105.1555,133.13,133.01,108.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765128010319,0.05580903,133.08,133.06,0.04848718]
["bitfinex-derivatives","SOLF0:USTF0",1765128010519,0.04833446,133.08,133.06,0.04848718]
["bitfinex-derivatives","SOLF0:USTF0",1765128011320,6.90712801,133.17,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128011528,67.36,133.17,133.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128011727,67.38,133.19,133.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128011920,105.1218,133.17,133.05,108.4477]
["bitfinex-derivatives","SOLF0:USTF0",1765128012126,105.1218,133.17,133.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128012319,0.04772303,133.13,133.11,3.28976275]
["bitfinex-derivatives","SOLF0:USTF0",1765128012522,67.38,133.18,133.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128012827,0.05450823,133.16,133.11,3.28987708]
["bitfinex-derivatives","SOLF0:USTF0",1765128013028,0.05450823,133.16,133.12,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1765128013421,0.05450823,133.16,133.12,3.28872236]
["bitfinex-derivatives","SOLF0:USTF0",1765128014630,0.05450823,133.16,133.12,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1765128014932,105.18610823,133.16,133.12,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1765128015124,0.05450823,133.16,133.12,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1765128015636,105.1404,133.15,133.12,0.04872236]
["bitfinex-derivatives","SOLF0:USTF0",1765128015835,105.1536,133.13,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128016222,111.9137,133.13,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128016431,111.9137,133.13,132.97,421.0972]
["bitfinex-derivatives","SOLF0:USTF0",1765128016432,105.1692,133.11,133.0,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128016628,105.1653,133.12,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128016825,0.05659677,133.08,133.05,0.04955995]
["bitfinex-derivatives","SOLF0:USTF0",1765128018330,0.05659677,133.08,133.05,3.32955995]
["bitfinex-derivatives","SOLF0:USTF0",1765128018527,0.05659677,133.08,133.05,0.04955995]
["bitfinex-derivatives","SOLF0:USTF0",1765128019030,105.1447,133.14,133.05,3.32955995]
["bitfinex-derivatives","SOLF0:USTF0",1765128019232,74.0787,133.15,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128019823,67.36,133.16,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128020027,0.05502672,133.13,133.1,0.04896474]
["bitfinex-derivatives","SOLF0:USTF0",1765128020632,0.05502672,133.13,133.1,3.32896474]
["bitfinex-derivatives","SOLF0:USTF0",1765128021431,111.8631,133.19,133.1,3.32896474]
["bitfinex-derivatives","SOLF0:USTF0",1765128021731,6.7568,133.19,133.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128022634,0.0479986,133.16,133.14,0.05535938]
["bitfinex-derivatives","SOLF0:USTF0",1765128023228,0.0479986,133.16,133.14,3.33535938]
["bitfinex-derivatives","SOLF0:USTF0",1765128023933,6.7548,133.23,133.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128024533,105.0815,133.22,133.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128024829,105.0815,133.22,133.17,0.05069217]
["bitfinex-derivatives","SOLF0:USTF0",1765128025130,0.04786016,133.2,133.17,0.05069217]
["bitfinex-derivatives","SOLF0:USTF0",1765128027932,0.04786016,133.2,133.17,3.33069217]
["bitfinex-derivatives","SOLF0:USTF0",1765128028931,0.04786016,133.2,133.17,0.05069217]
["bitfinex-derivatives","SOLF0:USTF0",1765128029333,0.04786016,133.2,133.17,3.33069217]
["bitfinex-derivatives","SOLF0:USTF0",1765128029730,105.0309,133.29,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128029929,5.63289404,133.28,133.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128030128,172.2309,133.29,133.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128030736,0.05028769,133.25,133.23,0.05514653]
["bitfinex-derivatives","SOLF0:USTF0",1765128031531,0.00028769,133.25,133.23,3.33514653]
["bitfinex-derivatives","SOLF0:USTF0",1765128031731,172.1747,133.33,133.23,3.33514653]
["bitfinex-derivatives","SOLF0:USTF0",1765128032043,111.7445,133.33,133.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128032336,6.7498,133.33,133.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128032532,6.7488,133.35,133.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128032839,6.7488,133.35,133.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128033036,111.86684951,133.4,133.3,3.33640666]
["bitfinex-derivatives","SOLF0:USTF0",1765128033332,104.9178,133.43,133.34,3.32930303]
["bitfinex-derivatives","SOLF0:USTF0",1765128033539,6.7457,133.41,133.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128033731,6.7457,133.41,133.37,0.05570817]
["bitfinex-derivatives","SOLF0:USTF0",1765128034346,104.9469,133.39,133.37,0.05570817]
["bitfinex-derivatives","SOLF0:USTF0",1765128034529,104.9234,133.42,133.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128034740,104.9234,133.42,133.27,172.1987]
["bitfinex-derivatives","SOLF0:USTF0",1765128034741,104.9319,133.41,133.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128035537,0.0474527,133.37,133.35,0.05653363]
["bitfinex-derivatives","SOLF0:USTF0",1765128035739,0.0474527,133.37,133.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128036038,4.02212781,133.47,133.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128036238,4.02212781,133.47,133.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128036742,115.64912781,133.47,133.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128036930,115.64912781,133.47,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128037535,6.7436,133.45,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128038145,115.64912781,133.47,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128038444,104.8954,133.46,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128039138,104.9026,133.45,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128039345,104.913,133.44,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128040034,6.7445,133.43,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128040234,171.9554,133.46,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128040443,104.8998,133.45,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128040641,111.6434,133.45,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128040843,104.9105,133.44,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128041054,104.9023,133.45,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128041248,111.6532,133.44,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128041433,117.77580995,133.44,133.42,0.05310624]
["bitfinex-derivatives","SOLF0:USTF0",1765128042234,6.7461,133.4,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128042440,6.12260995,133.41,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128042641,104.9162,133.43,133.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128042844,104.9246,133.42,133.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128043240,0.05597755,133.39,133.37,0.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1765128046450,105.00357755,133.39,133.37,0.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1765128046747,104.9885,133.34,133.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128047056,66.98,133.34,133.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128047241,6.12260995,133.35,133.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128047450,104.9865,133.34,133.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128047640,0.05686574,133.31,133.29,0.05642437]
["bitfinex-derivatives","SOLF0:USTF0",1765128047841,66.98,133.3,133.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128048245,171.9993,133.3,133.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128048443,66.98,133.3,133.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128048940,0.057142,133.27,133.25,0.05408473]
["bitfinex-derivatives","SOLF0:USTF0",1765128049543,0.057142,133.27,133.25,3.17408473]
["bitfinex-derivatives","SOLF0:USTF0",1765128049741,6.7497,133.33,133.25,3.17408473]
["bitfinex-derivatives","SOLF0:USTF0",1765128049939,104.9673,133.37,133.25,3.17408473]
["bitfinex-derivatives","SOLF0:USTF0",1765128049940,73.12260995,133.36,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128050352,67.0,133.36,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128050558,171.9708,133.36,133.26,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1765128050737,67.0,133.36,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128050941,0.05066241,133.32,133.3,0.04875618]
["bitfinex-derivatives","SOLF0:USTF0",1765128051744,0.05066241,133.32,133.3,3.16875618]
["bitfinex-derivatives","SOLF0:USTF0",1765128052561,171.9217,133.4,133.3,3.16875618]
["bitfinex-derivatives","SOLF0:USTF0",1765128052752,111.6939,133.39,133.3,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765128053056,104.947,133.39,133.3,9.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765128053451,0.05307441,133.36,133.33,0.04787518]
["bitfinex-derivatives","SOLF0:USTF0",1765128054250,0.05307441,133.36,133.33,3.16787518]
["bitfinex-derivatives","SOLF0:USTF0",1765128055556,0.05307441,133.36,133.33,9.91717518]
["bitfinex-derivatives","SOLF0:USTF0",1765128055855,111.02370995,133.45,133.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128056351,6.745,133.43,133.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128056557,104.9192,133.43,133.31,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1765128056750,104.9109,133.44,133.36,0.04786091]
["bitfinex-derivatives","SOLF0:USTF0",1765128057057,104.9242,133.42,133.36,0.04786091]
["bitfinex-derivatives","SOLF0:USTF0",1765128057247,104.9177,133.43,133.38,0.05100882]
["bitfinex-derivatives","SOLF0:USTF0",1765128057452,111.6624,133.43,133.39,0.05579286]
["bitfinex-derivatives","SOLF0:USTF0",1765128057745,104.8922,133.46,133.39,0.05579286]
["bitfinex-derivatives","SOLF0:USTF0",1765128057949,171.7722,133.46,133.39,0.05579286]
["bitfinex-derivatives","SOLF0:USTF0",1765128058354,10.14473776,133.47,133.39,0.05579286]
["bitfinex-derivatives","SOLF0:USTF0",1765128058558,4.02212781,133.47,133.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128058750,4.02212781,133.47,133.42,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128059153,108.90672781,133.47,133.42,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128059453,4.02212781,133.47,133.42,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128059748,111.6366,133.46,133.42,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128059944,6.7434,133.46,133.42,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128060139,4.02212781,133.47,133.42,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128060345,4.02212781,133.47,133.42,3.16954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128060546,108.90672781,133.47,133.42,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128060942,4.02212781,133.47,133.42,3.14954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128061257,115.03223776,133.47,133.42,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128061858,10.14473776,133.47,133.42,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128062156,10.14473776,133.47,133.42,3.14954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128062157,4.02212781,133.47,133.42,3.14954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128063557,104.9013,133.45,133.42,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765128063851,104.9236,133.42,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128064056,104.9317,133.41,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128064364,104.9402,133.4,133.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128064560,104.9638,133.37,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128064749,0.05744553,133.33,133.31,0.05451423]
["bitfinex-derivatives","SOLF0:USTF0",1765128065854,222.85895946,133.45,133.33,108.092]
["bitfinex-derivatives","SOLF0:USTF0",1765128066155,66.88,133.43,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128066356,5.59478407,133.42,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128066555,104.9411,133.4,133.3,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1765128066755,6.7474,133.38,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128066954,171.8582,133.38,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128067160,66.9,133.38,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128067557,111.6936,133.39,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128067859,5.60613014,133.38,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128068058,104.9669,133.37,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128068255,104.9589,133.38,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128068455,111.06950995,133.39,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128068654,5.61150575,133.38,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128068856,6.7472,133.38,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128069153,178.75744951,133.41,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128069356,110.55275336,133.4,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128069657,5.61255336,133.39,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128069851,12.35985336,133.38,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128070158,104.9402,133.4,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128070352,104.9548,133.38,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128070559,5.61696243,133.37,133.34,0.0494927]
["bitfinex-derivatives","SOLF0:USTF0",1765128070760,6.92434951,133.42,133.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128070954,5.62142901,133.41,133.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128071147,73.80434951,133.44,133.38,3.15397896]
["bitfinex-derivatives","SOLF0:USTF0",1765128071350,5.62079791,133.43,133.38,3.15397896]
["bitfinex-derivatives","SOLF0:USTF0",1765128071652,5.62079791,133.42,133.38,3.15397896]
["bitfinex-derivatives","SOLF0:USTF0",1765128071848,6.92434951,133.46,133.38,3.15397896]
["bitfinex-derivatives","SOLF0:USTF0",1765128072057,5.62560851,133.45,133.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128072250,4.02212781,133.47,133.41,0.05716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128072453,5.63022576,133.46,133.41,3.15716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128072759,5.63022576,133.45,133.41,3.15716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128073059,5.63022576,133.44,133.41,3.15716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128073255,10.94647732,133.47,133.41,3.15716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128073563,5.63649717,133.46,133.41,0.05716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128073765,5.63649717,133.45,133.41,0.05716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128074063,5.63649717,133.44,133.41,3.15716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128074258,5.64427622,133.43,133.41,3.15716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128074461,6.92434951,133.46,133.41,3.15716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128074661,5.64427622,133.45,133.41,3.15716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128074960,5.64383005,133.44,133.41,0.05716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128075156,5.64432862,133.43,133.41,0.05716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128075361,5.64869995,133.42,133.41,0.05716297]
["bitfinex-derivatives","SOLF0:USTF0",1765128076459,5.64869995,133.42,133.34,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1765128076658,5.64869995,133.41,133.34,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1765128076859,13.66934951,133.43,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128076860,5.64869995,133.4,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128077059,5.64869995,133.39,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128077259,6.92434951,133.42,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128077467,105.00216463,133.39,133.37,0.0561741]
["bitfinex-derivatives","SOLF0:USTF0",1765128077670,105.00216463,133.39,133.26,105.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765128077671,104.9628,133.37,133.26,108.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765128077964,104.9628,133.37,133.25,6.12260995]
["bitfinex-derivatives","SOLF0:USTF0",1765128077965,5.6576847,133.36,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128078166,5.6576847,133.35,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128078367,178.70234951,133.38,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128078558,104.9878,133.34,133.32,0.0545051]
["bitfinex-derivatives","SOLF0:USTF0",1765128078759,105.0024,133.32,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128079062,105.0306,133.29,133.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128079267,184.45786191,133.28,133.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128079466,5.6593124,133.27,133.19,115.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765128079671,0.05280514,133.24,133.22,0.05666379]
["bitfinex-derivatives","SOLF0:USTF0",1765128084280,0.05280514,133.24,133.17,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765128084486,66.91280514,133.24,133.15,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765128084682,66.86,133.24,133.15,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765128084883,66.86,133.24,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128085079,66.86,133.24,133.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128085380,0.04972912,133.21,133.18,3.19960926]
["bitfinex-derivatives","SOLF0:USTF0",1765128085586,0.05136001,133.21,133.18,3.19910784]
["bitfinex-derivatives","SOLF0:USTF0",1765128086082,66.82,133.28,133.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128087095,0.04762137,133.25,133.22,0.04761]
["bitfinex-derivatives","SOLF0:USTF0",1765128087297,0.04762137,133.25,133.22,3.19761]
["bitfinex-derivatives","SOLF0:USTF0",1765128087794,6.7505,133.32,133.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128088496,178.5564,133.34,133.23,114.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765128088692,0.04784012,133.3,133.27,0.05605702]
["bitfinex-derivatives","SOLF0:USTF0",1765128089388,0.04784012,133.3,133.27,3.20605702]
["bitfinex-derivatives","SOLF0:USTF0",1765128090196,104.95,133.39,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128090497,114.43119128,133.41,133.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128090798,6.7446,133.43,133.34,108.1332]
["bitfinex-derivatives","SOLF0:USTF0",1765128091196,0.04886161,133.4,133.37,0.05643783]
["bitfinex-derivatives","SOLF0:USTF0",1765128091710,0.04886161,133.4,133.37,3.20643783]
["bitfinex-derivatives","SOLF0:USTF0",1765128091996,0.04886161,133.4,133.37,0.05643783]
["bitfinex-derivatives","SOLF0:USTF0",1765128093896,0.04886161,133.4,133.37,3.20643783]
["bitfinex-derivatives","SOLF0:USTF0",1765128094093,66.76,133.46,133.37,3.20643783]
["bitfinex-derivatives","SOLF0:USTF0",1765128094310,66.76,133.46,133.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128095097,0.03518176,133.43,133.4,3.19985886]
["bitfinex-derivatives","SOLF0:USTF0",1765128096103,4.02212781,133.47,133.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128096497,4.02212781,133.47,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128097007,4.02212781,133.47,133.43,0.0550585]
["bitfinex-derivatives","SOLF0:USTF0",1765128097191,4.02212781,133.47,133.43,3.2050585]
["bitfinex-derivatives","SOLF0:USTF0",1765128098402,104.9113,133.44,133.33,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1765128098707,104.9113,133.44,133.33,73.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765128098904,118.40661909,133.47,133.35,104.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765128099211,4.02212781,133.47,133.37,104.9586]
["bitfinex-derivatives","SOLF0:USTF0",1765128099406,0.0017348,133.43,133.41,0.04970215]
["bitfinex-derivatives","SOLF0:USTF0",1765128100609,0.0017348,133.43,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128101107,0.0017348,133.43,133.41,3.19970215]
["bitfinex-derivatives","SOLF0:USTF0",1765128103406,0.0017348,133.43,133.41,9.94480215]
["bitfinex-derivatives","SOLF0:USTF0",1765128103702,0.0017348,133.43,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128105096,0.0017348,133.43,133.42,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765128106899,6.261e-05,133.47,133.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128107210,9.49959128,133.56,133.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765128107600,6.7376,133.57,133.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128107911,6.7376,133.57,133.51,0.04743928]
["bitfinex-derivatives","SOLF0:USTF0",1765128108111,104.7988,133.58,133.51,0.04743928]
["bitfinex-derivatives","SOLF0:USTF0",1765128108318,104.8454,133.52,133.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128108510,104.8551,133.51,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128109012,180.92069128,133.53,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128109208,9.49959128,133.53,133.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128109412,0.04824682,133.5,133.47,0.04835306]
["bitfinex-derivatives","SOLF0:USTF0",1765128111320,0.04824682,133.5,133.47,3.18835306]
["bitfinex-derivatives","SOLF0:USTF0",1765128113415,6.7381,133.56,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128113818,104.8141,133.56,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128114111,111.5523,133.56,133.46,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765128114312,111.5523,133.56,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128114504,104.8258,133.55,133.5,0.04956684]
["bitfinex-derivatives","SOLF0:USTF0",1765128114704,6.7392,133.54,133.5,0.04956684]
["bitfinex-derivatives","SOLF0:USTF0",1765128114905,104.8007,133.58,133.5,3.18956684]
["bitfinex-derivatives","SOLF0:USTF0",1765128115111,9.49959128,133.6,133.5,3.18956684]
["bitfinex-derivatives","SOLF0:USTF0",1765128115318,104.7977,133.58,133.53,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128115509,6.7382,133.56,133.53,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128115710,104.8133,133.56,133.53,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128116012,6.7387,133.55,133.53,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128117206,6.7376,133.57,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128117401,6.7376,133.57,133.53,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128117814,104.7874,133.6,133.53,3.18893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128118011,104.7907,133.59,133.53,3.18893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128118211,171.3174,133.61,133.53,3.18893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128118409,104.7827,133.6,133.53,3.18893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128118711,6.7372,133.58,133.53,3.18893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128119420,6.7377,133.57,133.53,0.04893355]
["bitfinex-derivatives","SOLF0:USTF0",1765128120509,104.837,133.53,133.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128120702,114.31449128,133.56,133.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128121217,66.46,133.58,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128121414,104.7852,133.6,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128121718,0.05144971,133.56,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128122018,0.05144971,133.56,133.54,0.04862238]
["bitfinex-derivatives","SOLF0:USTF0",1765128122408,0.05144971,133.56,133.54,3.14862238]
["bitfinex-derivatives","SOLF0:USTF0",1765128122608,104.7674,133.62,133.54,3.14862238]
["bitfinex-derivatives","SOLF0:USTF0",1765128122808,114.26429128,133.63,133.54,3.14862238]
["bitfinex-derivatives","SOLF0:USTF0",1765128122809,104.7647,133.63,133.54,3.14862238]
["bitfinex-derivatives","SOLF0:USTF0",1765128123015,104.7647,133.63,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128123016,104.7669,133.62,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128123215,104.7647,133.63,133.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128123509,114.24659128,133.65,133.57,0.05057328]
["bitfinex-derivatives","SOLF0:USTF0",1765128124015,171.1988,133.66,133.57,3.15057328]
["bitfinex-derivatives","SOLF0:USTF0",1765128124216,104.7298,133.67,133.6,0.05322896]
["bitfinex-derivatives","SOLF0:USTF0",1765128124406,104.7585,133.63,133.6,0.05322896]
["bitfinex-derivatives","SOLF0:USTF0",1765128124609,6.7354,133.61,133.6,0.05322896]
["bitfinex-derivatives","SOLF0:USTF0",1765128124813,104.7355,133.66,133.6,0.05322896]
["bitfinex-derivatives","SOLF0:USTF0",1765128125008,6.7335,133.65,133.6,0.05322896]
["bitfinex-derivatives","SOLF0:USTF0",1765128125213,104.7142,133.69,133.6,3.15322896]
["bitfinex-derivatives","SOLF0:USTF0",1765128125411,104.7,133.71,133.63,0.05729172]
["bitfinex-derivatives","SOLF0:USTF0",1765128125412,9.49959128,133.7,133.63,0.05729172]
["bitfinex-derivatives","SOLF0:USTF0",1765128125617,6.7307,133.71,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128125812,104.6979,133.71,133.66,0.05406437]
["bitfinex-derivatives","SOLF0:USTF0",1765128126212,6.7317,133.69,133.66,0.05406437]
["bitfinex-derivatives","SOLF0:USTF0",1765128126609,6.7323,133.68,133.66,0.05406437]
["bitfinex-derivatives","SOLF0:USTF0",1765128126810,6.7323,133.68,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128126811,104.7429,133.65,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128127011,104.7524,133.64,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128127220,6.7348,133.63,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128127431,104.7767,133.61,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128127822,0.05262423,133.58,133.55,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1765128128514,6.79002423,133.58,133.55,0.05027952]
["bitfinex-derivatives","SOLF0:USTF0",1765128129516,0.05262423,133.58,133.55,3.15027952]
["bitfinex-derivatives","SOLF0:USTF0",1765128129719,114.24569128,133.65,133.55,3.15027952]
["bitfinex-derivatives","SOLF0:USTF0",1765128130019,6.7347,133.63,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128130323,66.46,133.67,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128130524,171.1901,133.67,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128130724,6.7335,133.65,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128131021,6.7335,133.65,133.59,0.05479364]
["bitfinex-derivatives","SOLF0:USTF0",1765128131224,104.7513,133.64,133.59,0.05479364]
["bitfinex-derivatives","SOLF0:USTF0",1765128131413,6.7347,133.63,133.59,0.05479364]
["bitfinex-derivatives","SOLF0:USTF0",1765128131615,104.7513,133.64,133.59,0.05479364]
["bitfinex-derivatives","SOLF0:USTF0",1765128131923,104.7748,133.61,133.59,0.05479364]
["bitfinex-derivatives","SOLF0:USTF0",1765128132327,111.5103,133.61,133.59,0.05479364]
["bitfinex-derivatives","SOLF0:USTF0",1765128132723,104.7898,133.59,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128133328,114.26739128,133.62,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128133329,104.7742,133.61,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128133629,6.7378,133.57,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128133816,0.05083544,133.58,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128134223,5.59591672,133.57,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128134422,0.05083544,133.58,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128135122,5.6031653,133.57,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128135431,0.05083544,133.58,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128135629,0.05083544,133.58,133.55,3.14726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128136020,0.05083544,133.58,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128136420,5.60668387,133.57,133.55,3.14726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128136622,6.78813544,133.58,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128136932,5.60701564,133.57,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128137129,5.60970839,133.56,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128137725,0.05083544,133.58,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128137921,5.61045448,133.57,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128138226,5.61045448,133.56,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128138530,5.61405144,133.56,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128139538,0.05083544,133.58,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128139829,5.61653226,133.57,133.55,3.14726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128140025,0.05083544,133.58,133.55,3.14726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128140215,5.61815919,133.57,133.55,3.14726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128140419,0.05083544,133.58,133.55,3.14726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128140622,5.6184401,133.57,133.55,0.04726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128140822,0.05083544,133.58,133.55,3.14726559]
["bitfinex-derivatives","SOLF0:USTF0",1765128141819,0.05083544,133.58,133.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128142529,0.05083544,133.58,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128142731,6.92434951,133.65,133.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128142933,75.54950401,133.67,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128142934,104.7641,133.63,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128143229,5.61696466,133.62,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128143433,5.61696466,133.61,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128143731,6.7347,133.63,133.57,3.15567984]
["bitfinex-derivatives","SOLF0:USTF0",1765128143937,6.92434951,133.64,133.57,3.15567984]
["bitfinex-derivatives","SOLF0:USTF0",1765128143938,5.61851306,133.62,133.57,3.15567984]
["bitfinex-derivatives","SOLF0:USTF0",1765128144125,13.65804951,133.65,133.57,3.15567984]
["bitfinex-derivatives","SOLF0:USTF0",1765128144327,5.62146685,133.64,133.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128144630,104.7308,133.67,133.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128144932,110.35784763,133.66,133.6,0.05267275]
["bitfinex-derivatives","SOLF0:USTF0",1765128145129,5.61974763,133.65,133.6,0.05267275]
["bitfinex-derivatives","SOLF0:USTF0",1765128145328,104.7664,133.62,133.6,0.05267275]
["bitfinex-derivatives","SOLF0:USTF0",1765128145529,110.39632739,133.61,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128145824,5.62142739,133.6,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128146029,6.11218459,133.63,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128146231,5.62348142,133.62,133.54,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765128146432,0.04917961,133.59,133.57,3.1573661]
["bitfinex-derivatives","SOLF0:USTF0",1765128146626,0.04766442,133.59,133.57,3.1573661]
["bitfinex-derivatives","SOLF0:USTF0",1765128147331,0.04766442,133.59,133.57,0.0573661]
["bitfinex-derivatives","SOLF0:USTF0",1765128147827,12.36327603,133.58,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128148020,6.7369,133.58,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128148218,111.5235,133.6,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128148434,5.62915911,133.59,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128148730,0.05613319,133.56,133.54,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1765128148920,0.05613319,133.56,133.54,3.15623963]
["bitfinex-derivatives","SOLF0:USTF0",1765128149729,0.05613319,133.56,133.54,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1765128151528,0.05613319,133.56,133.54,3.15623963]
["bitfinex-derivatives","SOLF0:USTF0",1765128151728,0.05613319,133.56,133.54,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1765128152841,111.60823319,133.56,133.54,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1765128153328,116.57897566,133.55,133.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128153640,6.7397,133.53,133.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128154536,6.7397,133.53,133.44,171.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765128154537,6.7408,133.51,133.49,0.05639239]
["bitfinex-derivatives","SOLF0:USTF0",1765128154738,104.8852,133.47,133.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128154936,104.8851,133.47,133.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128155439,114.04200401,133.54,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128155742,104.8325,133.54,133.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128155939,0.04796164,133.49,133.47,3.15285834]
["bitfinex-derivatives","SOLF0:USTF0",1765128156140,104.8163,133.56,133.47,3.15285834]
["bitfinex-derivatives","SOLF0:USTF0",1765128156336,5.63596843,133.55,133.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128156537,104.8163,133.56,133.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128156738,5.63548628,133.55,133.48,104.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765128156947,117.8231341,133.6,133.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128157131,0.05750517,133.56,133.54,0.04992744]
["bitfinex-derivatives","SOLF0:USTF0",1765128157538,0.05750517,133.56,133.54,3.14992744]
["bitfinex-derivatives","SOLF0:USTF0",1765128158047,5.63377344,133.62,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128158243,104.7576,133.64,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128158441,117.12710275,133.63,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128158747,110.40109247,133.62,133.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128158947,0.05602973,133.6,133.57,3.15444696]
["bitfinex-derivatives","SOLF0:USTF0",1765128159545,0.05602973,133.6,133.57,0.05444696]
["bitfinex-derivatives","SOLF0:USTF0",1765128159941,0.05602973,133.6,133.57,3.15444696]
["bitfinex-derivatives","SOLF0:USTF0",1765128162635,0.05602973,133.6,133.57,0.05444696]
["bitfinex-derivatives","SOLF0:USTF0",1765128162852,104.7935,133.59,133.57,0.05444696]
["bitfinex-derivatives","SOLF0:USTF0",1765128163059,110.95111432,133.6,133.57,0.05444696]
["bitfinex-derivatives","SOLF0:USTF0",1765128163345,0.05602973,133.6,133.57,0.05444696]
["bitfinex-derivatives","SOLF0:USTF0",1765128163735,0.05602973,133.6,133.57,3.15444696]
["bitfinex-derivatives","SOLF0:USTF0",1765128164646,6.11218459,133.67,133.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128164942,6.92434951,133.72,133.63,107.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765128165152,5.63508569,133.71,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128165450,111.4126,133.73,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128165743,0.05355043,133.7,133.67,0.05744385]
["bitfinex-derivatives","SOLF0:USTF0",1765128166539,116.45664089,133.69,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128166735,104.7144,133.69,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128167350,104.7144,133.69,133.57,111.5406]
["bitfinex-derivatives","SOLF0:USTF0",1765128167351,111.4629,133.67,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128167645,0.05762555,133.63,133.61,3.42384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128167842,0.05122671,133.63,133.61,3.42384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128168239,0.05122671,133.63,133.61,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128169443,0.05122671,133.63,133.61,3.42384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128170048,0.05122671,133.63,133.61,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128170357,0.05122671,133.63,133.61,3.42384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128170854,104.7168,133.69,133.61,3.42384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128171058,111.4549,133.68,133.61,3.42384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128171851,111.52609011,133.66,133.61,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128172057,104.79289011,133.66,133.61,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128172351,104.7509,133.64,133.61,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128172560,5.63179565,133.63,133.61,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128172746,111.4849,133.64,133.61,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128172947,5.63179687,133.63,133.61,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128173158,6.7348,133.63,133.61,0.05384979]
["bitfinex-derivatives","SOLF0:USTF0",1765128173359,104.777,133.61,133.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765128173653,6.11218459,133.6,133.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765128174042,117.63098459,133.6,133.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765128174354,0.05367432,133.56,133.54,0.04852663]
["bitfinex-derivatives","SOLF0:USTF0",1765128176151,0.05367432,133.56,133.54,3.41852663]
["bitfinex-derivatives","SOLF0:USTF0",1765128176747,13.65774951,133.66,133.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765128176953,111.4687,133.66,133.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765128177155,6.11218459,133.68,133.58,108.1674]
["bitfinex-derivatives","SOLF0:USTF0",1765128177357,5.63079575,133.67,133.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765128177561,110.3674752,133.66,133.56,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1765128177858,0.05471462,133.62,133.6,0.05158393]
["bitfinex-derivatives","SOLF0:USTF0",1765128178561,110.85658459,133.65,133.6,0.05158393]
["bitfinex-derivatives","SOLF0:USTF0",1765128178752,6.7342,133.64,133.6,0.05158393]
["bitfinex-derivatives","SOLF0:USTF0",1765128179058,104.7595,133.63,133.6,0.05158393]
["bitfinex-derivatives","SOLF0:USTF0",1765128179754,6.7352,133.62,133.6,0.05158393]
["bitfinex-derivatives","SOLF0:USTF0",1765128180261,6.7341,133.64,133.6,0.05158393]
["bitfinex-derivatives","SOLF0:USTF0",1765128180858,6.11218459,133.65,133.6,3.16158393]
["bitfinex-derivatives","SOLF0:USTF0",1765128181162,104.7008,133.71,133.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128181353,72.29218459,133.72,133.65,0.05344038]
["bitfinex-derivatives","SOLF0:USTF0",1765128181754,6.7309,133.7,133.65,3.16344038]
["bitfinex-derivatives","SOLF0:USTF0",1765128182060,170.8707,133.72,133.65,3.16344038]
["bitfinex-derivatives","SOLF0:USTF0",1765128182258,6.7307,133.71,133.65,3.16344038]
["bitfinex-derivatives","SOLF0:USTF0",1765128182852,6.7312,133.7,133.65,3.16344038]
["bitfinex-derivatives","SOLF0:USTF0",1765128183156,6.7312,133.7,133.65,0.05344038]
["bitfinex-derivatives","SOLF0:USTF0",1765128183357,6.7312,133.7,133.65,3.16344038]
["bitfinex-derivatives","SOLF0:USTF0",1765128183947,104.7063,133.7,133.65,0.05344038]
["bitfinex-derivatives","SOLF0:USTF0",1765128184156,104.6907,133.72,133.65,3.16344038]
["bitfinex-derivatives","SOLF0:USTF0",1765128185156,110.79128459,133.74,133.65,3.16344038]
["bitfinex-derivatives","SOLF0:USTF0",1765128185360,110.79128459,133.74,133.68,0.05570912]
["bitfinex-derivatives","SOLF0:USTF0",1765128185563,116.42081138,133.74,133.68,0.05570912]
["bitfinex-derivatives","SOLF0:USTF0",1765128185760,110.79128459,133.74,133.68,0.05570912]
["bitfinex-derivatives","SOLF0:USTF0",1765128186168,104.6665,133.75,133.68,0.05570912]
["bitfinex-derivatives","SOLF0:USTF0",1765128186357,170.7981,133.76,133.68,3.16570912]
["bitfinex-derivatives","SOLF0:USTF0",1765128186657,6.7297,133.73,133.68,0.05570912]
["bitfinex-derivatives","SOLF0:USTF0",1765128187047,104.6809,133.73,133.68,0.05570912]
["bitfinex-derivatives","SOLF0:USTF0",1765128187248,6.11218459,133.75,133.68,3.16570912]
["bitfinex-derivatives","SOLF0:USTF0",1765128187456,170.7981,133.76,133.68,3.16570912]
["bitfinex-derivatives","SOLF0:USTF0",1765128188153,6.7281,133.76,133.68,3.16570912]
["bitfinex-derivatives","SOLF0:USTF0",1765128188357,11.73090658,133.78,133.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128188562,114.68603484,133.84,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128188751,114.68603484,133.84,133.72,104.73505884]
["bitfinex-derivatives","SOLF0:USTF0",1765128188752,111.3515,133.8,133.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128189158,6.7262,133.8,133.76,3.164905]
["bitfinex-derivatives","SOLF0:USTF0",1765128189361,72.8849,133.82,133.76,3.164905]
["bitfinex-derivatives","SOLF0:USTF0",1765128189561,170.7732,133.82,133.76,3.164905]
["bitfinex-derivatives","SOLF0:USTF0",1765128189760,10.08913484,133.84,133.76,3.164905]
["bitfinex-derivatives","SOLF0:USTF0",1765128189761,3.97695025,133.84,133.76,3.164905]
["bitfinex-derivatives","SOLF0:USTF0",1765128190560,3.97695025,133.84,133.76,107.814005]
["bitfinex-derivatives","SOLF0:USTF0",1765128190756,3.97695025,133.84,133.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128190959,3.97695025,133.84,133.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128191357,108.57375025,133.84,133.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128191563,108.57375025,133.84,133.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128191564,104.6184,133.81,133.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128191765,104.6279,133.8,133.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128191952,104.6138,133.82,133.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128192157,104.6176,133.81,133.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128192362,6.7244,133.83,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128192563,0.05441466,133.79,133.77,3.15991353]
["bitfinex-derivatives","SOLF0:USTF0",1765128192861,3.97695025,133.84,133.77,3.15991353]
["bitfinex-derivatives","SOLF0:USTF0",1765128194963,104.6102,133.82,133.77,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1765128195160,104.6214,133.81,133.77,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1765128195361,104.6179,133.81,133.77,0.04991353]
["bitfinex-derivatives","SOLF0:USTF0",1765128195665,104.604,133.83,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128195866,110.71618459,133.83,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128196065,6.725,133.82,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128196266,6.11218459,133.83,133.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128196459,0.05479003,133.8,133.78,3.16406061]
["bitfinex-derivatives","SOLF0:USTF0",1765128196861,0.05479003,133.8,133.78,0.05406061]
["bitfinex-derivatives","SOLF0:USTF0",1765128197459,0.05479003,133.8,133.78,3.16406061]
["bitfinex-derivatives","SOLF0:USTF0",1765128198658,0.05479003,133.8,133.78,0.05406061]
["bitfinex-derivatives","SOLF0:USTF0",1765128200267,0.05479003,133.8,133.78,3.21406061]
["bitfinex-derivatives","SOLF0:USTF0",1765128200462,0.05479003,133.8,133.78,0.05406061]
["bitfinex-derivatives","SOLF0:USTF0",1765128202264,0.05479003,133.8,133.78,3.21406061]
["bitfinex-derivatives","SOLF0:USTF0",1765128202868,0.05479003,133.8,133.78,0.05406061]
["bitfinex-derivatives","SOLF0:USTF0",1765128203180,104.7203,133.68,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128203359,104.744,133.65,133.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128203565,104.7591,133.63,133.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128203864,104.7516,133.64,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128203865,6.7351,133.62,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128204059,0.05348528,133.59,133.56,0.05737165]
["bitfinex-derivatives","SOLF0:USTF0",1765128205073,104.84568528,133.59,133.48,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128205273,104.7922,133.59,133.48,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128205475,111.5291,133.59,133.48,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128205773,104.8,133.58,133.48,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128205970,104.8123,133.57,133.48,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128206163,0.05607341,133.54,133.52,0.05359203]
["bitfinex-derivatives","SOLF0:USTF0",1765128206560,104.88557341,133.54,133.52,0.05359203]
["bitfinex-derivatives","SOLF0:USTF0",1765128206764,104.8487,133.52,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128207062,104.8732,133.49,133.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128207266,111.6219,133.48,133.39,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765128207465,111.6219,133.48,133.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128207669,0.05500996,133.44,133.41,0.05253884]
["bitfinex-derivatives","SOLF0:USTF0",1765128208770,0.05500996,133.44,133.33,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1765128208771,1.55500996,133.44,133.33,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1765128208973,104.9038,133.45,133.33,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128209174,104.9195,133.43,133.29,108.1832]
["bitfinex-derivatives","SOLF0:USTF0",1765128209372,104.9361,133.41,133.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128209576,114.36388992,133.41,133.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128209770,114.36388992,133.41,133.34,0.0549543]
["bitfinex-derivatives","SOLF0:USTF0",1765128209771,0.05268442,133.36,133.34,0.0549543]
["bitfinex-derivatives","SOLF0:USTF0",1765128209971,0.05123376,133.36,133.34,0.0549543]
["bitfinex-derivatives","SOLF0:USTF0",1765128210966,111.7511199,133.48,133.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128211166,104.8799,133.48,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128211371,104.887,133.47,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128211577,104.8799,133.48,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128211976,0.05069604,133.43,133.41,0.04759886]
["bitfinex-derivatives","SOLF0:USTF0",1765128212274,114.26228992,133.54,133.41,3.20759886]
["bitfinex-derivatives","SOLF0:USTF0",1765128212479,114.26228992,133.54,133.38,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765128212480,104.8559,133.51,133.38,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765128212673,104.8559,133.51,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128212864,104.8518,133.52,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128213073,104.8593,133.51,133.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128213275,0.0478033,133.46,133.44,0.05352715]
["bitfinex-derivatives","SOLF0:USTF0",1765128213470,0.05691085,133.46,133.44,0.05352715]
["bitfinex-derivatives","SOLF0:USTF0",1765128217578,66.46,133.53,133.44,108.11492715]
["bitfinex-derivatives","SOLF0:USTF0",1765128217783,104.8559,133.51,133.41,104.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765128218079,104.8559,133.51,133.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128218278,66.46,133.53,133.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128218479,0.05265497,133.49,133.46,0.04811451]
["bitfinex-derivatives","SOLF0:USTF0",1765128218866,0.05265497,133.49,133.46,3.20811451]
["bitfinex-derivatives","SOLF0:USTF0",1765128219280,104.8106,133.57,133.46,3.20811451]
["bitfinex-derivatives","SOLF0:USTF0",1765128219476,111.5481,133.57,133.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128219779,9.42778992,133.61,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128219980,114.16498992,133.66,133.52,107.9986]
["bitfinex-derivatives","SOLF0:USTF0",1765128220169,0.04817601,133.6,133.58,0.05763982]
["bitfinex-derivatives","SOLF0:USTF0",1765128220367,0.04907182,133.6,133.58,0.05763982]
["bitfinex-derivatives","SOLF0:USTF0",1765128222177,0.04907182,133.6,133.58,3.21763982]
["bitfinex-derivatives","SOLF0:USTF0",1765128222775,0.04907182,133.6,133.58,0.05763982]
["bitfinex-derivatives","SOLF0:USTF0",1765128226080,0.04907182,133.6,133.58,3.21763982]
["bitfinex-derivatives","SOLF0:USTF0",1765128226989,66.48,133.66,133.58,3.21763982]
["bitfinex-derivatives","SOLF0:USTF0",1765128227677,111.4606,133.67,133.58,3.21763982]
["bitfinex-derivatives","SOLF0:USTF0",1765128227885,111.4606,133.67,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128228085,0.0200414,133.64,133.61,0.05022223]
["bitfinex-derivatives","SOLF0:USTF0",1765128230292,111.5061414,133.64,133.61,0.05022223]
["bitfinex-derivatives","SOLF0:USTF0",1765128230487,104.7592,133.63,133.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128231288,6.7349,133.63,133.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128231492,0.04918414,133.6,133.57,0.05192867]
["bitfinex-derivatives","SOLF0:USTF0",1765128231885,0.04918414,133.6,133.57,3.21192867]
["bitfinex-derivatives","SOLF0:USTF0",1765128233688,104.7233,133.68,133.57,3.21192867]
["bitfinex-derivatives","SOLF0:USTF0",1765128233888,6.8709199,133.75,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128233889,104.6747,133.74,133.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128234092,104.6552,133.77,133.65,104.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765128234392,104.6666,133.75,133.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128234790,0.0210795,133.72,133.69,0.05000523]
["bitfinex-derivatives","SOLF0:USTF0",1765128234993,0.0210795,133.72,133.69,3.21000523]
["bitfinex-derivatives","SOLF0:USTF0",1765128235190,0.0210795,133.72,133.69,0.05000523]
["bitfinex-derivatives","SOLF0:USTF0",1765128235587,0.0210795,133.72,133.69,3.21000523]
["bitfinex-derivatives","SOLF0:USTF0",1765128236792,0.0210795,133.72,133.69,0.05000523]
["bitfinex-derivatives","SOLF0:USTF0",1765128237201,0.0210795,133.72,133.69,3.16000523]
["bitfinex-derivatives","SOLF0:USTF0",1765128237391,104.6214,133.81,133.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128237591,104.6518,133.77,133.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128238201,6.7276,133.77,133.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128238394,104.6384,133.79,133.71,0.0486262]
["bitfinex-derivatives","SOLF0:USTF0",1765128238702,104.646,133.78,133.71,0.0486262]
["bitfinex-derivatives","SOLF0:USTF0",1765128238892,104.6131,133.82,133.71,3.1586262]
["bitfinex-derivatives","SOLF0:USTF0",1765128239100,104.6281,133.8,133.75,0.05024023]
["bitfinex-derivatives","SOLF0:USTF0",1765128239394,104.6131,133.82,133.75,0.05024023]
["bitfinex-derivatives","SOLF0:USTF0",1765128239590,104.606,133.83,133.75,0.05024023]
["bitfinex-derivatives","SOLF0:USTF0",1765128240292,70.27695025,133.84,133.75,3.16024023]
["bitfinex-derivatives","SOLF0:USTF0",1765128240498,104.6127,133.82,133.78,0.04980684]
["bitfinex-derivatives","SOLF0:USTF0",1765128240794,174.87545025,133.84,133.78,0.04980684]
["bitfinex-derivatives","SOLF0:USTF0",1765128240795,3.97695025,133.84,133.78,0.04980684]
["bitfinex-derivatives","SOLF0:USTF0",1765128240983,104.5437,133.91,133.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128241187,104.5516,133.9,133.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765128241383,104.5524,133.9,133.84,0.05316323]
["bitfinex-derivatives","SOLF0:USTF0",1765128241593,106.8224,133.9,133.84,0.05316323]
["bitfinex-derivatives","SOLF0:USTF0",1765128241788,2.27,133.85,133.84,0.05316323]
["bitfinex-derivatives","SOLF0:USTF0",1765128241992,2.27,133.87,133.84,0.05316323]
["bitfinex-derivatives","SOLF0:USTF0",1765128242192,104.5362,133.92,133.84,3.16316323]
["bitfinex-derivatives","SOLF0:USTF0",1765128242387,9.16122653,133.99,133.84,0.05316323]
["bitfinex-derivatives","SOLF0:USTF0",1765128242703,3.17,134.02,133.92,104.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765128242890,107.6052,134.05,133.93,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765128243087,107.6216,134.03,133.92,104.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765128243288,3.17,134.02,133.91,104.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765128243494,107.6197,134.03,133.92,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128243693,3.17,134.03,133.96,0.05023477]
["bitfinex-derivatives","SOLF0:USTF0",1765128243890,3.17,134.04,133.96,0.05023477]
["bitfinex-derivatives","SOLF0:USTF0",1765128244193,104.45,134.03,133.96,0.05023477]
["bitfinex-derivatives","SOLF0:USTF0",1765128244701,3.17,133.98,133.88,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765128244890,107.6264,134.02,133.9,104.5459]
["bitfinex-derivatives","SOLF0:USTF0",1765128245090,104.4803,133.99,133.87,104.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765128245291,104.4874,133.98,133.87,171.2441]
["bitfinex-derivatives","SOLF0:USTF0",1765128245490,104.4874,133.98,133.88,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128245692,3.21865435,133.94,133.92,0.04887365]
["bitfinex-derivatives","SOLF0:USTF0",1765128245901,104.5347,133.92,133.81,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128246194,104.5301,133.93,133.81,194.3109]
["bitfinex-derivatives","SOLF0:USTF0",1765128246702,104.5501,133.9,133.82,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765128246995,212.37102738,133.87,133.85,0.05541051]
["bitfinex-derivatives","SOLF0:USTF0",1765128247203,104.5897,133.85,133.78,145.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1765128247500,104.5659,133.88,133.78,145.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1765128247702,104.583,133.86,133.78,145.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1765128247900,104.589,133.85,133.78,145.77431755]
["bitfinex-derivatives","SOLF0:USTF0",1765128248093,104.5327,133.92,133.8,104.67084746]
["bitfinex-derivatives","SOLF0:USTF0",1765128248291,104.5128,133.95,133.83,104.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765128248498,104.5274,133.93,133.84,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128248798,104.5217,133.94,133.81,104.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765128248799,104.5217,133.94,133.82,104.6031]
["bitfinex-derivatives","SOLF0:USTF0",1765128249002,104.5128,133.95,133.84,104.591]
["bitfinex-derivatives","SOLF0:USTF0",1765128249203,104.4878,133.98,133.88,0.04990011]
["bitfinex-derivatives","SOLF0:USTF0",1765128249204,0.05304886,133.91,133.88,0.04990011]
["bitfinex-derivatives","SOLF0:USTF0",1765128249404,0.04861827,133.91,133.88,0.04995906]
["bitfinex-derivatives","SOLF0:USTF0",1765128249599,104.59251827,133.91,133.88,0.04995906]
["bitfinex-derivatives","SOLF0:USTF0",1765128249800,0.04861827,133.91,133.88,0.04995906]
["bitfinex-derivatives","SOLF0:USTF0",1765128252397,107.76181827,133.91,133.88,0.04995906]
["bitfinex-derivatives","SOLF0:USTF0",1765128252605,0.04861827,133.91,133.88,0.04995906]
["bitfinex-derivatives","SOLF0:USTF0",1765128253201,0.04861827,133.91,133.77,104.6455]
["bitfinex-derivatives","SOLF0:USTF0",1765128253202,104.5891,133.85,133.73,104.676]
["bitfinex-derivatives","SOLF0:USTF0",1765128253392,104.5849,133.86,133.75,171.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765128253593,209.0628,133.93,133.81,104.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765128253796,3.17,133.95,133.84,104.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765128254101,0.04948596,133.91,133.88,0.04997858]
["bitfinex-derivatives","SOLF0:USTF0",1765128254506,107.76318596,133.91,133.88,0.04997858]
["bitfinex-derivatives","SOLF0:USTF0",1765128254691,104.5648,133.88,133.76,104.6525]
["bitfinex-derivatives","SOLF0:USTF0",1765128254889,111.2938,133.87,133.76,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128255288,104.5891,133.85,133.76,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128255490,104.6049,133.83,133.72,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1765128255692,0.04792868,133.79,133.76,0.05509947]
["bitfinex-derivatives","SOLF0:USTF0",1765128255900,107.8154,133.78,133.66,104.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765128256100,107.8154,133.78,133.67,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128256602,107.8154,133.78,133.68,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765128256807,0.04775424,133.74,133.72,0.05633716]
["bitfinex-derivatives","SOLF0:USTF0",1765128257305,0.04775424,133.74,133.61,104.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765128257306,3.17,133.72,133.61,104.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765128257505,3.17,133.72,133.61,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765128257506,3.3,133.71,133.61,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765128257704,3.3,133.77,133.66,104.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765128257900,107.9299,133.8,133.68,104.716]
["bitfinex-derivatives","SOLF0:USTF0",1765128258208,0.05732052,133.75,133.73,0.05391676]
["bitfinex-derivatives","SOLF0:USTF0",1765128258407,0.04846054,133.75,133.73,0.05391676]
["bitfinex-derivatives","SOLF0:USTF0",1765128259002,3.3,133.82,133.73,0.05391676]
["bitfinex-derivatives","SOLF0:USTF0",1765128259207,107.8809,133.86,133.73,104.6771]
["bitfinex-derivatives","SOLF0:USTF0",1765128259407,107.889,133.85,133.73,104.6771]
["bitfinex-derivatives","SOLF0:USTF0",1765128259607,107.889,133.85,133.74,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765128259795,3.3,133.84,133.73,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1765128259995,3.3,133.82,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128260199,0.05646381,133.8,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128260506,3.35646381,133.8,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128261207,0.05646381,133.8,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128262108,3.35646381,133.8,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128262312,0.05646381,133.8,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128262712,3.35646381,133.8,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128263115,0.05646381,133.8,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128263520,3.35646381,133.8,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128263707,0.05646381,133.8,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128264304,3.35646381,133.8,133.77,0.0568958]
["bitfinex-derivatives","SOLF0:USTF0",1765128264504,3.3,133.78,133.68,104.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765128264709,3.3,133.78,133.7,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765128265515,0.04819569,133.75,133.73,0.04928174]
["bitfinex-derivatives","SOLF0:USTF0",1765128265811,3.34819569,133.75,133.73,0.04928174]
["bitfinex-derivatives","SOLF0:USTF0",1765128266116,3.34819569,133.75,133.68,73.5517]
["bitfinex-derivatives","SOLF0:USTF0",1765128266314,3.34819569,133.75,133.64,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128266315,9.39715503,133.74,133.64,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128266506,3.3,133.73,133.64,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128266911,107.9886,133.72,133.6,104.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765128267107,0.0485373,133.67,133.65,0.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1765128267310,0.0495734,133.67,133.65,0.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1765128267711,3.3495734,133.67,133.65,0.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1765128268421,0.0495734,133.67,133.65,0.05567941]
["bitfinex-derivatives","SOLF0:USTF0",1765128269011,9.39715503,133.75,133.65,173.17307941]
["bitfinex-derivatives","SOLF0:USTF0",1765128269218,9.39715503,133.75,133.65,171.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765128269516,3.3,133.75,133.65,171.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765128269719,3.3,133.75,133.65,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128269922,0.05675326,133.71,133.69,0.05627441]
["bitfinex-derivatives","SOLF0:USTF0",1765128270814,9.39715503,133.82,133.71,104.693]
["bitfinex-derivatives","SOLF0:USTF0",1765128271014,9.07862843,133.81,133.71,104.693]
["bitfinex-derivatives","SOLF0:USTF0",1765128271215,5.77862843,133.8,133.71,111.4233]
["bitfinex-derivatives","SOLF0:USTF0",1765128271412,3.3,133.81,133.72,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765128271825,0.0533902,133.78,133.75,0.0540192]
["bitfinex-derivatives","SOLF0:USTF0",1765128272821,0.0533902,133.78,133.76,104.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765128273024,0.0533902,133.78,133.77,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128273218,3.3,133.86,133.77,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128273412,3.3,133.86,133.76,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1765128273613,3.3,133.86,133.76,73.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765128273819,3.3,133.84,133.76,73.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765128274124,3.3,133.8,133.79,0.04990075]
["bitfinex-derivatives","SOLF0:USTF0",1765128274521,4.8,133.8,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765128274722,3.3,133.8,133.72,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765128274924,3.3,133.8,133.72,111.4167]
["bitfinex-derivatives","SOLF0:USTF0",1765128275227,3.3,133.8,133.7,104.6986]
["bitfinex-derivatives","SOLF0:USTF0",1765128275228,15.12660656,133.79,133.7,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1765128275418,9.03001065,133.78,133.7,111.4335]
["bitfinex-derivatives","SOLF0:USTF0",1765128275623,0.0541685,133.76,133.73,0.05356459]
["bitfinex-derivatives","SOLF0:USTF0",1765128275826,0.05414226,133.76,133.73,0.0507181]
["bitfinex-derivatives","SOLF0:USTF0",1765128276626,0.05414226,133.76,133.73,6.7796181]
["bitfinex-derivatives","SOLF0:USTF0",1765128276820,0.05414226,133.76,133.74,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128277123,0.05414226,133.76,133.73,6.7796181]
["bitfinex-derivatives","SOLF0:USTF0",1765128277316,0.05414226,133.76,133.74,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765128277520,3.35414226,133.76,133.73,0.0507181]
["bitfinex-derivatives","SOLF0:USTF0",1765128278121,0.05414226,133.76,133.73,0.0507181]
["bitfinex-derivatives","SOLF0:USTF0",1765128278428,3.35414226,133.76,133.73,0.0507181]
["bitfinex-derivatives","SOLF0:USTF0",1765128279125,3.35414226,133.76,133.64,110.84305503]
["bitfinex-derivatives","SOLF0:USTF0",1765128279126,3.3,133.75,133.65,73.573]
["bitfinex-derivatives","SOLF0:USTF0",1765128279731,6.729,133.74,133.65,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765128279920,3.3,133.71,133.64,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1765128280118,3.35140615,133.69,133.66,0.04725185]
["bitfinex-derivatives","SOLF0:USTF0",1765128280422,0.05140615,133.69,133.66,0.04725185]
["bitfinex-derivatives","SOLF0:USTF0",1765128280825,3.35140615,133.69,133.66,0.04725185]
["bitfinex-derivatives","SOLF0:USTF0",1765128281225,3.3,133.67,133.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765128281526,10.0328,133.67,133.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765128281723,3.3,133.67,133.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765128282125,3.3,133.67,133.6,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1765128282421,0.04906755,133.64,133.62,0.05087673]
["bitfinex-derivatives","SOLF0:USTF0",1765128282628,0.05221317,133.64,133.62,0.05087673]
["bitfinex-derivatives","SOLF0:USTF0",1765128282829,3.3,133.71,133.62,0.05087673]
["bitfinex-derivatives","SOLF0:USTF0",1765128283024,3.3,133.71,133.61,104.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765128283626,3.3,133.7,133.59,171.686]
["bitfinex-derivatives","SOLF0:USTF0",1765128283825,0.05727391,133.66,133.63,0.05542543]
["bitfinex-derivatives","SOLF0:USTF0",1765128284430,3.35727391,133.66,133.63,0.05542543]
["bitfinex-derivatives","SOLF0:USTF0",1765128285130,3.3,133.63,133.52,104.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765128285428,104.7076,133.7,133.56,104.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765128285627,8.98549887,133.68,133.57,104.805]
["bitfinex-derivatives","SOLF0:USTF0",1765128285826,3.3,133.68,133.59,104.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765128286226,0.04890027,133.65,133.62,0.04780325]
["bitfinex-derivatives","SOLF0:USTF0",1765128286427,5.68063481,133.74,133.66,104.733]
["bitfinex-derivatives","SOLF0:USTF0",1765128286624,3.3,133.77,133.66,104.733]
["bitfinex-derivatives","SOLF0:USTF0",1765128287130,3.3,133.76,133.67,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765128287332,0.05409783,133.73,133.7,0.05123593]
["bitfinex-derivatives","SOLF0:USTF0",1765128287641,3.38409783,133.73,133.7,0.05123593]
["bitfinex-derivatives","SOLF0:USTF0",1765128288132,0.05409783,133.73,133.7,0.05123593]
["bitfinex-derivatives","SOLF0:USTF0",1765128289329,0.05409783,133.73,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765128290031,0.05409783,133.73,133.71,73.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765128290832,0.05409783,133.73,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765128291024,0.05409783,133.73,133.71,111.4241]
["bitfinex-derivatives","SOLF0:USTF0",1765128291341,3.16,133.81,133.72,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1765128291639,3.16,133.81,133.72,73.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765128292240,0.05375661,133.78,133.75,0.05560965]
["bitfinex-derivatives","SOLF0:USTF0",1765128292438,3.21375661,133.78,133.75,0.05560965]
["bitfinex-derivatives","SOLF0:USTF0",1765128292629,3.16,133.77,133.7,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765128293326,3.16,133.77,133.68,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128293523,0.0549384,133.74,133.71,0.05277438]
["bitfinex-derivatives","SOLF0:USTF0",1765128294143,3.16,133.8,133.71,104.74787438]
["bitfinex-derivatives","SOLF0:USTF0",1765128294336,3.16,133.8,133.71,104.6951]
["bitfinex-derivatives","SOLF0:USTF0",1765128294637,3.16,133.83,133.73,104.6788]
["bitfinex-derivatives","SOLF0:USTF0",1765128294839,3.16,133.83,133.72,104.6853]
["bitfinex-derivatives","SOLF0:USTF0",1765128294840,9.11210993,133.9,133.79,104.6328]
["bitfinex-derivatives","SOLF0:USTF0",1765128295039,0.05366562,133.86,133.83,0.0526883]
["bitfinex-derivatives","SOLF0:USTF0",1765128295540,3.21366562,133.86,133.83,0.0526883]
["bitfinex-derivatives","SOLF0:USTF0",1765128296442,3.16,133.83,133.71,104.6913]
["bitfinex-derivatives","SOLF0:USTF0",1765128296640,3.16,133.83,133.74,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765128296836,3.16,133.82,133.72,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1765128297138,3.16,133.8,133.69,104.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765128297331,0.04879926,133.76,133.73,0.05674935]
["bitfinex-derivatives","SOLF0:USTF0",1765128297932,3.20879926,133.76,133.73,0.05674935]
["bitfinex-derivatives","SOLF0:USTF0",1765128298546,0.04879926,133.76,133.73,0.05674935]
["bitfinex-derivatives","SOLF0:USTF0",1765128299638,3.20879926,133.76,133.73,0.05674935]
["bitfinex-derivatives","SOLF0:USTF0",1765128300235,0.04879926,133.76,133.73,0.05674935]
["bitfinex-derivatives","SOLF0:USTF0",1765128300844,0.04879926,133.76,133.73,111.46464935]
["bitfinex-derivatives","SOLF0:USTF0",1765128301045,12.33210993,133.85,133.76,104.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765128301244,3.22,133.83,133.77,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128301442,3.22,133.81,133.77,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128301642,3.22,133.84,133.77,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128301852,3.22,133.87,133.77,171.367]
["bitfinex-derivatives","SOLF0:USTF0",1765128302049,3.27329935,133.83,133.81,0.0566932]
["bitfinex-derivatives","SOLF0:USTF0",1765128302552,0.05329935,133.83,133.81,0.0566932]
["bitfinex-derivatives","SOLF0:USTF0",1765128303552,3.22,133.92,133.84,111.3175]
["bitfinex-derivatives","SOLF0:USTF0",1765128303753,5.72454299,133.91,133.85,104.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765128303950,16.86324418,133.95,133.85,104.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765128304146,16.86324418,133.95,133.86,104.5754]
["bitfinex-derivatives","SOLF0:USTF0",1765128304147,5.72410263,133.94,133.86,104.5754]
["bitfinex-derivatives","SOLF0:USTF0",1765128304357,3.22,133.95,133.84,104.594]
["bitfinex-derivatives","SOLF0:USTF0",1765128304656,0.0559981,133.91,133.89,0.05656462]
["bitfinex-derivatives","SOLF0:USTF0",1765128304954,107.715,133.97,133.89,0.05656462]
["bitfinex-derivatives","SOLF0:USTF0",1765128305159,8.90926679,133.96,133.89,0.05656462]
["bitfinex-derivatives","SOLF0:USTF0",1765128305361,3.27290029,133.94,133.91,0.04975579]
["bitfinex-derivatives","SOLF0:USTF0",1765128305559,0.05290029,133.94,133.91,0.04975579]
["bitfinex-derivatives","SOLF0:USTF0",1765128305760,3.27290029,133.94,133.91,0.04975579]
["bitfinex-derivatives","SOLF0:USTF0",1765128306351,3.22,133.93,133.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128306758,3.22,133.91,133.81,6.07981909]
["bitfinex-derivatives","SOLF0:USTF0",1765128306952,3.22,133.9,133.81,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128307151,3.22,133.9,133.81,171.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765128307350,3.27150091,133.87,133.84,0.05533142]
["bitfinex-derivatives","SOLF0:USTF0",1765128307550,0.05732042,133.87,133.84,0.054033]
["bitfinex-derivatives","SOLF0:USTF0",1765128308256,3.27732042,133.87,133.84,0.054033]
["bitfinex-derivatives","SOLF0:USTF0",1765128308561,3.22,133.86,133.75,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128308760,9.29981909,133.84,133.75,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128308958,3.22,133.83,133.75,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128309155,3.22,133.8,133.75,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128309353,3.22,133.78,133.76,0.05703038]
["bitfinex-derivatives","SOLF0:USTF0",1765128309756,3.22,133.78,133.67,104.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765128309757,3.22,133.78,133.7,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128310762,3.22,133.74,133.66,104.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765128310975,3.22,133.74,133.67,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128311862,0.04867166,133.72,133.69,0.04957464]
["bitfinex-derivatives","SOLF0:USTF0",1765128312861,0.04867166,133.72,133.69,6.78057464]
["bitfinex-derivatives","SOLF0:USTF0",1765128313062,0.04867166,133.72,133.69,0.04957464]
["bitfinex-derivatives","SOLF0:USTF0",1765128313660,3.22,133.82,133.71,104.6955]
["bitfinex-derivatives","SOLF0:USTF0",1765128313867,3.22,133.82,133.72,104.6857]
["bitfinex-derivatives","SOLF0:USTF0",1765128314068,3.22,133.8,133.68,104.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765128314369,3.22,133.79,133.69,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765128314759,0.05061676,133.75,133.73,0.05051513]
["bitfinex-derivatives","SOLF0:USTF0",1765128315967,3.27061676,133.75,133.73,0.05051513]
["bitfinex-derivatives","SOLF0:USTF0",1765128316667,3.27061676,133.75,133.63,104.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765128316668,3.27061676,133.75,133.64,104.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765128316876,3.22,133.75,133.65,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765128317366,3.22,133.75,133.67,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765128317771,3.19,133.74,133.65,73.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765128318065,0.04713325,133.71,133.68,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1765128322676,3.23713325,133.71,133.68,0.04886722]
["bitfinex-derivatives","SOLF0:USTF0",1765128323464,3.23713325,133.71,133.61,104.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765128323779,3.23713325,133.71,133.6,104.778]
["bitfinex-derivatives","SOLF0:USTF0",1765128323780,3.19,133.68,133.59,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128324076,3.19,133.66,133.58,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765128324478,3.19,133.66,133.58,178.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765128324671,6.732,133.68,133.58,178.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765128324672,3.24397574,133.63,133.61,0.05093649]
["bitfinex-derivatives","SOLF0:USTF0",1765128324867,3.24400803,133.63,133.61,0.05093649]
["bitfinex-derivatives","SOLF0:USTF0",1765128325063,0.05400803,133.63,133.61,0.05093649]
["bitfinex-derivatives","SOLF0:USTF0",1765128326682,3.24400803,133.63,133.61,0.05093649]
["bitfinex-derivatives","SOLF0:USTF0",1765128327373,3.24400803,133.63,133.55,104.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765128327374,3.24400803,133.63,133.55,73.2582]
["bitfinex-derivatives","SOLF0:USTF0",1765128327972,0.05400803,133.63,133.56,104.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765128328378,0.05400803,133.63,133.58,104.84028692]
["bitfinex-derivatives","SOLF0:USTF0",1765128328570,0.05400803,133.63,133.58,6.78418692]
["bitfinex-derivatives","SOLF0:USTF0",1765128328967,3.24400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128330181,0.05400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128331480,0.05400803,133.63,133.58,6.78408692]
["bitfinex-derivatives","SOLF0:USTF0",1765128331781,0.05400803,133.63,133.58,73.28408692]
["bitfinex-derivatives","SOLF0:USTF0",1765128332077,3.24400803,133.63,133.58,73.28408692]
["bitfinex-derivatives","SOLF0:USTF0",1765128332975,3.24400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128334272,9.97880803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128334475,3.19,133.62,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128335577,3.19,133.61,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128335786,3.24400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128335986,0.05400803,133.63,133.58,6.78398692]
["bitfinex-derivatives","SOLF0:USTF0",1765128336182,3.24400803,133.63,133.58,6.78398692]
["bitfinex-derivatives","SOLF0:USTF0",1765128336868,3.24400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128337581,3.19,133.62,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128338374,0.05400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128339384,3.24400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128340878,0.05400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128341288,0.05400803,133.63,133.61,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765128341789,0.05400803,133.63,133.58,104.84048692]
["bitfinex-derivatives","SOLF0:USTF0",1765128342687,3.24400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128343086,3.19,133.62,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128343682,0.05400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128343884,3.24400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128344490,3.24400803,133.63,133.58,6.78408692]
["bitfinex-derivatives","SOLF0:USTF0",1765128345597,0.05400803,133.63,133.58,6.78408692]
["bitfinex-derivatives","SOLF0:USTF0",1765128345893,3.24400803,133.63,133.58,6.78408692]
["bitfinex-derivatives","SOLF0:USTF0",1765128347785,3.24400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128348304,3.17,133.62,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128349202,0.05400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128349600,3.22400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128351000,3.17,133.62,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128352288,9.9052,133.62,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128352493,3.17,133.61,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128353294,3.22400803,133.63,133.58,0.04738692]
["bitfinex-derivatives","SOLF0:USTF0",1765128354897,0.05400803,133.63,133.59,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1765128355496,3.22400803,133.63,133.59,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1765128355696,0.05400803,133.63,133.59,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1765128356100,0.05400803,133.63,133.6,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765128357097,0.05400803,133.63,133.61,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1765128357703,0.05400803,133.63,133.61,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1765128358007,3.24,133.69,133.63,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765128358606,3.24,133.69,133.61,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765128358806,0.0495842,133.66,133.64,0.05512082]
["bitfinex-derivatives","SOLF0:USTF0",1765128359801,0.0495842,133.66,133.64,6.78872082]
["bitfinex-derivatives","SOLF0:USTF0",1765128360305,3.24,133.73,133.68,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1765128360811,3.24,133.73,133.64,104.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765128361009,3.24,133.73,133.61,114.22090009]
["bitfinex-derivatives","SOLF0:USTF0",1765128361304,104.6677,133.75,133.66,0.05528084]
["bitfinex-derivatives","SOLF0:USTF0",1765128361305,0.05590028,133.68,133.66,0.05528084]
["bitfinex-derivatives","SOLF0:USTF0",1765128361506,3.24,133.75,133.68,104.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765128361808,3.24,133.78,133.68,104.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765128362010,3.24,133.76,133.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765128362209,3.24,133.75,133.67,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765128362609,3.29204711,133.72,133.7,0.05035211]
["bitfinex-derivatives","SOLF0:USTF0",1765128364009,3.24,133.68,133.58,104.7959]
["bitfinex-derivatives","SOLF0:USTF0",1765128364207,3.24,133.68,133.57,171.0443]
["bitfinex-derivatives","SOLF0:USTF0",1765128364208,3.24,133.66,133.57,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128364707,3.24,133.65,133.57,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128365008,3.24,133.61,133.6,0.05500078]
["bitfinex-derivatives","SOLF0:USTF0",1765128365710,0.04931658,133.62,133.6,0.05500078]
["bitfinex-derivatives","SOLF0:USTF0",1765128365907,3.28931658,133.62,133.6,0.05500078]
["bitfinex-derivatives","SOLF0:USTF0",1765128366211,3.28931658,133.62,133.53,104.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765128366512,3.24,133.62,133.53,111.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765128366907,3.24,133.62,133.53,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765128367109,3.24,133.58,133.56,0.04806905]
["bitfinex-derivatives","SOLF0:USTF0",1765128367412,0.05666389,133.59,133.56,0.04806905]
["bitfinex-derivatives","SOLF0:USTF0",1765128368113,0.05666389,133.59,133.56,111.59736905]
["bitfinex-derivatives","SOLF0:USTF0",1765128368410,0.05666389,133.59,133.56,6.78566905]
["bitfinex-derivatives","SOLF0:USTF0",1765128369612,0.05666389,133.59,133.56,111.59626905]
["bitfinex-derivatives","SOLF0:USTF0",1765128369815,0.05666389,133.59,133.57,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765128370405,0.05666389,133.59,133.57,72.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765128371019,3.24,133.64,133.58,111.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765128371212,9.9721,133.68,133.58,111.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765128371517,3.24,133.67,133.58,72.9966]
["bitfinex-derivatives","SOLF0:USTF0",1765128371917,3.24,133.67,133.58,177.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765128372111,0.04779853,133.64,133.61,0.0542886]
["bitfinex-derivatives","SOLF0:USTF0",1765128374212,9.9709,133.71,133.62,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765128374412,3.24,133.71,133.64,9.45150009]
["bitfinex-derivatives","SOLF0:USTF0",1765128374610,3.24,133.71,133.64,16.18510009]
["bitfinex-derivatives","SOLF0:USTF0",1765128375118,3.24,133.75,133.64,114.20050009]
["bitfinex-derivatives","SOLF0:USTF0",1765128375316,0.05263713,133.71,133.68,9.50855851]
["bitfinex-derivatives","SOLF0:USTF0",1765128375914,3.29263713,133.71,133.68,9.50855851]
["bitfinex-derivatives","SOLF0:USTF0",1765128376220,0.05263713,133.71,133.68,9.50855851]
["bitfinex-derivatives","SOLF0:USTF0",1765128377216,3.29263713,133.71,133.68,0.05705842]
["bitfinex-derivatives","SOLF0:USTF0",1765128377612,0.05263713,133.71,133.68,0.05705842]
["bitfinex-derivatives","SOLF0:USTF0",1765128378524,3.22263713,133.71,133.68,0.05705842]
["bitfinex-derivatives","SOLF0:USTF0",1765128379729,0.05263713,133.71,133.68,0.05705842]
["bitfinex-derivatives","SOLF0:USTF0",1765128379919,3.22263713,133.71,133.68,0.05705842]
["bitfinex-derivatives","SOLF0:USTF0",1765128380219,0.05263713,133.71,133.68,0.05705842]
["bitfinex-derivatives","SOLF0:USTF0",1765128383124,3.22263713,133.71,133.68,0.05705842]
["bitfinex-derivatives","SOLF0:USTF0",1765128383622,3.17,133.7,133.64,9.45150009]
["bitfinex-derivatives","SOLF0:USTF0",1765128383827,3.17,133.66,133.58,9.45150009]
["bitfinex-derivatives","SOLF0:USTF0",1765128384018,3.17,133.66,133.59,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765128384619,0.05637159,133.64,133.61,0.05533265]
["bitfinex-derivatives","SOLF0:USTF0",1765128387123,104.7069,133.7,133.62,6.10478484]
["bitfinex-derivatives","SOLF0:USTF0",1765128387319,3.17,133.68,133.62,6.10478484]
["bitfinex-derivatives","SOLF0:USTF0",1765128387716,3.17,133.68,133.59,72.32478484]
["bitfinex-derivatives","SOLF0:USTF0",1765128388019,0.05242763,133.65,133.62,0.0501596]
["bitfinex-derivatives","SOLF0:USTF0",1765128388221,3.22242763,133.65,133.62,0.0501596]
["bitfinex-derivatives","SOLF0:USTF0",1765128388530,0.00242763,133.65,133.62,0.0501596]
["bitfinex-derivatives","SOLF0:USTF0",1765128388727,107.8464,133.74,133.62,0.0501596]
["bitfinex-derivatives","SOLF0:USTF0",1765128388728,3.17,133.71,133.62,0.0501596]
["bitfinex-derivatives","SOLF0:USTF0",1765128388925,3.17,133.7,133.59,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765128389229,3.17,133.7,133.6,104.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765128389429,3.17,133.7,133.61,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765128389626,0.05626684,133.67,133.64,0.05269432]
["bitfinex-derivatives","SOLF0:USTF0",1765128391526,3.22626684,133.67,133.64,0.05269432]
["bitfinex-derivatives","SOLF0:USTF0",1765128392223,0.05626684,133.67,133.64,0.05269432]
["bitfinex-derivatives","SOLF0:USTF0",1765128392531,3.22626684,133.67,133.64,0.05269432]
["bitfinex-derivatives","SOLF0:USTF0",1765128393029,3.22626684,133.67,133.55,104.8176]
["bitfinex-derivatives","SOLF0:USTF0",1765128393030,3.17,133.66,133.55,104.8176]
["bitfinex-derivatives","SOLF0:USTF0",1765128393234,3.17,133.66,133.55,171.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765128393731,3.17,133.66,133.57,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765128393936,3.17,133.66,133.57,111.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765128394231,3.21726737,133.63,133.6,0.05257716]
["bitfinex-derivatives","SOLF0:USTF0",1765128394437,3.22513297,133.63,133.6,0.0573377]
["bitfinex-derivatives","SOLF0:USTF0",1765128395028,0.05513297,133.63,133.6,0.0573377]
["bitfinex-derivatives","SOLF0:USTF0",1765128396321,3.22513297,133.63,133.6,0.0573377]
["bitfinex-derivatives","SOLF0:USTF0",1765128400942,3.17,133.62,133.55,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765128401442,9.9056,133.61,133.55,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765128401831,3.22678585,133.59,133.57,0.05079968]
["bitfinex-derivatives","SOLF0:USTF0",1765128402042,0.05678585,133.59,133.57,0.05079968]
["bitfinex-derivatives","SOLF0:USTF0",1765128402234,3.22678585,133.59,133.57,0.05079968]
["bitfinex-derivatives","SOLF0:USTF0",1765128403046,0.05678585,133.59,133.57,0.05079968]
["bitfinex-derivatives","SOLF0:USTF0",1765128404848,0.05678585,133.59,133.57,6.78799968]
["bitfinex-derivatives","SOLF0:USTF0",1765128405049,6.7338,133.65,133.57,6.78799968]
["bitfinex-derivatives","SOLF0:USTF0",1765128405551,3.17,133.66,133.58,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765128406052,0.05275961,133.63,133.61,0.05572349]
["bitfinex-derivatives","SOLF0:USTF0",1765128408654,3.29275961,133.63,133.61,0.05572349]
["bitfinex-derivatives","SOLF0:USTF0",1765128408851,3.29275961,133.63,133.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765128409054,3.24,133.63,133.53,171.0534]
["bitfinex-derivatives","SOLF0:USTF0",1765128409251,3.24,133.62,133.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765128409660,3.24,133.6,133.53,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765128409874,104.7776,133.61,133.55,0.05459488]
["bitfinex-derivatives","SOLF0:USTF0",1765128409875,3.29301964,133.58,133.55,0.05459488]
["bitfinex-derivatives","SOLF0:USTF0",1765128411166,0.05301964,133.58,133.55,0.05459488]
["bitfinex-derivatives","SOLF0:USTF0",1765128411969,0.05301964,133.58,133.55,6.79289488]
["bitfinex-derivatives","SOLF0:USTF0",1765128412271,0.05301964,133.58,133.55,0.05459488]
["bitfinex-derivatives","SOLF0:USTF0",1765128412971,0.05301964,133.58,133.56,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765128413468,9.9732,133.66,133.56,104.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765128413668,3.24,133.65,133.56,104.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765128414267,3.24,133.69,133.59,104.83462022]
["bitfinex-derivatives","SOLF0:USTF0",1765128414475,0.05140375,133.65,133.63,0.04718036]
["bitfinex-derivatives","SOLF0:USTF0",1765128415374,3.29140375,133.65,133.54,104.8283]
["bitfinex-derivatives","SOLF0:USTF0",1765128415560,3.24,133.65,133.54,171.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765128416072,3.24,133.64,133.56,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1765128416580,0.05037651,133.61,133.59,0.05628361]
["bitfinex-derivatives","SOLF0:USTF0",1765128418569,0.05037651,133.61,133.59,66.25628361]
["bitfinex-derivatives","SOLF0:USTF0",1765128419270,3.24,133.67,133.59,172.54528361]
["bitfinex-derivatives","SOLF0:USTF0",1765128419579,3.24,133.71,133.62,104.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765128420077,3.24,133.7,133.61,104.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765128420270,0.05668265,133.67,133.64,0.05451558]
["bitfinex-derivatives","SOLF0:USTF0",1765128420471,3.29668265,133.67,133.64,0.05451558]
["bitfinex-derivatives","SOLF0:USTF0",1765128421671,0.05668265,133.67,133.64,0.05451558]
["bitfinex-derivatives","SOLF0:USTF0",1765128423264,3.16668265,133.67,133.64,0.00451558]
["bitfinex-derivatives","SOLF0:USTF0",1765128423462,9.89938265,133.67,133.58,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765128423665,9.8427,133.67,133.58,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765128424066,3.11,133.67,133.58,170.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765128424469,0.05731883,133.64,133.61,0.05357503]
["bitfinex-derivatives","SOLF0:USTF0",1765128424877,3.16731883,133.64,133.61,0.05357503]
["bitfinex-derivatives","SOLF0:USTF0",1765128425068,0.05731883,133.64,133.61,0.05357503]
["bitfinex-derivatives","SOLF0:USTF0",1765128426774,0.05731883,133.64,133.61,6.78877503]
["bitfinex-derivatives","SOLF0:USTF0",1765128427178,0.05731883,133.64,133.61,0.05357503]
["bitfinex-derivatives","SOLF0:USTF0",1765128427678,3.16731883,133.64,133.53,104.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765128427870,3.11,133.64,133.55,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765128428276,3.11,133.62,133.55,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765128428981,0.05220631,133.6,133.57,0.04989131]
["bitfinex-derivatives","SOLF0:USTF0",1765128429576,3.16220631,133.6,133.57,0.04989131]
["bitfinex-derivatives","SOLF0:USTF0",1765128430275,9.89840631,133.6,133.57,0.04989131]
["bitfinex-derivatives","SOLF0:USTF0",1765128430476,3.11,133.59,133.57,0.04989131]
["bitfinex-derivatives","SOLF0:USTF0",1765128431678,0.05220631,133.6,133.57,0.04989131]
["bitfinex-derivatives","SOLF0:USTF0",1765128432773,3.11,133.66,133.59,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765128432983,3.11,133.66,133.55,177.10158484]
["bitfinex-derivatives","SOLF0:USTF0",1765128433279,3.11,133.66,133.56,104.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765128433484,3.11,133.66,133.58,104.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765128433679,0.05142852,133.63,133.61,0.05253111]
["bitfinex-derivatives","SOLF0:USTF0",1765128433878,0.05142852,133.63,133.61,72.94763111]
["bitfinex-derivatives","SOLF0:USTF0",1765128434380,3.11,133.69,133.63,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765128434677,3.11,133.73,133.63,104.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765128434981,3.11,133.73,133.66,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765128435180,3.11,133.73,133.66,72.8926]
["bitfinex-derivatives","SOLF0:USTF0",1765128435375,0.05620034,133.71,133.68,0.05313647]
["bitfinex-derivatives","SOLF0:USTF0",1765128436177,3.16620034,133.71,133.68,0.05313647]
["bitfinex-derivatives","SOLF0:USTF0",1765128436383,0.05620034,133.71,133.68,0.05313647]
["bitfinex-derivatives","SOLF0:USTF0",1765128437986,3.38620034,133.71,133.68,0.05313647]
["bitfinex-derivatives","SOLF0:USTF0",1765128438384,3.38620034,133.71,133.61,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128438585,3.33,133.71,133.61,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128439487,0.04919399,133.67,133.65,0.04798038]
["bitfinex-derivatives","SOLF0:USTF0",1765128440191,3.37919399,133.67,133.65,0.04798038]
["bitfinex-derivatives","SOLF0:USTF0",1765128442590,3.37919399,133.67,133.61,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128442890,3.37919399,133.67,133.58,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765128443091,3.33,133.64,133.55,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128443788,0.05147472,133.61,133.58,0.04780871]
["bitfinex-derivatives","SOLF0:USTF0",1765128446480,0.05147472,133.61,133.58,6.78450871]
["bitfinex-derivatives","SOLF0:USTF0",1765128447885,3.38147472,133.61,133.58,0.04780871]
["bitfinex-derivatives","SOLF0:USTF0",1765128454597,3.33,133.59,133.53,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128455692,0.05147537,133.57,133.55,0.05622826]
["bitfinex-derivatives","SOLF0:USTF0",1765128456885,3.38147537,133.57,133.55,0.05622826]
["bitfinex-derivatives","SOLF0:USTF0",1765128459389,10.11927537,133.57,133.55,0.05622826]
["bitfinex-derivatives","SOLF0:USTF0",1765128459590,3.33,133.56,133.42,114.36945027]
["bitfinex-derivatives","SOLF0:USTF0",1765128459797,3.33,133.55,133.45,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128460588,0.05665843,133.51,133.49,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1765128460891,3.38347618,133.51,133.49,0.05615132]
["bitfinex-derivatives","SOLF0:USTF0",1765128461484,3.38347618,133.51,133.45,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128461891,3.33,133.49,133.45,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128462488,3.33,133.5,133.46,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1765128462685,0.05347618,133.51,133.46,0.04975034]
["bitfinex-derivatives","SOLF0:USTF0",1765128462686,0.05347618,133.51,133.46,104.94075034]
["bitfinex-derivatives","SOLF0:USTF0",1765128462890,3.33,133.59,133.48,114.32655027]
["bitfinex-derivatives","SOLF0:USTF0",1765128463492,3.33,133.59,133.49,104.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765128463699,3.33,133.59,133.51,9.45045027]
["bitfinex-derivatives","SOLF0:USTF0",1765128463898,0.04964732,133.56,133.54,0.05630874]
["bitfinex-derivatives","SOLF0:USTF0",1765128465502,0.04964732,133.56,133.54,6.79500874]
["bitfinex-derivatives","SOLF0:USTF0",1765128465990,0.04964732,133.56,133.54,0.05630874]
["bitfinex-derivatives","SOLF0:USTF0",1765128468198,0.04964732,133.56,133.54,6.79500874]
["bitfinex-derivatives","SOLF0:USTF0",1765128473203,3.28964732,133.56,133.54,0.05630874]
["bitfinex-derivatives","SOLF0:USTF0",1765128473603,0.04964732,133.56,133.54,0.05630874]
["bitfinex-derivatives","SOLF0:USTF0",1765128475708,0.04964732,133.56,133.54,6.79500874]
["bitfinex-derivatives","SOLF0:USTF0",1765128475907,432.39904347,133.7,133.54,6.79500874]
["bitfinex-derivatives","SOLF0:USTF0",1765128475908,3.24,133.68,133.57,104.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765128476099,3.24,133.68,133.58,170.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765128476305,3.24,133.65,133.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765128476996,3.2976615,133.63,133.6,0.05541969]
["bitfinex-derivatives","SOLF0:USTF0",1765128481001,10.0322615,133.63,133.6,0.05541969]
["bitfinex-derivatives","SOLF0:USTF0",1765128481196,3.13,133.62,133.6,0.05541969]
["bitfinex-derivatives","SOLF0:USTF0",1765128483411,3.13,133.62,133.54,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765128483606,6.7357,133.61,133.54,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765128483817,3.13,133.6,133.54,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765128484510,3.18727004,133.58,133.56,0.05317725]
["bitfinex-derivatives","SOLF0:USTF0",1765128488311,3.13,133.57,133.47,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765128488517,3.13,133.57,133.48,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765128489416,0.05470258,133.54,133.51,0.05447896]
["bitfinex-derivatives","SOLF0:USTF0",1765128492724,3.18470258,133.54,133.51,0.05447896]
["bitfinex-derivatives","SOLF0:USTF0",1765128493922,0.05470258,133.54,133.51,0.05447896]
["bitfinex-derivatives","SOLF0:USTF0",1765128494522,3.13,133.62,133.52,106.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765128494828,3.13,133.65,133.54,104.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765128495026,3.13,133.65,133.54,170.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765128495430,0.05149666,133.61,133.58,0.05001077]
["bitfinex-derivatives","SOLF0:USTF0",1765128496127,3.13,133.68,133.58,111.58381077]
["bitfinex-derivatives","SOLF0:USTF0",1765128496429,3.13,133.68,133.59,170.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765128497229,0.05056691,133.65,133.62,0.0553148]
["bitfinex-derivatives","SOLF0:USTF0",1765128498126,3.37,133.71,133.62,104.8195148]
["bitfinex-derivatives","SOLF0:USTF0",1765128498328,3.37,133.71,133.62,104.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765128498634,3.37,133.75,133.65,104.7425]
["bitfinex-derivatives","SOLF0:USTF0",1765128499021,3.37,133.79,133.7,104.7034]
["bitfinex-derivatives","SOLF0:USTF0",1765128499320,3.41759257,133.76,133.73,0.05470451]
["bitfinex-derivatives","SOLF0:USTF0",1765128499525,3.41796395,133.76,133.73,0.04916467]
["bitfinex-derivatives","SOLF0:USTF0",1765128499733,0.04796395,133.76,133.73,0.04916467]
["bitfinex-derivatives","SOLF0:USTF0",1765128501928,3.37,133.82,133.74,104.6722]
["bitfinex-derivatives","SOLF0:USTF0",1765128502134,3.37,133.82,133.75,104.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765128502337,3.37,133.87,133.76,104.6548]
["bitfinex-derivatives","SOLF0:USTF0",1765128502532,3.37,133.87,133.78,104.6391]
["bitfinex-derivatives","SOLF0:USTF0",1765128503036,3.42393134,133.84,133.81,0.05575732]
["bitfinex-derivatives","SOLF0:USTF0",1765128503236,3.41871522,133.84,133.81,0.05610455]
["bitfinex-derivatives","SOLF0:USTF0",1765128505531,0.04871522,133.84,133.81,0.05610455]
["bitfinex-derivatives","SOLF0:USTF0",1765128505737,3.37,133.83,133.72,170.6438]
["bitfinex-derivatives","SOLF0:USTF0",1765128505936,3.37,133.82,133.72,104.6838]
["bitfinex-derivatives","SOLF0:USTF0",1765128506132,3.37,133.82,133.74,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765128506342,3.37,133.82,133.74,111.4009]
["bitfinex-derivatives","SOLF0:USTF0",1765128506836,114.03185027,133.86,133.77,0.04935856]
["bitfinex-derivatives","SOLF0:USTF0",1765128506837,0.05282154,133.79,133.77,0.04935856]
["bitfinex-derivatives","SOLF0:USTF0",1765128507031,0.0543631,133.79,133.77,65.99082033]
["bitfinex-derivatives","SOLF0:USTF0",1765128508137,0.0543631,133.79,133.77,0.05082033]
["bitfinex-derivatives","SOLF0:USTF0",1765128508435,3.4243631,133.79,133.77,0.05082033]
["bitfinex-derivatives","SOLF0:USTF0",1765128508641,0.0543631,133.79,133.77,0.05082033]
["bitfinex-derivatives","SOLF0:USTF0",1765128508941,3.4243631,133.79,133.77,0.05082033]
["bitfinex-derivatives","SOLF0:USTF0",1765128511848,0.0543631,133.79,133.77,0.05082033]
["bitfinex-derivatives","SOLF0:USTF0",1765128512055,3.37,133.86,133.78,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765128512640,3.37,133.86,133.78,72.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765128513150,0.05465581,133.83,133.81,0.05535423]
["bitfinex-derivatives","SOLF0:USTF0",1765128514450,8.78568,133.91,133.89,104.555]
["bitfinex-derivatives","SOLF0:USTF0",1765128514660,3.37,133.98,133.9,170.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765128514945,3.37,133.98,133.89,104.555]
["bitfinex-derivatives","SOLF0:USTF0",1765128515148,3.37,133.98,133.9,170.447]
["bitfinex-derivatives","SOLF0:USTF0",1765128515347,0.04861413,133.95,133.93,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1765128515953,3.41861413,133.95,133.93,0.05660477]
["bitfinex-derivatives","SOLF0:USTF0",1765128516155,3.41861413,133.95,133.88,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128516348,3.37,133.95,133.88,170.4416]
["bitfinex-derivatives","SOLF0:USTF0",1765128516652,3.37,133.95,133.89,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765128516854,3.37,133.95,133.88,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128517051,0.05038173,133.93,133.9,0.0552654]
["bitfinex-derivatives","SOLF0:USTF0",1765128517452,3.37,134.01,133.93,104.5234]
["bitfinex-derivatives","SOLF0:USTF0",1765128517655,3.37,134.01,133.93,170.4034]
["bitfinex-derivatives","SOLF0:USTF0",1765128517956,3.37,134.01,133.93,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1765128518156,3.37,134.0,133.92,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765128518453,3.37,133.96,133.95,0.05250978]
["bitfinex-derivatives","SOLF0:USTF0",1765128518657,3.37,133.96,133.86,110.66580106]
["bitfinex-derivatives","SOLF0:USTF0",1765128518847,3.37,133.96,133.88,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765128519251,3.37,133.96,133.88,177.1413]
["bitfinex-derivatives","SOLF0:USTF0",1765128519458,3.37,134.0,133.9,104.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765128519647,0.05380885,133.96,133.94,0.05099554]
["bitfinex-derivatives","SOLF0:USTF0",1765128520258,3.37,134.04,133.94,0.05099554]
["bitfinex-derivatives","SOLF0:USTF0",1765128520456,3.37,134.02,133.91,71.93140106]
["bitfinex-derivatives","SOLF0:USTF0",1765128520654,3.37,134.01,133.91,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765128520847,3.37,133.99,133.91,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765128521244,3.42047571,133.96,133.94,0.05279861]
["bitfinex-derivatives","SOLF0:USTF0",1765128522153,3.42047571,133.96,133.86,111.2969]
["bitfinex-derivatives","SOLF0:USTF0",1765128522348,3.37,133.96,133.87,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765128522753,3.37,133.94,133.84,104.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765128522950,3.37,133.94,133.85,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1765128523351,0.04966385,133.91,133.88,0.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1765128524961,3.41966385,133.91,133.88,0.05716898]
["bitfinex-derivatives","SOLF0:USTF0",1765128525150,3.37,133.89,133.79,6.09140106]
["bitfinex-derivatives","SOLF0:USTF0",1765128525350,3.37,133.89,133.8,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128525557,10.0915,133.89,133.8,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128526165,0.04872756,133.86,133.83,0.04751567]
["bitfinex-derivatives","SOLF0:USTF0",1765128527456,3.41872756,133.86,133.83,0.04751567]
["bitfinex-derivatives","SOLF0:USTF0",1765128527757,0.04872756,133.86,133.83,0.04751567]
["bitfinex-derivatives","SOLF0:USTF0",1765128527960,3.42872756,133.86,133.83,0.04751567]
["bitfinex-derivatives","SOLF0:USTF0",1765128530365,3.42872756,133.86,133.78,257.2195333]
["bitfinex-derivatives","SOLF0:USTF0",1765128530556,3.38,133.84,133.76,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128530866,3.38,133.83,133.75,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128531172,3.38,133.83,133.76,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1765128531356,3.38,133.83,133.74,170.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765128531558,0.04841715,133.81,133.78,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1765128531760,3.42841715,133.81,133.78,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1765128532456,0.04841715,133.81,133.78,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1765128533770,3.42841715,133.81,133.78,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1765128538765,0.04841715,133.81,133.78,0.0485406]
["bitfinex-derivatives","SOLF0:USTF0",1765128539165,6.96254706,133.88,133.82,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765128539365,3.38,133.92,133.83,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128539569,5.64949195,133.91,133.83,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128539874,5.64949195,133.9,133.84,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765128540079,3.38,133.92,133.84,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765128540267,5.65632476,133.91,133.85,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765128540573,0.05413916,133.89,133.87,0.05485088]
["bitfinex-derivatives","SOLF0:USTF0",1765128540779,0.0544321,133.89,133.87,0.05485088]
["bitfinex-derivatives","SOLF0:USTF0",1765128542771,3.2144321,133.89,133.87,0.05485088]
["bitfinex-derivatives","SOLF0:USTF0",1765128542978,0.0544321,133.89,133.87,0.05485088]
["bitfinex-derivatives","SOLF0:USTF0",1765128545170,10.12254706,133.98,133.9,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1765128545375,5.66327647,133.97,133.9,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1765128545566,5.66327647,133.96,133.9,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1765128545766,3.16,133.94,133.85,104.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765128545973,8.82327647,133.93,133.86,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765128546274,0.05332041,133.91,133.88,0.0565031]
["bitfinex-derivatives","SOLF0:USTF0",1765128548278,0.05332041,133.91,133.89,111.2753]
["bitfinex-derivatives","SOLF0:USTF0",1765128548773,3.16,133.96,133.91,104.539]
["bitfinex-derivatives","SOLF0:USTF0",1765128548979,10.12254706,133.99,133.91,170.319]
["bitfinex-derivatives","SOLF0:USTF0",1765128549173,5.66129465,133.98,133.91,170.319]
["bitfinex-derivatives","SOLF0:USTF0",1765128549367,5.66129465,133.97,133.92,111.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765128549569,3.16,133.99,133.92,111.2505]
["bitfinex-derivatives","SOLF0:USTF0",1765128549774,0.04768413,133.96,133.93,0.0516498]
["bitfinex-derivatives","SOLF0:USTF0",1765128550266,3.20768413,133.96,133.93,0.0516498]
["bitfinex-derivatives","SOLF0:USTF0",1765128550471,3.20768413,133.96,133.9,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765128550675,3.16,133.94,133.9,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765128550871,3.16,133.92,133.85,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128551572,3.16,133.89,133.87,0.04967153]
["bitfinex-derivatives","SOLF0:USTF0",1765128552770,3.16,133.96,133.9,104.546]
["bitfinex-derivatives","SOLF0:USTF0",1765128552970,3.16,133.99,133.91,104.5379]
["bitfinex-derivatives","SOLF0:USTF0",1765128553171,5.66175109,133.98,133.91,104.5379]
["bitfinex-derivatives","SOLF0:USTF0",1765128553375,3.16,133.99,133.91,104.5379]
["bitfinex-derivatives","SOLF0:USTF0",1765128553376,3.16,133.99,133.92,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765128553778,3.21302208,133.97,133.94,0.04937123]
["bitfinex-derivatives","SOLF0:USTF0",1765128555074,3.21302208,133.97,133.9,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1765128556070,3.21302208,133.97,133.92,0.05390483]
["bitfinex-derivatives","SOLF0:USTF0",1765128557382,3.16,133.96,133.84,104.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765128557580,3.16,133.96,133.87,170.3106]
["bitfinex-derivatives","SOLF0:USTF0",1765128558081,3.16,133.96,133.89,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765128558472,3.2646089,133.94,133.91,0.0550146]
["bitfinex-derivatives","SOLF0:USTF0",1765128560788,0.0546089,133.94,133.91,0.0550146]
["bitfinex-derivatives","SOLF0:USTF0",1765128560971,6.96254706,134.01,133.91,0.0550146]
["bitfinex-derivatives","SOLF0:USTF0",1765128560972,3.21,134.01,133.94,104.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765128561174,3.21,134.01,133.95,104.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765128562285,0.05727353,133.99,133.97,6.76637136]
["bitfinex-derivatives","SOLF0:USTF0",1765128563785,170.1493,134.08,133.97,6.76637136]
["bitfinex-derivatives","SOLF0:USTF0",1765128563786,3.21,134.08,133.97,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1765128564094,3.21,134.16,134.05,6.09140106]
["bitfinex-derivatives","SOLF0:USTF0",1765128564381,3.21,134.16,134.04,104.4348]
["bitfinex-derivatives","SOLF0:USTF0",1765128564382,3.21,134.11,134.04,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128564580,3.21,134.09,134.01,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128564780,0.05535794,134.06,134.04,0.04865835]
["bitfinex-derivatives","SOLF0:USTF0",1765128564987,3.26535794,134.06,134.04,0.04865835]
["bitfinex-derivatives","SOLF0:USTF0",1765128565374,3.21,134.05,133.99,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128565575,3.21,134.05,133.95,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1765128565776,3.21,134.05,133.96,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128566387,0.05365082,134.02,133.99,0.04832187]
["bitfinex-derivatives","SOLF0:USTF0",1765128566781,3.26365082,134.02,133.99,0.04832187]
["bitfinex-derivatives","SOLF0:USTF0",1765128568081,0.05365082,134.02,133.99,0.04832187]
["bitfinex-derivatives","SOLF0:USTF0",1765128568585,3.21,134.1,134.01,111.1752]
["bitfinex-derivatives","SOLF0:USTF0",1765128568787,3.21,134.1,134.02,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128569489,0.05151578,134.07,134.05,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1765128569979,120.45352821,134.15,134.05,0.05191793]
["bitfinex-derivatives","SOLF0:USTF0",1765128569980,3.21,134.15,134.07,104.4074]
["bitfinex-derivatives","SOLF0:USTF0",1765128570179,3.21,134.15,134.08,170.1056]
["bitfinex-derivatives","SOLF0:USTF0",1765128570383,3.21,134.15,134.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128570588,3.21,134.2,134.11,104.3827]
["bitfinex-derivatives","SOLF0:USTF0",1765128571087,3.21,134.2,134.14,0.05222735]
["bitfinex-derivatives","SOLF0:USTF0",1765128571088,0.05483466,134.17,134.14,0.05222735]
["bitfinex-derivatives","SOLF0:USTF0",1765128571588,0.05483466,134.17,134.14,111.11942735]
["bitfinex-derivatives","SOLF0:USTF0",1765128571791,3.26483466,134.17,134.14,0.05222735]
["bitfinex-derivatives","SOLF0:USTF0",1765128572886,3.21,134.15,134.07,104.4136]
["bitfinex-derivatives","SOLF0:USTF0",1765128573082,3.21,134.15,134.09,104.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765128573580,3.21,134.15,134.09,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1765128573787,0.05151025,134.13,134.11,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1765128574195,3.26151025,134.13,134.11,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1765128574911,0.05151025,134.13,134.11,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1765128577210,3.26151025,134.13,134.11,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1765128577609,3.21,134.12,134.05,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765128578311,3.21,134.13,134.01,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128578506,104.3844,134.11,134.01,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128578706,0.04915024,134.07,134.05,0.05215128]
["bitfinex-derivatives","SOLF0:USTF0",1765128579315,3.25915024,134.07,134.05,0.05215128]
["bitfinex-derivatives","SOLF0:USTF0",1765128579815,0.04915024,134.07,134.05,0.05215128]
["bitfinex-derivatives","SOLF0:USTF0",1765128581916,0.04915024,134.07,134.05,1.55215128]
["bitfinex-derivatives","SOLF0:USTF0",1765128582124,107.5437,134.18,134.05,1.55215128]
["bitfinex-derivatives","SOLF0:USTF0",1765128582317,6.708,134.16,134.05,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1765128582818,3.21,134.14,134.03,104.4456]
["bitfinex-derivatives","SOLF0:USTF0",1765128583008,0.05006803,134.1,134.07,0.0544662]
["bitfinex-derivatives","SOLF0:USTF0",1765128585920,3.26006803,134.1,134.07,0.0544662]
["bitfinex-derivatives","SOLF0:USTF0",1765128586420,3.26006803,134.1,134.01,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128586619,3.21,134.14,134.03,104.4457]
["bitfinex-derivatives","SOLF0:USTF0",1765128586820,5.64634417,134.13,134.06,104.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765128587016,65.64,134.19,134.07,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1765128587017,8.85429467,134.16,134.07,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1765128587208,3.21,134.16,134.07,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1765128587517,0.04931672,134.13,134.1,0.05714396]
["bitfinex-derivatives","SOLF0:USTF0",1765128587919,3.17931672,134.13,134.1,0.05714396]
["bitfinex-derivatives","SOLF0:USTF0",1765128590825,0.04931672,134.13,134.1,0.05714396]
["bitfinex-derivatives","SOLF0:USTF0",1765128591219,3.17931672,134.13,134.04,104.437]
["bitfinex-derivatives","SOLF0:USTF0",1765128591421,3.13,134.13,134.05,111.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765128591622,15.58095706,134.2,134.12,104.375]
["bitfinex-derivatives","SOLF0:USTF0",1765128591825,8.77771132,134.19,134.1,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128592020,3.13,134.17,134.07,104.4135]
["bitfinex-derivatives","SOLF0:USTF0",1765128592214,3.1823249,134.13,134.11,0.05027647]
["bitfinex-derivatives","SOLF0:USTF0",1765128592425,0.0523249,134.13,134.11,0.05131965]
["bitfinex-derivatives","SOLF0:USTF0",1765128592620,3.1823249,134.13,134.11,0.05131965]
["bitfinex-derivatives","SOLF0:USTF0",1765128592825,0.0523249,134.13,134.11,0.05131965]
["bitfinex-derivatives","SOLF0:USTF0",1765128593026,3.1823249,134.13,134.11,0.05131965]
["bitfinex-derivatives","SOLF0:USTF0",1765128593729,3.1823249,134.13,134.08,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128594321,3.1823249,134.13,134.03,104.4407]
["bitfinex-derivatives","SOLF0:USTF0",1765128594623,3.13,134.13,134.05,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765128594822,3.18249243,134.1,134.08,0.05532595]
["bitfinex-derivatives","SOLF0:USTF0",1765128595419,0.05249243,134.1,134.08,0.05532595]
["bitfinex-derivatives","SOLF0:USTF0",1765128595824,3.11249243,134.1,134.08,0.05532595]
["bitfinex-derivatives","SOLF0:USTF0",1765128596029,0.05249243,134.1,134.08,0.05532595]
["bitfinex-derivatives","SOLF0:USTF0",1765128596533,0.05249243,134.1,134.08,104.45862595]
["bitfinex-derivatives","SOLF0:USTF0",1765128597030,0.05249243,134.1,134.08,170.07862595]
["bitfinex-derivatives","SOLF0:USTF0",1765128597230,3.06,134.17,134.1,104.39]
["bitfinex-derivatives","SOLF0:USTF0",1765128597622,3.06,134.17,134.09,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765128598132,3.06,134.17,134.08,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128598321,3.1138668,134.14,134.12,0.05285701]
["bitfinex-derivatives","SOLF0:USTF0",1765128598522,3.06,134.13,134.08,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128598723,3.06,134.13,134.02,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128598925,104.3789,134.12,134.02,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128599125,3.06,134.11,134.02,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128599530,3.11609718,134.08,134.05,0.05150949]
["bitfinex-derivatives","SOLF0:USTF0",1765128600841,0.05609718,134.08,134.05,0.05150949]
["bitfinex-derivatives","SOLF0:USTF0",1765128601037,3.11609718,134.08,134.05,0.05150949]
["bitfinex-derivatives","SOLF0:USTF0",1765128601524,0.05609718,134.08,134.05,0.05150949]
["bitfinex-derivatives","SOLF0:USTF0",1765128601726,3.06,134.16,134.05,104.48120949]
["bitfinex-derivatives","SOLF0:USTF0",1765128601929,3.06,134.19,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765128602125,3.06,134.19,134.1,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128602126,107.3843,134.19,134.1,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128602322,3.06,134.17,134.07,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128602530,8.61841,134.2,134.07,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128602724,2.79603351,134.21,134.14,104.3574]
["bitfinex-derivatives","SOLF0:USTF0",1765128602924,2.79603351,134.21,134.17,104.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765128603134,2.79603351,134.21,134.17,169.9541]
["bitfinex-derivatives","SOLF0:USTF0",1765128603438,2.79603351,134.21,134.18,104.3252]
["bitfinex-derivatives","SOLF0:USTF0",1765128603631,3.06,134.34,134.21,104.3028]
["bitfinex-derivatives","SOLF0:USTF0",1765128603929,3.06,134.33,134.2,104.3087]
["bitfinex-derivatives","SOLF0:USTF0",1765128604128,3.06,134.33,134.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128604325,3.06,134.33,134.23,104.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765128604538,3.06,134.33,134.22,169.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765128604539,3.06,134.33,134.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128604724,104.192,134.36,134.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128604725,3.06,134.36,134.25,104.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765128605035,3.06,134.37,134.25,104.2688]
["bitfinex-derivatives","SOLF0:USTF0",1765128605237,3.06,134.37,134.26,104.31240228]
["bitfinex-derivatives","SOLF0:USTF0",1765128605435,3.06,134.37,134.26,104.2638]
["bitfinex-derivatives","SOLF0:USTF0",1765128605635,3.06,134.37,134.27,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128605936,9.38782821,134.42,134.31,0.05158295]
["bitfinex-derivatives","SOLF0:USTF0",1765128605937,0.04740078,134.33,134.31,0.05158295]
["bitfinex-derivatives","SOLF0:USTF0",1765128606234,3.06,134.4,134.32,169.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765128606432,3.06,134.4,134.32,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128606739,3.06,134.44,134.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128606937,111.07624706,134.46,134.33,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128606938,6.96254706,134.46,134.36,104.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765128607234,3.06,134.41,134.31,104.2244]
["bitfinex-derivatives","SOLF0:USTF0",1765128607423,3.06,134.41,134.34,104.1998]
["bitfinex-derivatives","SOLF0:USTF0",1765128607627,3.06,134.45,134.35,104.1932]
["bitfinex-derivatives","SOLF0:USTF0",1765128607834,3.06,134.45,134.37,104.1781]
["bitfinex-derivatives","SOLF0:USTF0",1765128608034,3.06,134.45,134.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765128608239,3.06,134.44,134.33,104.2097]
["bitfinex-derivatives","SOLF0:USTF0",1765128608435,3.06,134.42,134.33,169.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765128608636,0.0570108,134.4,134.37,0.04893585]
["bitfinex-derivatives","SOLF0:USTF0",1765128608935,3.06,134.39,134.28,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128609240,3.06,134.37,134.28,169.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765128609534,3.06,134.37,134.28,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128609843,3.06,134.34,134.24,170.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765128610036,3.11426194,134.33,134.25,104.2715]
["bitfinex-derivatives","SOLF0:USTF0",1765128610231,0.05426194,134.33,134.28,104.29757015]
["bitfinex-derivatives","SOLF0:USTF0",1765128610432,19.41037527,134.45,134.35,104.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765128610633,3.06,134.45,134.35,104.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765128610829,3.06,134.45,134.36,104.1855]
["bitfinex-derivatives","SOLF0:USTF0",1765128611033,3.06,134.45,134.34,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765128611034,3.06,134.43,134.34,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765128611233,3.06,134.42,134.34,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765128611434,3.10812239,134.39,134.37,0.05667573]
["bitfinex-derivatives","SOLF0:USTF0",1765128611638,3.06,134.38,134.28,104.2456]
["bitfinex-derivatives","SOLF0:USTF0",1765128611941,3.06,134.35,134.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128612137,3.06,134.35,134.22,104.2932]
["bitfinex-derivatives","SOLF0:USTF0",1765128612138,3.06,134.32,134.22,104.2932]
["bitfinex-derivatives","SOLF0:USTF0",1765128612439,3.06,134.32,134.24,104.2796]
["bitfinex-derivatives","SOLF0:USTF0",1765128612739,0.05132333,134.29,134.27,0.04737484]
["bitfinex-derivatives","SOLF0:USTF0",1765128613737,3.11132333,134.29,134.27,0.04737484]
["bitfinex-derivatives","SOLF0:USTF0",1765128614131,3.11132333,134.29,134.17,127.16984049]
["bitfinex-derivatives","SOLF0:USTF0",1765128614132,3.06,134.24,134.13,104.365]
["bitfinex-derivatives","SOLF0:USTF0",1765128614334,3.06,134.23,134.12,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1765128614538,3.06,134.23,134.14,104.3569]
["bitfinex-derivatives","SOLF0:USTF0",1765128614938,3.06,134.23,134.14,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765128615235,0.05452636,134.2,134.17,104.38903222]
["bitfinex-derivatives","SOLF0:USTF0",1765128615436,3.06,134.31,134.2,104.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765128615634,3.06,134.3,134.2,104.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765128616030,3.06,134.34,134.23,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765128616235,107.2791,134.33,134.23,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128616436,0.04949926,134.29,134.27,0.04889055]
["bitfinex-derivatives","SOLF0:USTF0",1765128616858,3.10949926,134.29,134.27,0.04889055]
["bitfinex-derivatives","SOLF0:USTF0",1765128617036,107.35649926,134.29,134.27,0.04889055]
["bitfinex-derivatives","SOLF0:USTF0",1765128617235,0.04949926,134.29,134.27,0.04889055]
["bitfinex-derivatives","SOLF0:USTF0",1765128618138,3.11,134.37,134.27,1.52889055]
["bitfinex-derivatives","SOLF0:USTF0",1765128618342,107.2944,134.37,134.25,104.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765128618643,104.1768,134.38,134.19,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765128618644,114.0433,134.31,134.19,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765128618848,3.11,134.31,134.19,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765128619036,104.2465,134.29,134.19,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765128619237,0.05117833,134.25,134.23,0.04836603]
["bitfinex-derivatives","SOLF0:USTF0",1765128619645,0.05117833,134.25,134.23,1.52836603]
["bitfinex-derivatives","SOLF0:USTF0",1765128620239,0.05117833,134.25,134.23,0.04836603]
["bitfinex-derivatives","SOLF0:USTF0",1765128620439,0.05117833,134.25,134.24,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765128620647,3.11,134.34,134.24,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765128621345,107.3261,134.33,134.24,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765128621644,3.11,134.32,134.27,0.04932898]
["bitfinex-derivatives","SOLF0:USTF0",1765128621849,0.05173895,134.3,134.27,0.04932898]
["bitfinex-derivatives","SOLF0:USTF0",1765128622440,0.05173895,134.3,134.27,105.78542898]
["bitfinex-derivatives","SOLF0:USTF0",1765128622641,3.11,134.39,134.27,1.52932898]
["bitfinex-derivatives","SOLF0:USTF0",1765128622840,3.11,134.39,134.27,104.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765128623042,3.11,134.39,134.29,104.2415]
["bitfinex-derivatives","SOLF0:USTF0",1765128623239,3.11,134.39,134.3,104.2331]
["bitfinex-derivatives","SOLF0:USTF0",1765128623639,0.04750369,134.36,134.33,0.0530754]
["bitfinex-derivatives","SOLF0:USTF0",1765128623946,12.49782821,134.47,134.35,104.1939]
["bitfinex-derivatives","SOLF0:USTF0",1765128624251,3.11,134.47,134.39,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765128624653,3.11,134.47,134.39,110.862]
["bitfinex-derivatives","SOLF0:USTF0",1765128624947,0.05153388,134.44,134.42,0.04996728]
["bitfinex-derivatives","SOLF0:USTF0",1765128625351,0.05153388,134.44,134.42,209.81176728]
["bitfinex-derivatives","SOLF0:USTF0",1765128625546,3.11,134.56,134.46,104.109]
["bitfinex-derivatives","SOLF0:USTF0",1765128626140,3.8853402,134.57,134.49,104.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765128626654,0.05574219,134.54,134.52,0.05630125]
["bitfinex-derivatives","SOLF0:USTF0",1765128627153,3.16574219,134.54,134.52,0.05630125]
["bitfinex-derivatives","SOLF0:USTF0",1765128627352,0.05574219,134.54,134.52,0.05630125]
["bitfinex-derivatives","SOLF0:USTF0",1765128627548,107.22134219,134.54,134.46,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765128627746,3.11,134.52,134.42,104.1398]
["bitfinex-derivatives","SOLF0:USTF0",1765128628048,104.0461,134.55,134.44,104.124]
["bitfinex-derivatives","SOLF0:USTF0",1765128628256,3.11,134.56,134.49,104.081]
["bitfinex-derivatives","SOLF0:USTF0",1765128628446,3.8853402,134.57,134.51,104.0697]
["bitfinex-derivatives","SOLF0:USTF0",1765128628642,0.04787648,134.55,134.53,0.05496203]
["bitfinex-derivatives","SOLF0:USTF0",1765128629747,1.668e-05,134.57,134.55,208.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765128629941,3.11,134.67,134.6,104.0028]
["bitfinex-derivatives","SOLF0:USTF0",1765128630152,3.11,134.65,134.58,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765128630456,3.11,134.69,134.6,104.0007]
["bitfinex-derivatives","SOLF0:USTF0",1765128630653,0.05441965,134.66,134.63,0.05527035]
["bitfinex-derivatives","SOLF0:USTF0",1765128630861,0.05517514,134.66,134.63,0.05438088]
["bitfinex-derivatives","SOLF0:USTF0",1765128631653,3.16517514,134.66,134.63,0.05438088]
["bitfinex-derivatives","SOLF0:USTF0",1765128632155,3.16517514,134.66,134.54,104.048]
["bitfinex-derivatives","SOLF0:USTF0",1765128632156,3.11,134.62,134.55,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765128632357,3.11,134.61,134.55,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765128632554,3.11,134.65,134.55,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765128632759,3.11,134.65,134.55,170.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765128633055,6.6823,134.68,134.57,104.0231]
["bitfinex-derivatives","SOLF0:USTF0",1765128633359,0.05704917,134.64,134.61,0.04961112]
["bitfinex-derivatives","SOLF0:USTF0",1765128633859,3.16704917,134.64,134.61,0.04961112]
["bitfinex-derivatives","SOLF0:USTF0",1765128634160,0.05704917,134.64,134.61,0.04961112]
["bitfinex-derivatives","SOLF0:USTF0",1765128634562,3.11,134.63,134.55,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765128634855,113.08517287,134.66,134.55,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765128635045,3.11,134.66,134.57,104.0236]
["bitfinex-derivatives","SOLF0:USTF0",1765128635250,109.95337287,134.69,134.58,104.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765128635449,107.0549,134.68,134.57,104.0236]
["bitfinex-derivatives","SOLF0:USTF0",1765128635659,0.05097285,134.64,134.61,0.04851025]
["bitfinex-derivatives","SOLF0:USTF0",1765128637058,3.16097285,134.64,134.61,0.04851025]
["bitfinex-derivatives","SOLF0:USTF0",1765128637957,107.0945,134.63,134.55,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128638158,103.9744,134.64,134.53,104.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765128638355,3.11,134.62,134.52,104.0624]
["bitfinex-derivatives","SOLF0:USTF0",1765128638546,3.11,134.62,134.53,104.0539]
["bitfinex-derivatives","SOLF0:USTF0",1765128638751,103.9677,134.65,134.54,104.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765128639055,0.05571669,134.61,134.58,0.04712542]
["bitfinex-derivatives","SOLF0:USTF0",1765128640467,0.05571669,134.61,134.58,104.06542542]
["bitfinex-derivatives","SOLF0:USTF0",1765128640654,0.05571669,134.61,134.58,0.04712542]
["bitfinex-derivatives","SOLF0:USTF0",1765128641159,3.11,134.71,134.64,103.9687]
["bitfinex-derivatives","SOLF0:USTF0",1765128641359,3.11,134.73,134.64,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128641659,3.11,134.73,134.6,103.9969]
["bitfinex-derivatives","SOLF0:USTF0",1765128641660,9.12477287,134.7,134.6,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128641855,3.11,134.68,134.6,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128642255,0.04751919,134.65,134.63,0.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1765128642860,3.15751919,134.65,134.63,0.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1765128643059,0.04751919,134.65,134.63,0.04917305]
["bitfinex-derivatives","SOLF0:USTF0",1765128643558,9.12477287,134.73,134.63,105.50727305]
["bitfinex-derivatives","SOLF0:USTF0",1765128643757,3.11,134.73,134.64,103.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765128644064,3.11,134.73,134.65,103.9641]
["bitfinex-derivatives","SOLF0:USTF0",1765128644255,3.11,134.73,134.66,103.955]
["bitfinex-derivatives","SOLF0:USTF0",1765128644663,0.0469928,134.71,134.68,0.05360161]
["bitfinex-derivatives","SOLF0:USTF0",1765128645250,0.0469928,134.71,134.68,6.73500161]
["bitfinex-derivatives","SOLF0:USTF0",1765128645667,0.0469928,134.71,134.69,103.9331]
["bitfinex-derivatives","SOLF0:USTF0",1765128645854,0.0469928,134.71,134.68,103.99280161]
["bitfinex-derivatives","SOLF0:USTF0",1765128646055,0.0469928,134.71,134.69,103.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765128646362,9.12477287,134.82,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765128646658,3.11,134.82,134.75,103.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765128646863,3.11,134.82,134.74,103.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765128647258,3.11,134.82,134.73,110.5821]
["bitfinex-derivatives","SOLF0:USTF0",1765128647463,3.159479,134.79,134.76,0.05047447]
["bitfinex-derivatives","SOLF0:USTF0",1765128647853,3.2,134.77,134.7,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128648058,3.2,134.8,134.7,170.0643]
["bitfinex-derivatives","SOLF0:USTF0",1765128648456,3.2,134.8,134.72,103.9106]
["bitfinex-derivatives","SOLF0:USTF0",1765128648756,0.05554819,134.77,134.75,103.93432916]
["bitfinex-derivatives","SOLF0:USTF0",1765128649063,0.05330978,134.77,134.76,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1765128649259,0.05330978,134.77,134.75,103.93546173]
["bitfinex-derivatives","SOLF0:USTF0",1765128649459,0.05330978,134.77,134.75,170.07546173]
["bitfinex-derivatives","SOLF0:USTF0",1765128649759,0.05330978,134.77,134.75,66.19076173]
["bitfinex-derivatives","SOLF0:USTF0",1765128650065,0.05330978,134.77,134.67,103.9453]
["bitfinex-derivatives","SOLF0:USTF0",1765128650066,107.0889,134.75,134.66,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1765128650367,113.08437287,134.78,134.68,103.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765128650660,103.8696,134.78,134.68,103.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765128650860,3.2,134.75,134.66,103.9564]
["bitfinex-derivatives","SOLF0:USTF0",1765128651061,109.88437287,134.78,134.69,0.05465138]
["bitfinex-derivatives","SOLF0:USTF0",1765128651062,0.04817986,134.72,134.69,0.05465138]
["bitfinex-derivatives","SOLF0:USTF0",1765128651258,0.04885803,134.72,134.69,110.66490277]
["bitfinex-derivatives","SOLF0:USTF0",1765128651663,0.04885803,134.72,134.69,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1765128652365,3.24885803,134.72,134.69,0.05180277]
["bitfinex-derivatives","SOLF0:USTF0",1765128652571,3.24885803,134.72,134.63,103.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765128652770,3.2,134.71,134.61,170.1735]
["bitfinex-derivatives","SOLF0:USTF0",1765128653170,3.2,134.75,134.67,103.9486]
["bitfinex-derivatives","SOLF0:USTF0",1765128653374,3.2,134.78,134.68,170.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765128653560,0.04880078,134.74,134.72,0.052492]
["bitfinex-derivatives","SOLF0:USTF0",1765128653764,3.24880078,134.74,134.65,103.9632]
["bitfinex-derivatives","SOLF0:USTF0",1765128654068,113.08227287,134.78,134.68,103.9411]
["bitfinex-derivatives","SOLF0:USTF0",1765128654277,3.2,134.77,134.68,103.9411]
["bitfinex-derivatives","SOLF0:USTF0",1765128654570,3.2,134.77,134.65,103.9632]
["bitfinex-derivatives","SOLF0:USTF0",1765128654571,3.2,134.75,134.65,103.9632]
["bitfinex-derivatives","SOLF0:USTF0",1765128654758,0.05601314,134.71,134.69,0.05442113]
["bitfinex-derivatives","SOLF0:USTF0",1765128655771,3.42601314,134.71,134.69,0.05442113]
["bitfinex-derivatives","SOLF0:USTF0",1765128656174,0.05601314,134.71,134.69,0.05442113]
["bitfinex-derivatives","SOLF0:USTF0",1765128656674,3.42601314,134.71,134.69,0.05442113]
["bitfinex-derivatives","SOLF0:USTF0",1765128657065,3.42601314,134.71,134.64,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1765128657575,3.37,134.7,134.62,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765128657970,3.37,134.68,134.59,104.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765128658170,0.04845264,134.65,134.62,0.05302916]
["bitfinex-derivatives","SOLF0:USTF0",1765128658571,3.41845264,134.65,134.53,104.0528]
["bitfinex-derivatives","SOLF0:USTF0",1765128658770,3.37,134.64,134.57,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765128659377,3.37,134.62,134.55,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765128659774,3.41718964,134.6,134.57,0.05503867]
["bitfinex-derivatives","SOLF0:USTF0",1765128660876,3.37,134.68,134.61,103.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765128661065,3.37,134.68,134.6,104.0028]
["bitfinex-derivatives","SOLF0:USTF0",1765128661066,3.37,134.72,134.63,103.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765128661269,3.37,134.72,134.65,103.9644]
["bitfinex-derivatives","SOLF0:USTF0",1765128661575,3.37,134.72,134.62,103.988]
["bitfinex-derivatives","SOLF0:USTF0",1765128661772,3.37,134.72,134.63,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1765128661971,0.05681825,134.68,134.66,0.05260171]
["bitfinex-derivatives","SOLF0:USTF0",1765128662176,9.38477287,134.74,134.66,0.05260171]
["bitfinex-derivatives","SOLF0:USTF0",1765128662368,3.37,134.74,134.68,103.9411]
["bitfinex-derivatives","SOLF0:USTF0",1765128662572,3.37,134.74,134.67,103.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765128662771,3.37,134.73,134.63,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1765128662973,3.37,134.73,134.65,103.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765128663179,3.37,134.73,134.68,0.05238267]
["bitfinex-derivatives","SOLF0:USTF0",1765128663180,0.04706368,134.7,134.68,0.05238267]
["bitfinex-derivatives","SOLF0:USTF0",1765128663375,0.04706368,134.7,134.68,103.99238267]
["bitfinex-derivatives","SOLF0:USTF0",1765128663580,3.37,134.77,134.69,103.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765128663781,3.37,134.77,134.7,103.9247]
["bitfinex-derivatives","SOLF0:USTF0",1765128663977,3.37,134.73,134.64,103.969]
["bitfinex-derivatives","SOLF0:USTF0",1765128664177,3.37,134.72,134.6,170.2593]
["bitfinex-derivatives","SOLF0:USTF0",1765128664482,3.37,134.71,134.62,103.987]
["bitfinex-derivatives","SOLF0:USTF0",1765128664683,0.0531534,134.67,134.65,104.0170974]
["bitfinex-derivatives","SOLF0:USTF0",1765128664880,3.37,134.75,134.67,103.9486]
["bitfinex-derivatives","SOLF0:USTF0",1765128665183,3.37,134.74,134.66,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1765128665384,3.37,134.74,134.66,110.639]
["bitfinex-derivatives","SOLF0:USTF0",1765128665682,3.37,134.74,134.66,103.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765128665878,3.37,134.7,134.69,0.0542086]
["bitfinex-derivatives","SOLF0:USTF0",1765128666181,3.37,134.7,134.62,103.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765128666182,3.37,134.7,134.68,0.04916146]
["bitfinex-derivatives","SOLF0:USTF0",1765128666378,0.05574993,134.7,134.68,0.05705369]
["bitfinex-derivatives","SOLF0:USTF0",1765128666776,0.05574993,134.7,134.68,110.68015369]
["bitfinex-derivatives","SOLF0:USTF0",1765128667278,0.05574993,134.7,134.68,6.73855369]
["bitfinex-derivatives","SOLF0:USTF0",1765128667479,3.42574993,134.7,134.68,0.05705369]
["bitfinex-derivatives","SOLF0:USTF0",1765128667982,3.37,134.69,134.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765128668392,5.54873152,134.68,134.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765128668583,3.37,134.69,134.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765128668885,5.54922737,134.68,134.61,170.292]
["bitfinex-derivatives","SOLF0:USTF0",1765128669082,0.0519921,134.66,134.64,0.04699544]
["bitfinex-derivatives","SOLF0:USTF0",1765128669483,3.4219921,134.66,134.64,0.04699544]
["bitfinex-derivatives","SOLF0:USTF0",1765128669682,8.92917849,134.65,134.57,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128669878,8.92917849,134.65,134.53,6.01477287]
["bitfinex-derivatives","SOLF0:USTF0",1765128669879,3.37,134.63,134.53,6.01477287]
["bitfinex-derivatives","SOLF0:USTF0",1765128670073,5.55917849,134.62,134.52,170.341]
["bitfinex-derivatives","SOLF0:USTF0",1765128670279,17.01544706,134.66,134.56,110.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765128670474,3.37,134.63,134.52,170.341]
["bitfinex-derivatives","SOLF0:USTF0",1765128670681,8.94096264,134.62,134.52,170.341]
["bitfinex-derivatives","SOLF0:USTF0",1765128670881,0.05672141,134.59,134.56,0.0530616]
["bitfinex-derivatives","SOLF0:USTF0",1765128671687,5.5759388,134.58,134.56,0.0530616]
["bitfinex-derivatives","SOLF0:USTF0",1765128671885,3.37,134.57,134.56,0.0530616]
["bitfinex-derivatives","SOLF0:USTF0",1765128672086,8.94679256,134.57,134.48,104.0935]
["bitfinex-derivatives","SOLF0:USTF0",1765128672274,6.96254706,134.59,134.51,104.0727]
["bitfinex-derivatives","SOLF0:USTF0",1765128672580,5.57977024,134.58,134.53,104.0572]
["bitfinex-derivatives","SOLF0:USTF0",1765128672786,6.96254706,134.61,134.53,104.0572]
["bitfinex-derivatives","SOLF0:USTF0",1765128672981,0.05177874,134.58,134.56,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1765128673182,5.57877183,134.57,134.56,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1765128673777,0.05177874,134.58,134.56,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1765128674593,5.58509294,134.57,134.56,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1765128674786,0.05177874,134.58,134.56,0.05329956]
["bitfinex-derivatives","SOLF0:USTF0",1765128674988,0.05177874,134.58,134.56,104.08339956]
["bitfinex-derivatives","SOLF0:USTF0",1765128675182,6.96254706,134.65,134.59,104.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765128675486,9.11210993,134.67,134.57,176.37457287]
["bitfinex-derivatives","SOLF0:USTF0",1765128675487,5.58317155,134.64,134.57,176.37457287]
["bitfinex-derivatives","SOLF0:USTF0",1765128675686,5.58317155,134.63,134.57,176.37457287]
["bitfinex-derivatives","SOLF0:USTF0",1765128675890,3.37,134.67,134.57,176.37457287]
["bitfinex-derivatives","SOLF0:USTF0",1765128676084,0.05431592,134.63,134.61,0.05347675]
["bitfinex-derivatives","SOLF0:USTF0",1765128676290,8.86085976,134.62,134.61,0.05347675]
["bitfinex-derivatives","SOLF0:USTF0",1765128676690,5.49085976,134.62,134.61,0.05347675]
["bitfinex-derivatives","SOLF0:USTF0",1765128676885,6.96254706,134.68,134.61,104.04467675]
["bitfinex-derivatives","SOLF0:USTF0",1765128677190,3.37,134.7,134.63,103.9735]
["bitfinex-derivatives","SOLF0:USTF0",1765128677386,10.33254706,134.73,134.63,103.9735]
["bitfinex-derivatives","SOLF0:USTF0",1765128677585,3.27,134.72,134.64,103.97]
["bitfinex-derivatives","SOLF0:USTF0",1765128677784,3.27,134.72,134.64,110.656]
["bitfinex-derivatives","SOLF0:USTF0",1765128677984,0.05248073,134.69,134.67,0.05179591]
["bitfinex-derivatives","SOLF0:USTF0",1765128678689,3.32248073,134.69,134.67,0.05179591]
["bitfinex-derivatives","SOLF0:USTF0",1765128679081,3.27,134.68,134.61,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1765128679593,3.27,134.68,134.58,104.0165]
["bitfinex-derivatives","SOLF0:USTF0",1765128679594,10.23254706,134.68,134.58,110.7029]
["bitfinex-derivatives","SOLF0:USTF0",1765128679889,3.27,134.67,134.58,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1765128680294,3.32563306,134.64,134.61,0.05577907]
["bitfinex-derivatives","SOLF0:USTF0",1765128680494,0.05563306,134.64,134.61,104.04877907]
["bitfinex-derivatives","SOLF0:USTF0",1765128680697,0.05563306,134.64,134.62,103.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765128680998,3.27,134.72,134.67,103.9465]
["bitfinex-derivatives","SOLF0:USTF0",1765128681194,3.27,134.76,134.69,103.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765128681394,6.96254706,134.78,134.71,103.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765128681591,12.38210993,134.8,134.7,103.924]
["bitfinex-derivatives","SOLF0:USTF0",1765128681592,3.27,134.79,134.7,103.924]
["bitfinex-derivatives","SOLF0:USTF0",1765128681893,3.27,134.79,134.68,103.9413]
["bitfinex-derivatives","SOLF0:USTF0",1765128681894,3.27,134.78,134.68,103.9413]
["bitfinex-derivatives","SOLF0:USTF0",1765128682193,3.32457884,134.75,134.72,0.04711961]
["bitfinex-derivatives","SOLF0:USTF0",1765128682391,10.00307884,134.75,134.65,170.2837]
["bitfinex-derivatives","SOLF0:USTF0",1765128682592,110.83114706,134.78,134.7,103.9258]
["bitfinex-derivatives","SOLF0:USTF0",1765128682593,10.23254706,134.78,134.7,103.9258]
["bitfinex-derivatives","SOLF0:USTF0",1765128682798,3.27,134.78,134.71,103.9185]
["bitfinex-derivatives","SOLF0:USTF0",1765128683304,3.27,134.78,134.72,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1765128683595,0.05355325,134.76,134.73,0.05593484]
["bitfinex-derivatives","SOLF0:USTF0",1765128683998,3.32355325,134.76,134.73,0.05593484]
["bitfinex-derivatives","SOLF0:USTF0",1765128684502,3.32355325,134.76,134.62,415.939]
["bitfinex-derivatives","SOLF0:USTF0",1765128684503,3.27,134.74,134.65,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1765128684801,3.27,134.74,134.64,103.9724]
["bitfinex-derivatives","SOLF0:USTF0",1765128684802,3.27,134.73,134.64,103.9724]
["bitfinex-derivatives","SOLF0:USTF0",1765128685100,3.27,134.73,134.65,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1765128685397,0.05066665,134.7,134.68,0.05127778]
["bitfinex-derivatives","SOLF0:USTF0",1765128685602,3.32066665,134.7,134.68,0.05127778]
["bitfinex-derivatives","SOLF0:USTF0",1765128685894,3.32066665,134.7,134.61,72.9853]
["bitfinex-derivatives","SOLF0:USTF0",1765128685895,3.32066665,134.7,134.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765128686100,3.27,134.68,134.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765128686487,109.92177287,134.73,134.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765128686693,0.05285174,134.68,134.66,0.05712624]
["bitfinex-derivatives","SOLF0:USTF0",1765128686892,0.05439474,134.68,134.66,0.05712624]
["bitfinex-derivatives","SOLF0:USTF0",1765128688001,3.32439474,134.68,134.66,0.05712624]
["bitfinex-derivatives","SOLF0:USTF0",1765128688505,3.32439474,134.68,134.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765128688506,10.00639474,134.68,134.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765128688805,3.27,134.67,134.56,79.02247287]
["bitfinex-derivatives","SOLF0:USTF0",1765128689303,3.27,134.67,134.57,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1765128689505,0.05125174,134.63,134.61,0.05424841]
["bitfinex-derivatives","SOLF0:USTF0",1765128690299,6.6806,134.71,134.61,1.53424841]
["bitfinex-derivatives","SOLF0:USTF0",1765128690498,9.9506,134.71,134.6,104.0002]
["bitfinex-derivatives","SOLF0:USTF0",1765128690708,3.27,134.7,134.59,104.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765128691311,0.05634406,134.66,134.63,0.05359172]
["bitfinex-derivatives","SOLF0:USTF0",1765128692808,3.32634406,134.66,134.63,0.05359172]
["bitfinex-derivatives","SOLF0:USTF0",1765128693610,3.32634406,134.66,134.56,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765128693910,3.27,134.64,134.56,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765128694205,3.27,134.63,134.56,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765128694411,3.27,134.63,134.52,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1765128694601,0.05523699,134.59,134.56,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1765128694802,3.32523699,134.59,134.56,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1765128695005,0.05523699,134.59,134.56,0.05025588]
["bitfinex-derivatives","SOLF0:USTF0",1765128695209,3.27,134.69,134.57,104.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765128696006,3.27,134.67,134.58,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1765128696208,0.05339489,134.64,134.58,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1765128696407,0.05339489,134.64,134.61,0.05242403]
["bitfinex-derivatives","SOLF0:USTF0",1765128696913,0.05339489,134.64,134.61,104.04622403]
["bitfinex-derivatives","SOLF0:USTF0",1765128697112,3.27,134.71,134.64,103.9693]
["bitfinex-derivatives","SOLF0:USTF0",1765128697311,103.8607,134.79,134.64,103.9693]
["bitfinex-derivatives","SOLF0:USTF0",1765128697312,8.95941599,134.75,134.67,103.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765128697607,3.27,134.75,134.68,103.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765128698210,0.05092274,134.73,134.7,0.05358608]
["bitfinex-derivatives","SOLF0:USTF0",1765128699916,3.32092274,134.73,134.7,0.05358608]
["bitfinex-derivatives","SOLF0:USTF0",1765128700413,3.27,134.72,134.64,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765128701004,3.27,134.72,134.64,170.251]
["bitfinex-derivatives","SOLF0:USTF0",1765128701210,0.0490285,134.69,134.67,0.04697897]
["bitfinex-derivatives","SOLF0:USTF0",1765128702002,0.0490285,134.69,134.67,110.67737897]
["bitfinex-derivatives","SOLF0:USTF0",1765128702219,0.0490285,134.69,134.67,0.04697897]
["bitfinex-derivatives","SOLF0:USTF0",1765128703613,170.0708,134.78,134.68,103.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765128703614,6.677,134.78,134.68,103.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765128703820,6.677,134.78,134.67,105.47627897]
["bitfinex-derivatives","SOLF0:USTF0",1765128703821,3.27,134.8,134.7,103.9258]
["bitfinex-derivatives","SOLF0:USTF0",1765128704011,3.27,134.76,134.69,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765128704609,3.32392379,134.74,134.71,0.04850328]
["bitfinex-derivatives","SOLF0:USTF0",1765128704809,3.27,134.73,134.71,0.04850328]
["bitfinex-derivatives","SOLF0:USTF0",1765128705216,0.05392379,134.74,134.71,0.04850328]
["bitfinex-derivatives","SOLF0:USTF0",1765128705825,3.32392379,134.74,134.71,0.04850328]
["bitfinex-derivatives","SOLF0:USTF0",1765128706914,3.32392379,134.74,134.58,221.3988]
["bitfinex-derivatives","SOLF0:USTF0",1765128706915,107.2064,134.69,134.58,208.0255]
["bitfinex-derivatives","SOLF0:USTF0",1765128707218,3.27,134.69,134.58,208.0255]
["bitfinex-derivatives","SOLF0:USTF0",1765128707418,3.27,134.69,134.59,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765128707419,9.9517,134.69,134.59,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765128707613,3.05,134.68,134.57,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765128707819,0.05508134,134.64,134.61,0.05418276]
["bitfinex-derivatives","SOLF0:USTF0",1765128708015,0.05044711,134.64,134.61,0.04717497]
["bitfinex-derivatives","SOLF0:USTF0",1765128708218,3.05,134.71,134.62,103.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765128708420,3.05,134.71,134.63,103.977]
["bitfinex-derivatives","SOLF0:USTF0",1765128708623,3.05,134.71,134.64,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1765128708929,3.05,134.71,134.62,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765128709322,3.10690804,134.68,134.65,0.05187833]
["bitfinex-derivatives","SOLF0:USTF0",1765128709721,0.05690804,134.68,134.65,0.05187833]
["bitfinex-derivatives","SOLF0:USTF0",1765128710526,3.10690804,134.68,134.65,0.05187833]
["bitfinex-derivatives","SOLF0:USTF0",1765128711027,3.10690804,134.68,134.57,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765128711224,3.05,134.68,134.59,104.0109]
["bitfinex-derivatives","SOLF0:USTF0",1765128711419,3.05,134.68,134.6,104.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765128711923,3.05,134.68,134.6,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1765128712228,3.10061973,134.65,134.63,0.05291479]
["bitfinex-derivatives","SOLF0:USTF0",1765128713527,3.10061973,134.65,134.55,104.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765128713731,3.10061973,134.65,134.54,104.0472]
["bitfinex-derivatives","SOLF0:USTF0",1765128713732,3.05,134.64,134.56,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765128714430,3.05,134.64,134.54,170.2072]
["bitfinex-derivatives","SOLF0:USTF0",1765128714431,3.05,134.6,134.59,0.05163265]
["bitfinex-derivatives","SOLF0:USTF0",1765128714632,3.05,134.6,134.5,104.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765128714832,3.05,134.56,134.45,104.1147]
["bitfinex-derivatives","SOLF0:USTF0",1765128715220,3.05,134.56,134.46,110.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765128715431,3.05,134.56,134.47,104.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765128715623,3.41339206,134.53,134.5,0.05371558]
["bitfinex-derivatives","SOLF0:USTF0",1765128717024,3.41339206,134.53,134.43,72.874]
["bitfinex-derivatives","SOLF0:USTF0",1765128717225,3.36,134.52,134.43,72.874]
["bitfinex-derivatives","SOLF0:USTF0",1765128717429,107.4348,134.51,134.39,104.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765128717633,107.4348,134.51,134.35,104.1924]
["bitfinex-derivatives","SOLF0:USTF0",1765128717634,3.36,134.46,134.35,104.1924]
["bitfinex-derivatives","SOLF0:USTF0",1765128717933,3.36,134.45,134.35,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1765128718133,0.05628387,134.42,134.39,0.04388253]
["bitfinex-derivatives","SOLF0:USTF0",1765128719226,0.05628387,134.42,134.39,110.90528253]
["bitfinex-derivatives","SOLF0:USTF0",1765128720231,3.36,134.54,134.44,104.126]
["bitfinex-derivatives","SOLF0:USTF0",1765128720428,3.36,134.52,134.42,104.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765128720634,3.36,134.52,134.44,104.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765128720831,3.36,134.52,134.44,110.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765128721229,0.04727453,134.49,134.47,0.04934151]
["bitfinex-derivatives","SOLF0:USTF0",1765128721437,0.04847982,134.49,134.47,0.04934151]
["bitfinex-derivatives","SOLF0:USTF0",1765128722132,0.04847982,134.49,134.41,104.1466]
["bitfinex-derivatives","SOLF0:USTF0",1765128722133,3.40847982,134.49,134.4,104.1547]
["bitfinex-derivatives","SOLF0:USTF0",1765128722332,3.36,134.49,134.41,104.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765128722537,3.36,134.54,134.43,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765128722734,3.36,134.53,134.43,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765128723141,0.05347623,134.49,134.47,0.04762915]
["bitfinex-derivatives","SOLF0:USTF0",1765128723637,0.05347623,134.49,134.47,104.14842915]
["bitfinex-derivatives","SOLF0:USTF0",1765128724040,0.05347623,134.49,134.47,0.04762915]
["bitfinex-derivatives","SOLF0:USTF0",1765128724838,3.41347623,134.49,134.47,0.04762915]
["bitfinex-derivatives","SOLF0:USTF0",1765128726138,0.05347623,134.49,134.47,0.04762915]
["bitfinex-derivatives","SOLF0:USTF0",1765128727444,3.41347623,134.49,134.47,0.04762915]
["bitfinex-derivatives","SOLF0:USTF0",1765128727942,0.05347623,134.49,134.47,0.04762915]
["bitfinex-derivatives","SOLF0:USTF0",1765128728346,3.41347623,134.49,134.47,0.04762915]
["bitfinex-derivatives","SOLF0:USTF0",1765128729445,3.41347623,134.49,134.41,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1765128730437,3.36,134.48,134.39,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765128730637,0.05139107,134.45,134.4,104.1579]
["bitfinex-derivatives","SOLF0:USTF0",1765128731133,3.36,134.55,134.47,104.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765128731333,415.9385,134.63,134.51,104.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765128731334,3.36,134.59,134.51,104.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765128731532,3.36,134.59,134.48,104.0955]
["bitfinex-derivatives","SOLF0:USTF0",1765128731734,3.36,134.56,134.46,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128732244,3.4101268,134.52,134.5,0.0535172]
["bitfinex-derivatives","SOLF0:USTF0",1765128732649,0.0501268,134.52,134.5,0.0535172]
["bitfinex-derivatives","SOLF0:USTF0",1765128733046,3.4101268,134.52,134.5,0.0535172]
["bitfinex-derivatives","SOLF0:USTF0",1765128733236,0.0501268,134.52,134.5,0.0535172]
["bitfinex-derivatives","SOLF0:USTF0",1765128734348,0.0501268,134.52,134.46,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128736346,0.0501268,134.52,134.48,104.0961]
["bitfinex-derivatives","SOLF0:USTF0",1765128736545,0.0501268,134.52,134.47,104.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765128737249,0.0501268,134.52,134.48,104.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765128737648,0.0501268,134.52,134.49,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1765128737851,0.0501268,134.52,134.49,104.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765128738355,0.0501268,134.52,134.5,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1765128738851,0.0501268,134.52,134.46,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765128739051,0.0501268,134.52,134.47,104.1034]
["bitfinex-derivatives","SOLF0:USTF0",1765128739348,0.0501268,134.52,134.49,104.0884]
["bitfinex-derivatives","SOLF0:USTF0",1765128739552,0.0501268,134.52,134.49,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1765128740449,103.9995,134.61,134.49,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1765128740450,3.06,134.61,134.54,104.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765128740650,3.06,134.65,134.55,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128741041,3.06,134.63,134.55,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765128741243,3.06,134.6,134.5,9.30549294]
["bitfinex-derivatives","SOLF0:USTF0",1765128741547,0.0569174,134.56,134.54,0.05119641]
["bitfinex-derivatives","SOLF0:USTF0",1765128742351,3.1169174,134.56,134.54,0.05119641]
["bitfinex-derivatives","SOLF0:USTF0",1765128742746,0.0569174,134.56,134.54,0.05119641]
["bitfinex-derivatives","SOLF0:USTF0",1765128743554,3.1169174,134.56,134.54,0.05119641]
["bitfinex-derivatives","SOLF0:USTF0",1765128744057,3.1169174,134.56,134.47,104.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765128744058,3.06,134.55,134.47,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765128744249,3.06,134.55,134.47,104.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765128744949,0.05241218,134.52,134.48,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765128746049,0.05241218,134.52,134.49,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1765128746845,0.05241218,134.52,134.47,104.1011]
["bitfinex-derivatives","SOLF0:USTF0",1765128746846,0.05241218,134.52,134.47,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765128747643,0.05241218,134.52,134.46,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128748051,0.05241218,134.52,134.47,104.1033]
["bitfinex-derivatives","SOLF0:USTF0",1765128748257,0.05241218,134.52,134.48,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1765128748647,0.05241218,134.52,134.46,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765128749558,0.05241218,134.52,134.46,72.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765128750957,3.06,134.5,134.38,104.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765128751156,0.05183476,134.45,134.42,104.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765128751362,6.96254706,134.53,134.42,104.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765128751363,3.06,134.53,134.44,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765128751563,8.7549325,134.52,134.44,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765128751764,3.06,134.52,134.41,104.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765128751963,9.7507,134.51,134.42,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765128752154,9.7507,134.51,134.42,104.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765128752349,0.05524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128754560,3.11524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128754762,0.05524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128755062,3.11524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128755260,0.05524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128756463,3.11524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128756761,5.70604092,134.47,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128756961,0.05524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128757162,5.70584392,134.47,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128757357,3.11524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128757658,0.05524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128759258,3.11524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128759958,0.05524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128761453,0.05524788,134.48,134.45,6.74483476]
["bitfinex-derivatives","SOLF0:USTF0",1765128762258,0.05524788,134.48,134.45,0.05183476]
["bitfinex-derivatives","SOLF0:USTF0",1765128762458,0.05524788,134.48,134.46,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1765128762658,10.02254706,134.55,134.46,104.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765128762862,5.71928387,134.54,134.47,104.102]
["bitfinex-derivatives","SOLF0:USTF0",1765128763053,3.06,134.55,134.47,104.102]
["bitfinex-derivatives","SOLF0:USTF0",1765128763363,3.06,134.58,134.49,104.0855]
["bitfinex-derivatives","SOLF0:USTF0",1765128763572,8.78085331,134.57,134.5,104.0785]
["bitfinex-derivatives","SOLF0:USTF0",1765128763761,0.05317496,134.55,134.52,0.05635847]
["bitfinex-derivatives","SOLF0:USTF0",1765128764369,3.11317496,134.55,134.52,0.05635847]
["bitfinex-derivatives","SOLF0:USTF0",1765128764760,0.05317496,134.55,134.52,0.05635847]
["bitfinex-derivatives","SOLF0:USTF0",1765128765470,3.11317496,134.55,134.52,0.05635847]
["bitfinex-derivatives","SOLF0:USTF0",1765128767371,0.05317496,134.55,134.52,0.05635847]
["bitfinex-derivatives","SOLF0:USTF0",1765128767569,0.05317496,134.55,134.53,104.0572]
["bitfinex-derivatives","SOLF0:USTF0",1765128767972,0.05317496,134.55,134.53,112.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765128768970,0.05317496,134.55,134.53,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1765128769367,0.05317496,134.55,134.53,110.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765128770170,0.05317496,134.55,134.52,0.05635847]
["bitfinex-derivatives","SOLF0:USTF0",1765128771075,3.29317496,134.55,134.52,0.05635847]
["bitfinex-derivatives","SOLF0:USTF0",1765128771272,0.05317496,134.55,134.52,0.05635847]
["bitfinex-derivatives","SOLF0:USTF0",1765128773264,0.05317496,134.55,134.53,176.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765128775274,3.29317496,134.55,134.53,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128775470,0.05317496,134.55,134.53,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765128776070,0.05317496,134.55,134.53,72.509]
["bitfinex-derivatives","SOLF0:USTF0",1765128781068,6.02943647,134.67,134.59,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765128781278,3.22,134.68,134.6,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128781474,3.22,134.68,134.61,103.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765128781679,3.22,134.72,134.64,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1765128781876,3.22,134.72,134.65,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128782075,3.27318997,134.7,134.67,0.05587332]
["bitfinex-derivatives","SOLF0:USTF0",1765128782276,3.27318997,134.7,134.62,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128782473,3.22,134.68,134.62,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128782674,3.22,134.66,134.62,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128782879,3.22,134.66,134.59,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128783083,3.22,134.66,134.59,72.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765128783378,3.27517123,134.64,134.61,0.05449847]
["bitfinex-derivatives","SOLF0:USTF0",1765128783578,3.27517123,134.64,134.56,72.4077]
["bitfinex-derivatives","SOLF0:USTF0",1765128783778,3.22,134.64,134.56,72.4077]
["bitfinex-derivatives","SOLF0:USTF0",1765128783980,3.22,134.64,134.56,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1765128784379,3.22,134.64,134.56,169.751]
["bitfinex-derivatives","SOLF0:USTF0",1765128784781,0.04929576,134.61,134.59,0.04988581]
["bitfinex-derivatives","SOLF0:USTF0",1765128785281,3.22,134.68,134.61,103.9935]
["bitfinex-derivatives","SOLF0:USTF0",1765128785478,113.00100993,134.75,134.64,103.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765128785479,3.22,134.72,134.64,103.9721]
["bitfinex-derivatives","SOLF0:USTF0",1765128785682,3.22,134.74,134.64,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128785875,3.22,134.74,134.64,169.672]
["bitfinex-derivatives","SOLF0:USTF0",1765128786075,3.22,134.72,134.64,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128786283,3.22,134.68,134.64,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765128787184,3.22,134.68,134.62,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1765128787377,3.22,134.71,134.62,103.987]
["bitfinex-derivatives","SOLF0:USTF0",1765128787677,0.05134588,134.66,134.64,0.05078399]
["bitfinex-derivatives","SOLF0:USTF0",1765128787884,0.04945835,134.66,134.64,6.73438399]
["bitfinex-derivatives","SOLF0:USTF0",1765128788281,0.04945835,134.66,134.64,0.05078399]
["bitfinex-derivatives","SOLF0:USTF0",1765128788884,0.04945835,134.66,134.64,65.73078399]
["bitfinex-derivatives","SOLF0:USTF0",1765128789984,3.26945835,134.66,134.64,65.73078399]
["bitfinex-derivatives","SOLF0:USTF0",1765128790292,0.04945835,134.66,134.64,65.73078399]
["bitfinex-derivatives","SOLF0:USTF0",1765128790784,176.54714706,134.76,134.64,65.73078399]
["bitfinex-derivatives","SOLF0:USTF0",1765128790785,3.22,134.74,134.64,67.21078399]
["bitfinex-derivatives","SOLF0:USTF0",1765128790980,3.22,134.75,134.64,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765128791181,6.6802,134.72,134.64,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765128791379,3.22,134.69,134.62,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765128791785,3.27073452,134.67,134.64,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1765128792290,0.05073452,134.67,134.64,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1765128793089,3.27073452,134.67,134.64,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1765128793794,9.95343452,134.67,134.64,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1765128794090,0.05073452,134.67,134.64,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1765128795593,3.27073452,134.67,134.64,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1765128796095,3.22,134.65,134.64,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1765128797490,3.19073452,134.67,134.64,0.05547516]
["bitfinex-derivatives","SOLF0:USTF0",1765128798084,3.14,134.66,134.55,104.0364]
["bitfinex-derivatives","SOLF0:USTF0",1765128798390,3.14,134.66,134.57,104.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765128798989,6.6826,134.67,134.6,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1765128799186,0.05634683,134.65,134.62,0.04476718]
["bitfinex-derivatives","SOLF0:USTF0",1765128800686,3.19634683,134.65,134.62,0.04476718]
["bitfinex-derivatives","SOLF0:USTF0",1765128800998,0.05634683,134.65,134.62,0.04476718]
["bitfinex-derivatives","SOLF0:USTF0",1765128801186,3.19634683,134.65,134.62,0.04476718]
["bitfinex-derivatives","SOLF0:USTF0",1765128802687,3.19634683,134.65,134.58,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128803489,9.87994683,134.65,134.58,72.3467]
["bitfinex-derivatives","SOLF0:USTF0",1765128803696,3.14,134.64,134.58,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128804089,9.8241,134.64,134.58,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128804690,3.14,134.64,134.58,72.3467]
["bitfinex-derivatives","SOLF0:USTF0",1765128804989,3.14,134.64,134.58,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128806496,3.14,134.64,134.59,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1765128807483,0.05634683,134.65,134.6,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1765128807699,0.05634683,134.65,134.58,169.676]
["bitfinex-derivatives","SOLF0:USTF0",1765128808396,0.05634683,134.65,134.61,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1765128808797,0.05634683,134.65,134.59,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1765128810090,0.05634683,134.65,134.58,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128811597,0.05634683,134.65,134.6,104.0029]
["bitfinex-derivatives","SOLF0:USTF0",1765128812102,0.05634683,134.65,134.63,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1765128812392,0.05634683,134.65,134.63,72.344]
["bitfinex-derivatives","SOLF0:USTF0",1765128815294,3.14,134.72,134.67,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1765128815495,3.14,134.75,134.66,103.9557]
["bitfinex-derivatives","SOLF0:USTF0",1765128815692,8.84510834,134.74,134.67,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128815893,3.14,134.74,134.67,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128816190,3.14,134.73,134.67,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765128816400,3.18917583,134.71,134.69,0.04939934]
["bitfinex-derivatives","SOLF0:USTF0",1765128816708,3.18917583,134.71,134.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765128817318,3.18917583,134.71,134.63,169.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765128817602,0.04917583,134.71,134.65,103.9622]
["bitfinex-derivatives","SOLF0:USTF0",1765128817791,0.04917583,134.71,134.67,103.9478]
["bitfinex-derivatives","SOLF0:USTF0",1765128818406,0.04917583,134.71,134.69,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765128818803,178.60510993,134.8,134.68,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765128818804,16.77824706,134.81,134.73,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1765128819012,5.70870488,134.8,134.73,103.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765128819301,3.14,134.81,134.73,103.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765128819505,3.14,134.81,134.75,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1765128819898,0.04876068,134.79,134.77,0.05580244]
["bitfinex-derivatives","SOLF0:USTF0",1765128820500,3.18876068,134.79,134.77,0.05580244]
["bitfinex-derivatives","SOLF0:USTF0",1765128821107,3.14,134.77,134.68,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765128821306,3.14,134.77,134.68,176.2402]
["bitfinex-derivatives","SOLF0:USTF0",1765128821608,3.14,134.77,134.68,72.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765128822001,0.05648256,134.74,134.68,72.3018]
["bitfinex-derivatives","SOLF0:USTF0",1765128822207,0.05648256,134.74,134.7,103.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765128822401,0.05648256,134.74,134.69,103.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765128823107,0.05648256,134.74,134.7,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765128823300,0.05648256,134.74,134.71,103.9175]
["bitfinex-derivatives","SOLF0:USTF0",1765128823501,0.05648256,134.74,134.7,103.9261]
["bitfinex-derivatives","SOLF0:USTF0",1765128823502,0.05648256,134.74,134.72,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765128826011,0.05648256,134.74,134.72,72.2994]
["bitfinex-derivatives","SOLF0:USTF0",1765128826214,3.14,134.81,134.72,169.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765128826813,3.14,134.8,134.69,103.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765128827005,3.14,134.8,134.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128827207,3.14,134.78,134.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128827405,103.8376,134.82,134.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128827406,0.05534653,134.76,134.74,103.94494168]
["bitfinex-derivatives","SOLF0:USTF0",1765128827612,3.16,134.89,134.78,103.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765128827813,3.16,134.89,134.79,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765128828319,3.16,134.89,134.8,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1765128828513,110.4479,134.9,134.79,169.455]
["bitfinex-derivatives","SOLF0:USTF0",1765128828514,3.20965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128829601,3.16,134.85,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128830208,0.04965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128831016,3.20965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128831408,0.04965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128831806,0.04965917,134.86,134.84,169.4174]
["bitfinex-derivatives","SOLF0:USTF0",1765128832313,0.04965917,134.86,134.84,176.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765128832510,0.04965917,134.86,134.84,177.5711]
["bitfinex-derivatives","SOLF0:USTF0",1765128832709,0.04965917,134.86,134.84,72.2737]
["bitfinex-derivatives","SOLF0:USTF0",1765128832911,0.04965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128833111,0.04965917,134.86,134.84,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765128836318,3.32965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128836816,0.04965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128837015,3.32965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128838914,0.04965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128839114,0.04965917,134.86,134.83,6.72229029]
["bitfinex-derivatives","SOLF0:USTF0",1765128839719,0.04965917,134.86,134.84,110.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765128840522,0.04965917,134.86,134.85,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765128840918,0.04965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128841920,3.32965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128842118,0.04965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128844124,0.04965917,134.86,134.83,6.72219029]
["bitfinex-derivatives","SOLF0:USTF0",1765128844523,3.32965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128845329,0.04965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128846528,3.32965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128846825,0.04965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128847226,3.32965917,134.86,134.83,0.04809029]
["bitfinex-derivatives","SOLF0:USTF0",1765128847825,3.32965917,134.86,134.81,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765128848020,3.32965917,134.86,134.77,103.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765128848323,3.28,134.86,134.77,169.4077]
["bitfinex-derivatives","SOLF0:USTF0",1765128848524,3.28,134.85,134.77,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128848726,3.28,134.85,134.78,103.8605]
["bitfinex-derivatives","SOLF0:USTF0",1765128849033,0.0505192,134.82,134.8,6.7311289]
["bitfinex-derivatives","SOLF0:USTF0",1765128849215,0.05586272,134.82,134.81,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128849730,0.05586272,134.82,134.81,72.2155]
["bitfinex-derivatives","SOLF0:USTF0",1765128850228,3.33586272,134.82,134.8,0.0504867]
["bitfinex-derivatives","SOLF0:USTF0",1765128851015,3.33586272,134.82,134.77,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128851016,4.81586272,134.82,134.77,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128851222,3.33586272,134.82,134.77,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128851819,0.05586272,134.82,134.78,103.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765128852231,0.05586272,134.82,134.79,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1765128852423,0.05586272,134.82,134.79,103.8554]
["bitfinex-derivatives","SOLF0:USTF0",1765128853024,3.33586272,134.82,134.79,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128853328,0.05586272,134.82,134.79,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128853529,0.05586272,134.82,134.8,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765128855139,0.05586272,134.82,134.79,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128855532,0.05586272,134.82,134.73,113.20243802]
["bitfinex-derivatives","SOLF0:USTF0",1765128855735,0.05586272,134.82,134.77,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1765128855940,3.33586272,134.82,134.77,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1765128856232,0.05586272,134.82,134.76,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128856433,3.33586272,134.82,134.78,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1765128856629,3.33586272,134.82,134.73,113.20243802]
["bitfinex-derivatives","SOLF0:USTF0",1765128856834,3.33586272,134.82,134.76,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128857026,0.04755923,134.8,134.76,72.2177]
["bitfinex-derivatives","SOLF0:USTF0",1765128857435,0.04755923,134.8,134.76,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128857639,0.04755923,134.8,134.77,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1765128857834,0.04755923,134.8,134.76,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128858435,0.04755923,134.8,134.7,9.30323802]
["bitfinex-derivatives","SOLF0:USTF0",1765128858436,3.11755923,134.8,134.7,9.30323802]
["bitfinex-derivatives","SOLF0:USTF0",1765128858729,3.11755923,134.8,134.73,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128859135,3.11755923,134.8,134.74,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1765128859532,3.11755923,134.8,134.73,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128860132,3.11755923,134.8,134.73,169.4399]
["bitfinex-derivatives","SOLF0:USTF0",1765128860741,3.11755923,134.8,134.75,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765128861036,0.04755923,134.8,134.75,103.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765128861232,0.04755923,134.8,134.76,103.8798]
["bitfinex-derivatives","SOLF0:USTF0",1765128861433,3.11755923,134.8,134.77,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128861634,3.11755923,134.8,134.73,103.8999]
["bitfinex-derivatives","SOLF0:USTF0",1765128861635,3.11755923,134.8,134.74,169.434]
["bitfinex-derivatives","SOLF0:USTF0",1765128862139,0.04755923,134.8,134.78,103.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765128862343,117.33994347,134.9,134.78,103.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765128862344,3.07,134.87,134.81,103.8386]
["bitfinex-derivatives","SOLF0:USTF0",1765128862541,3.07,134.87,134.82,103.833]
["bitfinex-derivatives","SOLF0:USTF0",1765128863230,0.05027054,134.86,134.83,0.05624251]
["bitfinex-derivatives","SOLF0:USTF0",1765128863436,0.05027054,134.86,134.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765128863738,0.05027054,134.86,134.84,110.4909]
["bitfinex-derivatives","SOLF0:USTF0",1765128864132,0.05027054,134.86,134.84,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765128864329,0.05027054,134.86,134.84,72.2136]
["bitfinex-derivatives","SOLF0:USTF0",1765128864529,0.05027054,134.86,134.84,176.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765128865541,3.84016264,134.93,134.89,103.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765128865733,3.84016264,134.93,134.9,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128865938,6.264e-05,134.93,134.91,207.5252]
["bitfinex-derivatives","SOLF0:USTF0",1765128866240,6.264e-05,134.93,134.91,214.1957]
["bitfinex-derivatives","SOLF0:USTF0",1765128866444,6.264e-05,134.93,134.91,214.24357108]
["bitfinex-derivatives","SOLF0:USTF0",1765128866645,3.07,135.0,134.93,103.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765128866942,3.07,135.0,134.94,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128867249,16.54624014,135.03,134.94,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128867440,8.72161849,135.02,134.94,169.2782]
["bitfinex-derivatives","SOLF0:USTF0",1765128867640,0.05722327,134.99,134.97,0.05489808]
["bitfinex-derivatives","SOLF0:USTF0",1765128868446,3.07,135.08,134.98,169.23]
["bitfinex-derivatives","SOLF0:USTF0",1765128868637,5.64597652,135.07,134.99,103.6997]
["bitfinex-derivatives","SOLF0:USTF0",1765128868838,5.64597652,135.06,134.99,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765128869039,3.07,135.08,135.01,103.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765128869239,0.05079404,135.06,135.03,0.05179887]
["bitfinex-derivatives","SOLF0:USTF0",1765128869440,0.05314855,135.06,135.03,0.05246277]
["bitfinex-derivatives","SOLF0:USTF0",1765128870042,3.12314855,135.06,135.03,0.05246277]
["bitfinex-derivatives","SOLF0:USTF0",1765128870239,0.05314855,135.06,135.03,0.05246277]
["bitfinex-derivatives","SOLF0:USTF0",1765128870446,3.12314855,135.06,135.03,0.05246277]
["bitfinex-derivatives","SOLF0:USTF0",1765128870744,3.07,135.04,134.98,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765128871747,3.11673605,135.02,135.0,0.05656503]
["bitfinex-derivatives","SOLF0:USTF0",1765128871941,3.11673605,135.02,134.94,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765128871942,3.11815988,135.02,134.94,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765128872550,3.07,135.0,134.91,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765128872747,3.07,135.03,134.91,110.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765128872953,0.04884111,134.98,134.96,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1765128873247,0.05191777,134.98,134.96,0.04914694]
["bitfinex-derivatives","SOLF0:USTF0",1765128874048,3.07,135.06,134.99,103.701]
["bitfinex-derivatives","SOLF0:USTF0",1765128874251,3.07,135.1,135.02,103.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765128874448,5.58614966,135.12,135.02,103.6769]
["bitfinex-derivatives","SOLF0:USTF0",1765128874758,113.3263,135.13,135.01,109.65972757]
["bitfinex-derivatives","SOLF0:USTF0",1765128874942,0.05177283,135.08,135.06,0.05699891]
["bitfinex-derivatives","SOLF0:USTF0",1765128875142,0.0565403,135.08,135.06,0.05699891]
["bitfinex-derivatives","SOLF0:USTF0",1765128875345,3.1265403,135.08,135.06,0.05699891]
["bitfinex-derivatives","SOLF0:USTF0",1765128875848,0.0565403,135.08,135.06,0.05699891]
["bitfinex-derivatives","SOLF0:USTF0",1765128876948,3.1265403,135.08,135.06,0.05699891]
["bitfinex-derivatives","SOLF0:USTF0",1765128877342,0.0565403,135.08,135.06,0.05699891]
["bitfinex-derivatives","SOLF0:USTF0",1765128878151,9.7887403,135.08,135.06,0.05699891]
["bitfinex-derivatives","SOLF0:USTF0",1765128878448,9.7887403,135.08,134.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765128878449,3.07,135.07,134.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765128879046,3.07,135.06,134.99,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765128879448,0.04995802,135.04,135.01,0.04871696]
["bitfinex-derivatives","SOLF0:USTF0",1765128884450,106.78525802,135.04,134.94,72.1089]
["bitfinex-derivatives","SOLF0:USTF0",1765128884646,3.07,135.04,134.94,169.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765128884843,106.7349,135.04,134.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765128885043,106.7349,135.04,134.92,5.97442757]
["bitfinex-derivatives","SOLF0:USTF0",1765128885044,6.666,135.01,134.92,5.97442757]
["bitfinex-derivatives","SOLF0:USTF0",1765128885249,106.773,134.99,134.89,5.97442757]
["bitfinex-derivatives","SOLF0:USTF0",1765128885656,0.04919941,134.95,134.93,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1765128886053,3.07,135.03,134.93,1.53511655]
["bitfinex-derivatives","SOLF0:USTF0",1765128886253,3.07,135.07,134.97,103.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765128887052,0.04953958,135.03,135.01,0.04777001]
["bitfinex-derivatives","SOLF0:USTF0",1765128888954,3.34,135.1,135.02,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765128889860,0.05662301,135.07,135.05,0.0539879]
["bitfinex-derivatives","SOLF0:USTF0",1765128891362,3.39662301,135.07,135.05,0.0539879]
["bitfinex-derivatives","SOLF0:USTF0",1765128891960,0.05662301,135.07,135.05,0.0539879]
["bitfinex-derivatives","SOLF0:USTF0",1765128892954,3.39662301,135.07,135.05,0.0539879]
["bitfinex-derivatives","SOLF0:USTF0",1765128893951,3.34,135.05,134.98,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765128894352,3.34,135.08,134.98,169.147]
["bitfinex-derivatives","SOLF0:USTF0",1765128894555,3.34,135.08,134.99,103.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765128894970,0.05355381,135.05,135.02,0.04975467]
["bitfinex-derivatives","SOLF0:USTF0",1765128896567,3.14355381,135.05,135.02,0.04975467]
["bitfinex-derivatives","SOLF0:USTF0",1765128897870,0.05355381,135.05,135.02,0.04975467]
["bitfinex-derivatives","SOLF0:USTF0",1765128899163,0.05355381,135.05,135.02,6.71485467]
["bitfinex-derivatives","SOLF0:USTF0",1765128900073,3.14355381,135.05,135.02,0.04975467]
["bitfinex-derivatives","SOLF0:USTF0",1765128902671,0.05355381,135.05,135.02,0.04975467]
["bitfinex-derivatives","SOLF0:USTF0",1765128903276,0.05355381,135.05,135.03,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765128903575,110.38754014,135.16,135.04,175.05392757]
["bitfinex-derivatives","SOLF0:USTF0",1765128903576,3.09,135.16,135.04,175.05392757]
["bitfinex-derivatives","SOLF0:USTF0",1765128903876,3.09,135.16,135.07,103.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765128904268,3.09,135.16,135.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765128904471,0.05657985,135.14,135.11,0.04789009]
["bitfinex-derivatives","SOLF0:USTF0",1765128904871,0.05657985,135.14,135.11,6.70819009]
["bitfinex-derivatives","SOLF0:USTF0",1765128905177,0.05657985,135.14,135.11,103.65529009]
["bitfinex-derivatives","SOLF0:USTF0",1765128905469,0.05657985,135.14,135.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765128905681,3.09,135.23,135.14,103.5839]
["bitfinex-derivatives","SOLF0:USTF0",1765128905974,3.09,135.23,135.17,103.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765128906170,6.81114014,135.27,135.17,103.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765128906171,3.09,135.27,135.17,103.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765128906368,6.88373014,135.3,135.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1765128906566,0.05437807,135.27,135.24,0.05578096]
["bitfinex-derivatives","SOLF0:USTF0",1765128906779,3.14437807,135.27,135.24,0.05578096]
["bitfinex-derivatives","SOLF0:USTF0",1765128907073,3.09,135.25,135.14,103.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765128907272,3.09,135.25,135.15,168.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765128907465,3.09,135.25,135.16,103.5693]
["bitfinex-derivatives","SOLF0:USTF0",1765128907669,3.09,135.25,135.17,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765128907870,3.09,135.25,135.15,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765128908178,0.05180915,135.21,135.19,0.05402629]
["bitfinex-derivatives","SOLF0:USTF0",1765128908671,3.14180915,135.21,135.19,0.05402629]
["bitfinex-derivatives","SOLF0:USTF0",1765128908868,3.14180915,135.21,135.13,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765128909066,3.09,135.2,135.1,109.58852757]
["bitfinex-derivatives","SOLF0:USTF0",1765128909463,5.60656784,135.19,135.08,169.0098]
["bitfinex-derivatives","SOLF0:USTF0",1765128909665,3.09,135.2,135.12,110.2624]
["bitfinex-derivatives","SOLF0:USTF0",1765128909868,0.0543497,135.17,135.15,0.05701416]
["bitfinex-derivatives","SOLF0:USTF0",1765128910068,0.0493265,135.17,135.15,0.04828237]
["bitfinex-derivatives","SOLF0:USTF0",1765128910272,5.6069687,135.23,135.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765128910474,9.90114014,135.27,135.19,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765128910673,3.09,135.25,135.15,103.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765128910868,5.60690594,135.24,135.15,103.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765128911076,5.60690594,135.23,135.15,103.5769]
["bitfinex-derivatives","SOLF0:USTF0",1765128911268,0.0528089,135.21,135.18,0.0528868]
["bitfinex-derivatives","SOLF0:USTF0",1765128913269,6.81114014,135.29,135.23,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1765128913470,9.90114014,135.33,135.22,103.5205]
["bitfinex-derivatives","SOLF0:USTF0",1765128913683,3.09,135.28,135.2,109.51522757]
["bitfinex-derivatives","SOLF0:USTF0",1765128913881,3.09,135.28,135.2,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1765128914178,3.09,135.32,135.21,103.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765128914378,3.09,135.32,135.22,110.1784]
["bitfinex-derivatives","SOLF0:USTF0",1765128914685,3.13824393,135.27,135.24,0.04861175]
["bitfinex-derivatives","SOLF0:USTF0",1765128914977,0.04824393,135.27,135.24,0.04861175]
["bitfinex-derivatives","SOLF0:USTF0",1765128915184,15.87556771,135.35,135.26,103.4926]
["bitfinex-derivatives","SOLF0:USTF0",1765128915377,5.50352543,135.34,135.26,110.1457]
["bitfinex-derivatives","SOLF0:USTF0",1765128915679,6.88373014,135.3,135.24,0.04861175]
["bitfinex-derivatives","SOLF0:USTF0",1765128915871,3.79373014,135.3,135.25,103.5001]
["bitfinex-derivatives","SOLF0:USTF0",1765128916070,3.09,135.29,135.24,0.04861175]
["bitfinex-derivatives","SOLF0:USTF0",1765128916279,3.14336028,135.28,135.24,0.04861175]
["bitfinex-derivatives","SOLF0:USTF0",1765128916583,3.14336028,135.28,135.2,110.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765128916773,3.79373014,135.3,135.27,103.4844]
["bitfinex-derivatives","SOLF0:USTF0",1765128916976,3.014e-05,135.3,135.28,103.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765128917278,3.014e-05,135.3,135.22,310.5597]
["bitfinex-derivatives","SOLF0:USTF0",1765128917279,3.09003014,135.3,135.22,103.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765128917577,0.05063782,135.27,135.25,0.04976533]
["bitfinex-derivatives","SOLF0:USTF0",1765128918277,0.05063782,135.27,135.25,103.54726533]
["bitfinex-derivatives","SOLF0:USTF0",1765128918484,0.05063782,135.27,135.25,207.05016533]
["bitfinex-derivatives","SOLF0:USTF0",1765128918874,0.05063782,135.27,135.25,213.70346533]
["bitfinex-derivatives","SOLF0:USTF0",1765128919278,1.48007699,135.26,135.22,103.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765128919474,0.05063782,135.27,135.24,103.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765128919673,0.05063782,135.27,135.25,103.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765128919873,0.00063782,135.27,135.25,207.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765128920084,3.014e-05,135.3,135.25,207.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765128920085,3.014e-05,135.3,135.28,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1765128920283,3.014e-05,135.3,135.29,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765128920472,3.014e-05,135.3,135.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765128921884,3.014e-05,135.3,135.29,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765128922087,3.014e-05,135.3,135.28,0.04853626]
["bitfinex-derivatives","SOLF0:USTF0",1765128923176,3.35,135.29,135.21,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765128923986,3.35,135.27,135.21,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765128924190,0.04878793,135.25,135.23,0.05343508]
["bitfinex-derivatives","SOLF0:USTF0",1765128924787,3.014e-05,135.3,135.24,103.5099]
["bitfinex-derivatives","SOLF0:USTF0",1765128924983,3.014e-05,135.3,135.25,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765128925186,3.014e-05,135.3,135.26,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765128925683,3.014e-05,135.3,135.25,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765128925884,3.35,135.28,135.26,0.05379271]
["bitfinex-derivatives","SOLF0:USTF0",1765128926476,3.35,135.27,135.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765128927383,0.04724539,135.25,135.22,0.05044576]
["bitfinex-derivatives","SOLF0:USTF0",1765128927690,3.39724539,135.25,135.22,0.05044576]
["bitfinex-derivatives","SOLF0:USTF0",1765128928481,0.04724539,135.25,135.22,0.05044576]
["bitfinex-derivatives","SOLF0:USTF0",1765128928678,3.39724539,135.25,135.22,0.05044576]
["bitfinex-derivatives","SOLF0:USTF0",1765128928884,3.39724539,135.25,135.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765128929588,3.39724539,135.25,135.14,103.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765128929784,3.39724539,135.25,135.16,72.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765128929785,3.35,135.25,135.16,72.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765128929983,0.05444697,135.22,135.19,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1765128930184,3.40444697,135.22,135.19,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1765128930380,0.05444697,135.22,135.19,0.04896375]
["bitfinex-derivatives","SOLF0:USTF0",1765128931186,3.35003014,135.3,135.2,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128932194,0.0522313,135.26,135.24,0.0538766]
["bitfinex-derivatives","SOLF0:USTF0",1765128932585,0.0522313,135.26,135.24,65.5938766]
["bitfinex-derivatives","SOLF0:USTF0",1765128932804,0.0522313,135.26,135.24,170.5830766]
["bitfinex-derivatives","SOLF0:USTF0",1765128933592,0.0522313,135.26,135.24,177.2369766]
["bitfinex-derivatives","SOLF0:USTF0",1765128934399,3.014e-05,135.3,135.27,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1765128934604,3.014e-05,135.3,135.28,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765128935295,3.014e-05,135.3,135.22,103.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765128935502,0.04888112,135.27,135.25,65.59375519]
["bitfinex-derivatives","SOLF0:USTF0",1765128937794,0.04888112,135.27,135.21,103.5315]
["bitfinex-derivatives","SOLF0:USTF0",1765128937795,3.35,135.26,135.18,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1765128937991,3.35,135.26,135.18,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765128938505,3.35,135.26,135.18,169.0168]
["bitfinex-derivatives","SOLF0:USTF0",1765128938800,3.40363751,135.23,135.21,0.04891098]
["bitfinex-derivatives","SOLF0:USTF0",1765128938997,3.40443097,135.23,135.21,0.05472441]
["bitfinex-derivatives","SOLF0:USTF0",1765128939587,0.05443097,135.23,135.21,0.05472441]
["bitfinex-derivatives","SOLF0:USTF0",1765128940697,0.05443097,135.23,135.21,110.24382441]
["bitfinex-derivatives","SOLF0:USTF0",1765128941001,3.35,135.27,135.22,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128941200,3.35,135.27,135.23,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128941394,3.35,135.27,135.24,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128941595,3.014e-05,135.3,135.25,110.15092948]
["bitfinex-derivatives","SOLF0:USTF0",1765128941789,3.014e-05,135.3,135.26,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128941995,3.39732483,135.29,135.27,6.7069753]
["bitfinex-derivatives","SOLF0:USTF0",1765128942195,3.39732483,135.29,135.28,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128942704,0.04732483,135.29,135.28,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128943508,3.39732483,135.29,135.28,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128943696,0.04732483,135.29,135.28,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128944492,3.39732483,135.29,135.28,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128944698,0.04732483,135.29,135.28,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128945291,3.014e-05,135.3,135.28,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128945498,3.35,135.37,135.31,103.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765128945698,3.35,135.37,135.32,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128946006,3.35,135.37,135.33,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128946204,3.35,135.37,135.29,103.4689]
["bitfinex-derivatives","SOLF0:USTF0",1765128946205,3.35,135.37,135.34,6.65192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128946405,3.35,135.37,135.35,3.28192948]
["bitfinex-derivatives","SOLF0:USTF0",1765128946608,3.40637337,135.37,135.34,0.05337025]
["bitfinex-derivatives","SOLF0:USTF0",1765128946905,3.39678818,135.37,135.34,0.05491407]
["bitfinex-derivatives","SOLF0:USTF0",1765128947893,0.04678818,135.37,135.34,0.05491407]
["bitfinex-derivatives","SOLF0:USTF0",1765128948094,0.04678818,135.37,135.34,103.48941407]
["bitfinex-derivatives","SOLF0:USTF0",1765128948298,0.04678818,135.37,135.34,0.05491407]
["bitfinex-derivatives","SOLF0:USTF0",1765128948700,0.04678818,135.37,135.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765128948893,0.04678818,135.37,135.34,0.05491407]
["bitfinex-derivatives","SOLF0:USTF0",1765128949799,3.23,135.45,135.34,103.48941407]
["bitfinex-derivatives","SOLF0:USTF0",1765128949996,8.74232133,135.44,135.36,103.4161]
["bitfinex-derivatives","SOLF0:USTF0",1765128950304,3.23,135.47,135.38,103.4038]
["bitfinex-derivatives","SOLF0:USTF0",1765128950495,5.50940996,135.46,135.38,103.4038]
["bitfinex-derivatives","SOLF0:USTF0",1765128950693,0.0536605,135.43,135.41,0.05325754]
["bitfinex-derivatives","SOLF0:USTF0",1765128951095,5.51109506,135.42,135.33,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765128951302,3.23,135.4,135.33,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765128951600,3.23,135.38,135.33,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765128952303,3.23,135.36,135.34,0.04815019]
["bitfinex-derivatives","SOLF0:USTF0",1765128952499,0.05252424,135.37,135.34,0.04815019]
["bitfinex-derivatives","SOLF0:USTF0",1765128952708,3.28252424,135.37,135.34,0.04815019]
["bitfinex-derivatives","SOLF0:USTF0",1765128953202,0.05252424,135.37,135.34,0.04815019]
["bitfinex-derivatives","SOLF0:USTF0",1765128953599,0.05252424,135.37,135.35,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765128953808,0.05252424,135.37,135.35,272.329]
["bitfinex-derivatives","SOLF0:USTF0",1765128954008,3.23,135.45,135.36,103.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765128954413,3.23,135.45,135.36,110.0672]
["bitfinex-derivatives","SOLF0:USTF0",1765128954609,6.81114014,135.51,135.41,103.3773]
["bitfinex-derivatives","SOLF0:USTF0",1765128954812,5.50395146,135.5,135.42,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765128955005,0.05555107,135.47,135.45,0.05408704]
["bitfinex-derivatives","SOLF0:USTF0",1765128955205,3.23,135.5,135.45,0.05408704]
["bitfinex-derivatives","SOLF0:USTF0",1765128955519,0.05563427,135.47,135.45,0.05408704]
["bitfinex-derivatives","SOLF0:USTF0",1765128955818,106.62273427,135.47,135.39,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765128956113,3.23,135.47,135.39,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765128956314,9.8731,135.47,135.39,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765128956524,3.16,135.43,135.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765128956814,3.16,135.43,135.35,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765128957025,3.16,135.43,135.37,0.05265211]
["bitfinex-derivatives","SOLF0:USTF0",1765128957026,0.05165061,135.39,135.37,0.05265211]
["bitfinex-derivatives","SOLF0:USTF0",1765128957326,106.4986,135.47,135.37,0.05265211]
["bitfinex-derivatives","SOLF0:USTF0",1765128957523,3.16,135.47,135.35,168.9036]
["bitfinex-derivatives","SOLF0:USTF0",1765128957924,113.1388,135.47,135.35,175.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765128958218,0.05186343,135.42,135.4,0.0549516]
["bitfinex-derivatives","SOLF0:USTF0",1765128958419,0.05423204,135.42,135.4,0.0549516]
["bitfinex-derivatives","SOLF0:USTF0",1765128958721,0.05423204,135.42,135.4,65.5349516]
["bitfinex-derivatives","SOLF0:USTF0",1765128959218,0.05423204,135.42,135.4,175.5694516]
["bitfinex-derivatives","SOLF0:USTF0",1765128959717,0.05423204,135.42,135.4,72.1813516]
["bitfinex-derivatives","SOLF0:USTF0",1765128960314,3.21423204,135.42,135.4,0.0549516]
["bitfinex-derivatives","SOLF0:USTF0",1765128960517,0.05423204,135.42,135.4,103.4412516]
["bitfinex-derivatives","SOLF0:USTF0",1765128960710,0.05423204,135.42,135.4,0.0549516]
["bitfinex-derivatives","SOLF0:USTF0",1765128961022,3.21423204,135.42,135.38,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765128961212,3.21423204,135.42,135.34,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765128961523,110.13494014,135.49,135.34,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765128961524,3.16,135.52,135.39,103.3913]
["bitfinex-derivatives","SOLF0:USTF0",1765128961823,3.16,135.52,135.4,168.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765128962015,3.16,135.5,135.4,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765128962219,0.04835576,135.46,135.44,0.05524991]
["bitfinex-derivatives","SOLF0:USTF0",1765128962523,3.20835576,135.46,135.44,0.05524991]
["bitfinex-derivatives","SOLF0:USTF0",1765128962721,0.04835576,135.46,135.44,0.05524991]
["bitfinex-derivatives","SOLF0:USTF0",1765128963217,3.20835576,135.46,135.44,0.05524991]
["bitfinex-derivatives","SOLF0:USTF0",1765128964211,4.68835576,135.46,135.44,0.05524991]
["bitfinex-derivatives","SOLF0:USTF0",1765128964417,3.16,135.45,135.44,0.05524991]
["bitfinex-derivatives","SOLF0:USTF0",1765128964618,3.16,135.45,135.4,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128964810,3.16,135.45,135.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1765128965213,3.16,135.45,135.35,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765128965415,3.16,135.45,135.38,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1765128965610,3.16,135.45,135.35,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765128965819,3.16,135.42,135.4,0.05679031]
["bitfinex-derivatives","SOLF0:USTF0",1765128966218,4.64,135.42,135.32,103.4485]
["bitfinex-derivatives","SOLF0:USTF0",1765128966418,3.16,135.42,135.32,168.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765128966619,3.16,135.41,135.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128966812,3.16,135.4,135.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765128967009,3.16,135.39,135.28,103.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765128967220,3.16,135.39,135.32,0.05122729]
["bitfinex-derivatives","SOLF0:USTF0",1765128967221,0.05278735,135.35,135.32,0.05122729]
["bitfinex-derivatives","SOLF0:USTF0",1765128967621,0.05278735,135.35,135.33,103.4424]
["bitfinex-derivatives","SOLF0:USTF0",1765128967816,3.16,135.34,135.32,0.05122729]
["bitfinex-derivatives","SOLF0:USTF0",1765128968021,3.16,135.34,135.12,22.13203965]
["bitfinex-derivatives","SOLF0:USTF0",1765128968219,3.16,135.34,135.1,17.2806021]
["bitfinex-derivatives","SOLF0:USTF0",1765128968220,3.16,135.27,135.14,103.5848]
["bitfinex-derivatives","SOLF0:USTF0",1765128968717,3.16,135.27,135.15,103.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765128968919,106.6229,135.31,135.17,103.5606]
["bitfinex-derivatives","SOLF0:USTF0",1765128969214,0.05170925,135.22,135.2,0.0562711]
["bitfinex-derivatives","SOLF0:USTF0",1765128969417,3.16,135.3,135.19,103.5419]
["bitfinex-derivatives","SOLF0:USTF0",1765128969618,3.16,135.3,135.18,169.3143]
["bitfinex-derivatives","SOLF0:USTF0",1765128969815,3.16,135.3,135.18,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128970021,3.16,135.29,135.18,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128970220,3.16,135.29,135.14,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128970221,3.16,135.27,135.14,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128970420,3.21121219,135.22,135.19,0.0553909]
["bitfinex-derivatives","SOLF0:USTF0",1765128970622,3.16,135.22,135.14,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128970820,3.21336713,135.22,135.19,0.05257279]
["bitfinex-derivatives","SOLF0:USTF0",1765128973117,3.21336713,135.22,135.19,0.00257279]
["bitfinex-derivatives","SOLF0:USTF0",1765128973321,3.16,135.21,135.14,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128974334,3.16,135.18,135.16,0.0550709]
["bitfinex-derivatives","SOLF0:USTF0",1765128976135,3.16,135.18,135.09,72.4415]
["bitfinex-derivatives","SOLF0:USTF0",1765128976439,3.16,135.18,135.1,110.2757]
["bitfinex-derivatives","SOLF0:USTF0",1765128977039,3.16,135.18,135.08,103.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765128977228,3.21136089,135.14,135.12,0.0229911]
["bitfinex-derivatives","SOLF0:USTF0",1765128977534,3.2148549,135.14,135.12,0.0229911]
["bitfinex-derivatives","SOLF0:USTF0",1765128977937,3.2048549,135.14,135.12,0.0229911]
["bitfinex-derivatives","SOLF0:USTF0",1765128978134,3.15,135.1,135.0,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1765128978334,3.15,135.1,134.96,103.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765128978335,3.15,135.07,134.96,103.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765128978534,3.15,135.07,134.98,103.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765128979035,0.05180398,135.04,134.98,103.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765128979337,0.05180398,135.04,134.97,103.7118]
["bitfinex-derivatives","SOLF0:USTF0",1765128979338,0.05180398,135.04,135.0,103.6948]
["bitfinex-derivatives","SOLF0:USTF0",1765128979528,0.05180398,135.04,134.99,103.6974]
["bitfinex-derivatives","SOLF0:USTF0",1765128979731,3.20180398,135.04,134.97,103.7118]
["bitfinex-derivatives","SOLF0:USTF0",1765128980337,0.05180398,135.04,135.0,103.6935]
["bitfinex-derivatives","SOLF0:USTF0",1765128980531,0.05180398,135.04,135.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765128980837,0.05180398,135.04,135.0,169.4535]
["bitfinex-derivatives","SOLF0:USTF0",1765128980838,3.20180398,135.04,135.0,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128981138,3.20180398,135.04,134.95,169.4901]
["bitfinex-derivatives","SOLF0:USTF0",1765128981341,0.04844752,135.01,134.95,169.4901]
["bitfinex-derivatives","SOLF0:USTF0",1765128981641,3.19844752,135.01,134.93,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765128981942,3.19844752,135.01,134.93,72.4295]
["bitfinex-derivatives","SOLF0:USTF0",1765128982237,3.19844752,135.01,134.93,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765128982442,3.19844752,135.01,134.88,103.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765128982443,106.8614,134.98,134.86,103.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765128982738,0.05260251,134.93,134.88,103.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765128982943,0.0510823,134.92,134.88,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765128983131,0.0510823,134.92,134.87,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765128983330,0.0510823,134.92,134.89,103.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765128983636,0.0510823,134.92,134.9,110.4386]
["bitfinex-derivatives","SOLF0:USTF0",1765128984041,3.15,135.0,134.9,110.4386]
["bitfinex-derivatives","SOLF0:USTF0",1765128984241,3.15,135.0,134.88,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765128984640,106.8636,134.98,134.88,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765128984855,3.15,134.97,134.88,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765128985041,0.04983226,134.94,134.91,0.0510823]
["bitfinex-derivatives","SOLF0:USTF0",1765128985545,3.19983226,134.94,134.91,0.0510823]
["bitfinex-derivatives","SOLF0:USTF0",1765128985741,106.91,134.92,134.82,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1765128985944,106.91,134.92,134.76,103.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765128985945,3.15,134.89,134.8,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128986446,103.76,134.92,134.8,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128986745,0.04830215,134.87,134.8,178.93771022]
["bitfinex-derivatives","SOLF0:USTF0",1765128987145,0.04830215,134.87,134.8,185.61361022]
["bitfinex-derivatives","SOLF0:USTF0",1765128987538,0.04830215,134.87,134.81,103.8354]
["bitfinex-derivatives","SOLF0:USTF0",1765128987745,0.04830215,134.87,134.82,110.5084]
["bitfinex-derivatives","SOLF0:USTF0",1765128987948,6.669,134.95,134.83,113.03691022]
["bitfinex-derivatives","SOLF0:USTF0",1765128988152,113.5545,134.95,134.83,113.03691022]
["bitfinex-derivatives","SOLF0:USTF0",1765128988347,106.8905,134.95,134.83,103.8221]
["bitfinex-derivatives","SOLF0:USTF0",1765128988548,3.15,134.95,134.84,103.8107]
["bitfinex-derivatives","SOLF0:USTF0",1765128988748,103.7323,134.96,134.85,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765128988949,103.706,134.99,134.88,9.21481022]
["bitfinex-derivatives","SOLF0:USTF0",1765128989253,0.05464331,134.95,134.92,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1765128989550,0.05045075,134.95,134.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128989845,0.05045075,134.95,134.92,0.04830215]
["bitfinex-derivatives","SOLF0:USTF0",1765128990052,0.05045075,134.95,134.92,65.92830215]
["bitfinex-derivatives","SOLF0:USTF0",1765128990544,3.15,135.02,134.92,169.68180215]
["bitfinex-derivatives","SOLF0:USTF0",1765128990745,3.15,135.02,134.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128990942,3.15,135.02,134.92,169.6323]
["bitfinex-derivatives","SOLF0:USTF0",1765128991143,3.15,135.02,134.92,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1765128991552,103.6529,135.06,134.96,0.05065027]
["bitfinex-derivatives","SOLF0:USTF0",1765128991553,0.04931216,134.98,134.96,0.05065027]
["bitfinex-derivatives","SOLF0:USTF0",1765128991743,3.15,135.06,134.96,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765128992142,0.04927493,135.02,135.0,0.05068599]
["bitfinex-derivatives","SOLF0:USTF0",1765128993241,3.19927493,135.02,135.0,0.05068599]
["bitfinex-derivatives","SOLF0:USTF0",1765128994645,0.04927493,135.02,135.0,0.05068599]
["bitfinex-derivatives","SOLF0:USTF0",1765128995052,0.04927493,135.02,135.0,103.73978599]
["bitfinex-derivatives","SOLF0:USTF0",1765128995251,3.15,135.1,135.0,6.71668599]
["bitfinex-derivatives","SOLF0:USTF0",1765128995557,3.15,135.1,135.0,72.486]
["bitfinex-derivatives","SOLF0:USTF0",1765128996148,3.15,135.05,135.04,0.05272197]
["bitfinex-derivatives","SOLF0:USTF0",1765128996652,0.05288964,135.06,135.04,0.05272197]
["bitfinex-derivatives","SOLF0:USTF0",1765128997455,3.15,135.14,135.05,72.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765128998452,3.15,135.14,135.08,0.04869404]
["bitfinex-derivatives","SOLF0:USTF0",1765128998645,0.05172734,135.11,135.08,0.04869404]
["bitfinex-derivatives","SOLF0:USTF0",1765128999051,3.20172734,135.11,135.08,0.04869404]
["bitfinex-derivatives","SOLF0:USTF0",1765128999454,3.15,135.1,134.99,110.3647]
["bitfinex-derivatives","SOLF0:USTF0",1765128999652,3.15,135.09,134.99,72.4462]
["bitfinex-derivatives","SOLF0:USTF0",1765129000053,3.15,135.08,134.99,72.4462]
["bitfinex-derivatives","SOLF0:USTF0",1765129000256,3.15,135.08,134.99,176.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765129000462,0.05697786,135.05,135.02,0.04871161]
["bitfinex-derivatives","SOLF0:USTF0",1765129001455,3.20697786,135.05,134.99,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1765129001760,3.20697786,135.05,134.88,311.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765129001761,103.6659,135.04,134.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129001955,103.6593,135.05,134.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129002165,116.28722845,135.07,134.95,106.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765129002348,103.6557,135.06,134.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129002664,0.04748106,135.02,134.99,0.0499668]
["bitfinex-derivatives","SOLF0:USTF0",1765129002855,0.04748106,135.02,134.99,3.1099668]
["bitfinex-derivatives","SOLF0:USTF0",1765129003960,0.04748106,135.02,134.99,0.0499668]
["bitfinex-derivatives","SOLF0:USTF0",1765129004460,103.73238106,135.02,134.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129004657,103.6777,135.03,134.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129004861,103.6606,135.05,134.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129005050,103.669,135.04,134.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129005255,0.04913028,135.0,134.98,0.05044405]
["bitfinex-derivatives","SOLF0:USTF0",1765129007756,0.04913028,135.0,134.98,0.00044405]
["bitfinex-derivatives","SOLF0:USTF0",1765129007952,105.1858,134.99,134.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129008158,103.7143,134.98,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129008351,103.7213,134.97,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129008665,110.3893,134.97,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129008866,0.04780719,134.93,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129009059,0.04780719,134.93,134.87,106.9323]
["bitfinex-derivatives","SOLF0:USTF0",1765129009265,6.6666,134.99,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129009763,12.64652845,135.01,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129009959,109.66882845,135.01,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129010264,0.04700669,134.97,134.95,0.04855691]
["bitfinex-derivatives","SOLF0:USTF0",1765129011461,0.04700669,134.97,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129011658,71.76082845,134.99,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129011863,5.98082845,134.99,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129012158,12.64782845,134.99,134.89,113.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765129012363,0.05475967,134.95,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129012760,0.05475967,134.95,134.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129012964,0.05481068,134.92,134.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129013365,0.05481068,134.92,134.84,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1765129013964,0.05481068,134.92,134.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129014565,0.05481068,134.92,134.87,9.8121]
["bitfinex-derivatives","SOLF0:USTF0",1765129014765,0.05481068,134.92,134.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129015965,0.05481068,134.92,134.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129016759,0.05481068,134.92,134.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1765129016961,0.05481068,134.92,134.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129017561,0.05481068,134.92,134.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129018262,0.05481068,134.92,134.88,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1765129018462,0.05481068,134.92,134.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129019372,0.05481068,134.92,134.89,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1765129019871,0.05481068,134.92,134.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129020869,0.05481068,134.92,134.84,103.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765129020870,0.05481068,134.92,134.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129021075,0.05476845,134.89,134.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129021269,0.05476845,134.89,134.81,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1765129021477,0.05476845,134.89,134.8,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765129021680,0.05276806,134.86,134.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129022068,0.05276806,134.86,134.81,106.9083]
["bitfinex-derivatives","SOLF0:USTF0",1765129022268,0.05276806,134.86,134.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129022672,0.05276806,134.86,134.82,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765129022971,0.05276806,134.86,134.82,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765129023175,0.05276806,134.86,134.82,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765129023362,0.05276806,134.86,134.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129023569,0.05276806,134.86,134.8,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765129023768,0.05276806,134.86,134.8,9.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765129024075,103.8186,134.84,134.73,103.8992]
["bitfinex-derivatives","SOLF0:USTF0",1765129024279,0.04803548,134.8,134.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129024571,0.04803548,134.8,134.73,68.85]
["bitfinex-derivatives","SOLF0:USTF0",1765129025170,0.04803548,134.8,134.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129025375,0.04803548,134.8,134.74,106.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765129025672,0.04803548,134.8,134.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129025864,0.04803548,134.8,134.73,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765129026063,0.04803548,134.8,134.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129026663,0.04803548,134.8,134.72,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765129027274,109.87966393,134.8,134.7,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765129027475,109.87966393,134.8,134.69,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765129027476,0.05614577,134.76,134.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129027980,0.05614577,134.76,134.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129028479,0.05614577,134.76,134.67,6.86373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129028779,0.05215819,134.73,134.67,6.86373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129029173,0.05215819,134.73,134.67,117.49483014]
["bitfinex-derivatives","SOLF0:USTF0",1765129029373,0.05215819,134.73,134.67,13.54593014]
["bitfinex-derivatives","SOLF0:USTF0",1765129029581,0.05215819,134.73,134.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129029981,71.80082845,134.81,134.71,106.988]
["bitfinex-derivatives","SOLF0:USTF0",1765129030187,103.8513,134.8,134.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129030572,6.6767,134.79,134.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129030883,103.8653,134.78,134.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129031084,0.05484714,134.76,134.73,0.05169011]
["bitfinex-derivatives","SOLF0:USTF0",1765129031274,109.87802845,134.74,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129031468,5.98082845,134.74,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129031773,103.8538,134.8,134.67,6.86373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129031976,109.80922845,134.83,134.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129032176,103.8431,134.81,134.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129032584,0.05004995,134.78,134.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129032772,0.05004995,134.78,134.7,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765129032976,0.05004995,134.78,134.68,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1765129032977,103.91844995,134.78,134.68,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1765129033177,0.05044436,134.74,134.68,68.93]
["bitfinex-derivatives","SOLF0:USTF0",1765129033480,0.05044436,134.74,134.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129034380,103.8426,134.81,134.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129034981,6.6749,134.83,134.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129035172,103.8358,134.82,134.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129035486,0.05425308,134.78,134.76,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1765129035686,0.04794164,134.78,134.76,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1765129036285,6.6775,134.77,134.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129037279,0.05395404,134.74,134.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765129037782,0.05395404,134.74,134.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129038481,0.05395404,134.74,134.7,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1765129038689,0.05395404,134.74,134.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129039182,109.79572845,134.85,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129039782,6.674,134.85,134.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129040287,0.05679059,134.81,134.79,3.34830464]
["bitfinex-derivatives","SOLF0:USTF0",1765129040485,0.05648371,134.81,134.79,3.35142104]
["bitfinex-derivatives","SOLF0:USTF0",1765129040878,0.05648371,134.81,134.79,0.05142104]
["bitfinex-derivatives","SOLF0:USTF0",1765129041085,0.05648371,134.81,134.79,3.35142104]
["bitfinex-derivatives","SOLF0:USTF0",1765129041789,6.6712,134.9,134.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129042086,103.7726,134.9,134.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129042286,103.7726,134.9,134.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129042287,103.781,134.89,134.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129042484,103.781,134.89,134.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129042787,0.04802252,134.85,134.83,0.05163058]
["bitfinex-derivatives","SOLF0:USTF0",1765129044690,103.8264,134.83,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129044992,6.676,134.8,134.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129045198,109.80722845,134.83,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129045784,0.0493372,134.8,134.77,0.04977354]
["bitfinex-derivatives","SOLF0:USTF0",1765129045987,0.0493372,134.8,134.77,3.34977354]
["bitfinex-derivatives","SOLF0:USTF0",1765129046884,0.0493372,134.8,134.77,0.04977354]
["bitfinex-derivatives","SOLF0:USTF0",1765129047491,0.0493372,134.8,134.77,3.34977354]
["bitfinex-derivatives","SOLF0:USTF0",1765129048688,6.673,134.86,134.77,3.34977354]
["bitfinex-derivatives","SOLF0:USTF0",1765129048895,6.673,134.86,134.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129049691,6.674,134.84,134.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129049891,0.0524886,134.82,134.79,0.05340994]
["bitfinex-derivatives","SOLF0:USTF0",1765129051484,5.53872177,134.81,134.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129051704,5.98082845,134.78,134.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129051898,109.82502845,134.81,134.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129052086,110.67595695,134.84,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129052289,103.8504,134.8,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129052487,103.8662,134.78,134.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129052689,0.05442502,134.74,134.72,0.05474932]
["bitfinex-derivatives","SOLF0:USTF0",1765129054798,6.73342502,134.74,134.72,0.05474932]
["bitfinex-derivatives","SOLF0:USTF0",1765129055004,0.05442502,134.74,134.72,0.05474932]
["bitfinex-derivatives","SOLF0:USTF0",1765129055891,5.56568991,134.73,134.72,0.05474932]
["bitfinex-derivatives","SOLF0:USTF0",1765129056202,5.57200053,134.73,134.72,0.05474932]
["bitfinex-derivatives","SOLF0:USTF0",1765129057397,0.05442502,134.74,134.72,3.35474932]
["bitfinex-derivatives","SOLF0:USTF0",1765129058305,6.85395695,134.8,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129059011,110.70335695,134.8,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129059205,0.054026,134.78,134.75,0.05048809]
["bitfinex-derivatives","SOLF0:USTF0",1765129059507,0.0469058,134.78,134.75,0.05001937]
["bitfinex-derivatives","SOLF0:USTF0",1765129060398,0.0469058,134.78,134.75,3.35001937]
["bitfinex-derivatives","SOLF0:USTF0",1765129061011,65.7,134.85,134.75,3.35001937]
["bitfinex-derivatives","SOLF0:USTF0",1765129061212,65.7,134.85,134.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129061607,103.8195,134.84,134.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129061912,0.05489858,134.81,134.78,0.05169415]
["bitfinex-derivatives","SOLF0:USTF0",1765129063808,6.73069858,134.81,134.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129064007,6.85395695,134.83,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129064405,110.67345695,134.84,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129064598,0.05412608,134.8,134.77,0.05393369]
["bitfinex-derivatives","SOLF0:USTF0",1765129069415,6.73032608,134.8,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129069618,0.05412608,134.8,134.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129069811,6.85395695,134.83,134.73,103.9022]
["bitfinex-derivatives","SOLF0:USTF0",1765129070008,5.57111481,134.82,134.76,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765129070206,6.6744,134.84,134.76,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765129070516,0.05078704,134.81,134.79,0.04748676]
["bitfinex-derivatives","SOLF0:USTF0",1765129070813,0.05078704,134.81,134.79,3.19748676]
["bitfinex-derivatives","SOLF0:USTF0",1765129073913,0.05078704,134.81,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129074109,6.6721,134.88,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129074314,103.7878,134.88,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129074622,103.7829,134.89,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129074814,65.66,134.9,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129075322,0.05592081,134.87,134.84,3.19846967]
["bitfinex-derivatives","SOLF0:USTF0",1765129076514,0.05592081,134.87,134.84,0.04846967]
["bitfinex-derivatives","SOLF0:USTF0",1765129076926,0.05592081,134.87,134.84,3.13846967]
["bitfinex-derivatives","SOLF0:USTF0",1765129077220,0.05592081,134.87,134.84,0.04846967]
["bitfinex-derivatives","SOLF0:USTF0",1765129077616,6.72882081,134.87,134.84,0.04846967]
["bitfinex-derivatives","SOLF0:USTF0",1765129078927,0.05592081,134.87,134.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129079116,178.74181702,134.86,134.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129079316,5.56593699,134.85,134.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129079518,65.64,134.88,134.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129079914,65.64,134.88,134.82,0.05214943]
["bitfinex-derivatives","SOLF0:USTF0",1765129080225,0.05246367,134.84,134.82,0.05214943]
["bitfinex-derivatives","SOLF0:USTF0",1765129080529,0.05246367,134.84,134.82,3.14214943]
["bitfinex-derivatives","SOLF0:USTF0",1765129081322,6.6712,134.9,134.82,3.14214943]
["bitfinex-derivatives","SOLF0:USTF0",1765129081726,103.7733,134.9,134.82,3.14214943]
["bitfinex-derivatives","SOLF0:USTF0",1765129081929,103.7876,134.88,134.82,3.14214943]
["bitfinex-derivatives","SOLF0:USTF0",1765129082424,6.6739,134.85,134.82,3.14214943]
["bitfinex-derivatives","SOLF0:USTF0",1765129082623,6.6739,134.85,134.73,113.20081702]
["bitfinex-derivatives","SOLF0:USTF0",1765129082624,103.8494,134.8,134.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129082814,103.8728,134.77,134.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129083014,6.6783,134.76,134.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129083219,103.8648,134.78,134.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129083421,103.8742,134.77,134.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129083819,0.048073,134.74,134.72,3.141359]
["bitfinex-derivatives","SOLF0:USTF0",1765129084023,169.4858,134.81,134.72,3.141359]
["bitfinex-derivatives","SOLF0:USTF0",1765129084328,65.64,134.81,134.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129084530,6.6762,134.8,134.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129084826,103.8497,134.8,134.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129085017,0.05296445,134.77,134.75,0.0565579]
["bitfinex-derivatives","SOLF0:USTF0",1765129085225,0.05296445,134.77,134.75,3.1465579]
["bitfinex-derivatives","SOLF0:USTF0",1765129085418,71.19108401,134.85,134.75,3.1465579]
["bitfinex-derivatives","SOLF0:USTF0",1765129085623,71.19108401,134.85,134.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129085923,6.6743,134.84,134.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129086227,103.8512,134.8,134.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129086427,0.05471244,134.76,134.73,0.05292458]
["bitfinex-derivatives","SOLF0:USTF0",1765129087226,0.05471244,134.76,134.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129087227,103.9052,134.73,134.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129087427,103.8955,134.74,134.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129087727,65.64,134.74,134.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129087914,65.64,134.74,134.64,107.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765129088119,0.05673592,134.72,134.69,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1765129088927,0.05673592,134.72,134.69,3.14197959]
["bitfinex-derivatives","SOLF0:USTF0",1765129089926,0.05673592,134.72,134.69,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1765129091126,0.05673592,134.72,134.69,3.14197959]
["bitfinex-derivatives","SOLF0:USTF0",1765129091824,0.05673592,134.72,134.69,0.05197959]
["bitfinex-derivatives","SOLF0:USTF0",1765129094124,6.6769,134.79,134.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129094526,6.6756,134.81,134.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129094724,169.5027,134.81,134.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129094929,65.66,134.81,134.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129095125,0.05030115,134.78,134.75,0.05533453]
["bitfinex-derivatives","SOLF0:USTF0",1765129095629,0.05030115,134.78,134.75,3.14533453]
["bitfinex-derivatives","SOLF0:USTF0",1765129096628,0.05030115,134.78,134.75,0.05533453]
["bitfinex-derivatives","SOLF0:USTF0",1765129097232,0.05030115,134.78,134.75,3.14533453]
["bitfinex-derivatives","SOLF0:USTF0",1765129099537,6.72730115,134.78,134.75,0.05533453]
["bitfinex-derivatives","SOLF0:USTF0",1765129100430,0.05030115,134.78,134.75,3.41533453]
["bitfinex-derivatives","SOLF0:USTF0",1765129104242,103.8067,134.86,134.75,3.41533453]
["bitfinex-derivatives","SOLF0:USTF0",1765129104442,169.4467,134.86,134.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129105436,0.05339578,134.82,134.79,3.41439793]
["bitfinex-derivatives","SOLF0:USTF0",1765129108839,0.05339578,134.82,134.79,0.05439793]
["bitfinex-derivatives","SOLF0:USTF0",1765129109142,0.05339578,134.82,134.79,3.41439793]
["bitfinex-derivatives","SOLF0:USTF0",1765129109348,6.6723,134.88,134.79,3.41439793]
["bitfinex-derivatives","SOLF0:USTF0",1765129109551,6.6723,134.88,134.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129110145,6.6729,134.87,134.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129110341,6.6729,134.87,134.82,0.04952048]
["bitfinex-derivatives","SOLF0:USTF0",1765129110342,0.05166922,134.85,134.82,0.04952048]
["bitfinex-derivatives","SOLF0:USTF0",1765129111553,0.05166922,134.85,134.82,3.40952048]
["bitfinex-derivatives","SOLF0:USTF0",1765129111847,103.7443,134.94,134.82,3.40952048]
["bitfinex-derivatives","SOLF0:USTF0",1765129112043,103.7443,134.94,134.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129112449,103.7443,134.94,134.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129112450,6.6698,134.93,134.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129112950,0.05612708,134.9,134.87,0.05578949]
["bitfinex-derivatives","SOLF0:USTF0",1765129115048,0.05612708,134.9,134.87,3.41578949]
["bitfinex-derivatives","SOLF0:USTF0",1765129115351,103.7064,134.99,134.87,3.41578949]
["bitfinex-derivatives","SOLF0:USTF0",1765129115646,103.698,135.0,134.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129115647,103.7276,134.96,134.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129115946,9.29871702,134.97,134.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129116145,112.99671702,135.0,134.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129116350,0.05637293,134.96,134.93,0.04687484]
["bitfinex-derivatives","SOLF0:USTF0",1765129117246,6.6688,134.95,134.93,0.04687484]
["bitfinex-derivatives","SOLF0:USTF0",1765129118253,0.05637293,134.96,134.93,0.04687484]
["bitfinex-derivatives","SOLF0:USTF0",1765129118753,0.05637293,134.96,134.93,3.40687484]
["bitfinex-derivatives","SOLF0:USTF0",1765129118957,103.7347,134.95,134.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129119153,5.98976874,134.93,134.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129120047,0.04828733,134.9,134.88,0.04691224]
["bitfinex-derivatives","SOLF0:USTF0",1765129121047,0.04828733,134.9,134.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129122053,0.04828733,134.9,134.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129122650,0.04828733,134.9,134.86,3.4137253]
["bitfinex-derivatives","SOLF0:USTF0",1765129125255,6.03805607,134.9,134.86,0.0537253]
["bitfinex-derivatives","SOLF0:USTF0",1765129125453,110.4605,134.88,134.86,0.0537253]
["bitfinex-derivatives","SOLF0:USTF0",1765129125750,5.98976874,134.87,134.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129125952,6.6731,134.86,134.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129126149,103.8107,134.85,134.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765129126653,0.04970476,134.83,134.81,0.05452094]
["bitfinex-derivatives","SOLF0:USTF0",1765129126852,0.04970476,134.83,134.81,0.04970691]
["bitfinex-derivatives","SOLF0:USTF0",1765129127742,0.04970476,134.83,134.68,325.179]
["bitfinex-derivatives","SOLF0:USTF0",1765129127743,103.87690476,134.83,134.68,103.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765129127956,103.8272,134.83,134.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129128350,103.8435,134.81,134.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129128551,103.8515,134.8,134.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129128851,0.04933283,134.78,134.75,0.05054177]
["bitfinex-derivatives","SOLF0:USTF0",1765129129841,0.04933283,134.78,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129130951,0.04933283,134.78,134.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129131151,0.05145,134.77,134.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129132466,0.05145,134.77,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129133145,6.72915,134.77,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129133352,103.92485,134.77,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129134448,6.6788,134.75,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129134653,72.2588,134.75,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129134854,6.72915,134.77,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129135049,72.32915,134.77,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129135851,6.72915,134.77,134.73,3.30902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129136153,72.32915,134.77,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129136348,0.05145,134.77,134.73,3.30902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129137356,0.05145,134.77,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129137664,169.52475,134.77,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129137860,103.8815,134.76,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129138062,169.4815,134.76,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129139355,6.6788,134.75,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129140158,6.72915,134.77,134.73,3.30902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129140360,0.05145,134.77,134.73,3.30902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129140859,0.05145,134.77,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129141063,103.8885,134.75,134.73,0.04902435]
["bitfinex-derivatives","SOLF0:USTF0",1765129141250,169.4956,134.74,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129141449,6.6798,134.73,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129141866,72.2798,134.73,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129142062,103.8651,134.78,134.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765129142362,0.05701123,134.74,134.69,3.31555901]
["bitfinex-derivatives","SOLF0:USTF0",1765129142558,0.05701123,134.74,134.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765129144256,0.05701123,134.74,134.7,0.05547734]
["bitfinex-derivatives","SOLF0:USTF0",1765129144964,0.05701123,134.74,134.7,3.31547734]
["bitfinex-derivatives","SOLF0:USTF0",1765129147363,103.8303,134.83,134.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765129147567,103.8303,134.83,134.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765129148568,0.04849676,134.79,134.76,0.05683083]
["bitfinex-derivatives","SOLF0:USTF0",1765129148754,0.04849676,134.79,134.76,3.31683083]
["bitfinex-derivatives","SOLF0:USTF0",1765129149864,169.3977,134.87,134.76,3.31683083]
["bitfinex-derivatives","SOLF0:USTF0",1765129150068,169.3977,134.87,134.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765129150270,6.6732,134.86,134.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765129150460,103.8034,134.86,134.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765129150969,0.05371258,134.83,134.8,0.0533233]
["bitfinex-derivatives","SOLF0:USTF0",1765129151472,0.05371258,134.83,134.8,3.3133233]
["bitfinex-derivatives","SOLF0:USTF0",1765129156873,0.05371258,134.83,134.8,0.0533233]
["bitfinex-derivatives","SOLF0:USTF0",1765129157166,0.05371258,134.83,134.8,3.3133233]
["bitfinex-derivatives","SOLF0:USTF0",1765129160064,103.7424,134.94,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129160264,103.7522,134.93,134.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129160566,110.4058,134.95,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129160769,169.297,134.95,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129160972,103.737,134.95,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129161171,0.04946248,134.91,134.88,0.05611405]
["bitfinex-derivatives","SOLF0:USTF0",1765129161469,0.04946248,134.91,134.88,3.13611405]
["bitfinex-derivatives","SOLF0:USTF0",1765129163368,0.04946248,134.91,134.88,0.05611405]
["bitfinex-derivatives","SOLF0:USTF0",1765129163568,103.7806,134.89,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129163963,6.6727,134.87,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129164165,103.7727,134.9,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129164660,0.05094613,134.87,134.84,0.05033991]
["bitfinex-derivatives","SOLF0:USTF0",1765129165162,0.05094613,134.87,134.84,3.13033991]
["bitfinex-derivatives","SOLF0:USTF0",1765129165676,6.6698,134.93,134.84,3.13033991]
["bitfinex-derivatives","SOLF0:USTF0",1765129165869,6.6698,134.93,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129166359,6.6686,134.95,134.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129166565,0.04815465,134.92,134.89,3.1279651]
["bitfinex-derivatives","SOLF0:USTF0",1765129167366,0.04815465,134.92,134.89,0.0479651]
["bitfinex-derivatives","SOLF0:USTF0",1765129169470,6.71845465,134.92,134.89,0.0479651]
["bitfinex-derivatives","SOLF0:USTF0",1765129169671,103.80815465,134.92,134.89,0.0479651]
["bitfinex-derivatives","SOLF0:USTF0",1765129169964,103.7751,134.9,134.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129170165,103.7887,134.88,134.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765129170673,6.6733,134.86,134.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765129171079,0.05055005,134.84,134.82,0.05254271]
["bitfinex-derivatives","SOLF0:USTF0",1765129174182,6.72475005,134.84,134.82,0.05254271]
["bitfinex-derivatives","SOLF0:USTF0",1765129175674,103.87185005,134.84,134.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129175975,103.8356,134.82,134.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765129176177,169.3445,134.81,134.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129176477,103.8263,134.83,134.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129176679,0.05179603,134.79,134.76,3.12888462]
["bitfinex-derivatives","SOLF0:USTF0",1765129176877,0.05356848,134.79,134.76,3.13423334]
["bitfinex-derivatives","SOLF0:USTF0",1765129178476,103.8153,134.85,134.76,3.13423334]
["bitfinex-derivatives","SOLF0:USTF0",1765129178477,6.6736,134.85,134.76,3.13423334]
["bitfinex-derivatives","SOLF0:USTF0",1765129178681,6.6736,134.85,134.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765129179482,0.05643473,134.82,134.79,3.12923714]
["bitfinex-derivatives","SOLF0:USTF0",1765129179988,0.05643473,134.82,134.79,0.04923714]
["bitfinex-derivatives","SOLF0:USTF0",1765129180583,0.05643473,134.82,134.79,3.12923714]
["bitfinex-derivatives","SOLF0:USTF0",1765129182689,0.05643473,134.82,134.79,0.04923714]
["bitfinex-derivatives","SOLF0:USTF0",1765129188885,105.37383473,134.82,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129189090,105.37383473,134.82,134.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129189091,103.8519,134.8,134.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129189291,65.5,134.79,134.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129189493,103.875,134.77,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129189694,103.865,134.78,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129189695,103.8957,134.74,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129189899,169.4049,134.73,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129190096,6.6804,134.71,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129190482,110.5994,134.71,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129190689,110.6102,134.7,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765129191090,112.0902,134.7,134.67,0.05464584]
["bitfinex-derivatives","SOLF0:USTF0",1765129191296,110.6196,134.69,134.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129191491,65.5,134.68,134.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129191796,103.9615,134.66,134.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129192285,0.05502307,134.62,134.6,0.03224218]
["bitfinex-derivatives","SOLF0:USTF0",1765129194887,0.05502307,134.62,134.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129195088,103.9962,134.61,134.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129195499,6.6855,134.61,134.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129195894,0.05455862,134.58,134.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129196794,113.27746956,134.66,134.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129196995,6.6825,134.67,134.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129197189,103.9602,134.66,134.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129197393,103.9693,134.65,134.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129197891,0.05680103,134.62,134.6,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1765129199087,0.05680103,134.62,134.6,3.14669845]
["bitfinex-derivatives","SOLF0:USTF0",1765129200491,0.05680103,134.62,134.6,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1765129200802,0.05680103,134.62,134.6,3.14669845]
["bitfinex-derivatives","SOLF0:USTF0",1765129201497,0.05680103,134.62,134.6,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1765129201685,0.05680103,134.62,134.6,3.14669845]
["bitfinex-derivatives","SOLF0:USTF0",1765129202093,0.05680103,134.62,134.6,0.04669845]
["bitfinex-derivatives","SOLF0:USTF0",1765129203706,0.05680103,134.62,134.6,3.14669845]
["bitfinex-derivatives","SOLF0:USTF0",1765129204499,103.9049,134.73,134.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129204500,6.6801,134.72,134.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129204803,65.54,134.71,134.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129205011,72.2209,134.71,134.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129205195,65.54,134.71,134.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129205706,0.05646549,134.69,134.66,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1765129205998,0.05646549,134.69,134.66,3.14996961]
["bitfinex-derivatives","SOLF0:USTF0",1765129206600,0.05646549,134.69,134.66,9.83276961]
["bitfinex-derivatives","SOLF0:USTF0",1765129206799,0.05646549,134.69,134.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129206993,0.05646549,134.69,134.66,3.14996961]
["bitfinex-derivatives","SOLF0:USTF0",1765129208891,0.05646549,134.69,134.66,0.04996961]
["bitfinex-derivatives","SOLF0:USTF0",1765129209293,103.9504,134.67,134.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765129209692,113.26726956,134.67,134.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129210298,0.0564852,134.63,134.61,0.05618044]
["bitfinex-derivatives","SOLF0:USTF0",1765129214304,110.7215852,134.63,134.61,0.05618044]
["bitfinex-derivatives","SOLF0:USTF0",1765129214605,171.0368852,134.63,134.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129214908,6.6858,134.61,134.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129215104,103.9759,134.64,134.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129215309,103.9821,134.63,134.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129215610,0.0510562,134.6,134.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129220305,104.0123,134.59,134.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129220612,0.04787665,134.56,134.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129223915,0.04787665,134.56,134.5,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1765129224119,0.04787665,134.56,134.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129225016,0.04787665,134.56,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129225211,0.05451667,134.53,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129226621,0.05451667,134.53,134.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129227723,0.05451667,134.53,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129227921,0.05268857,134.5,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129231422,6.6916,134.49,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129232331,0.05268857,134.5,134.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129234030,0.05268857,134.5,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129236427,0.05268857,134.5,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129236820,0.00268857,134.5,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129237025,104.0426,134.55,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129237226,104.0383,134.56,134.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129237931,0.05309146,134.53,134.5,3.20714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129238131,0.05309146,134.53,134.5,0.04714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129238329,104.11609146,134.53,134.5,0.04714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129238937,12.20510756,134.52,134.5,0.04714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129239134,6.6903,134.52,134.5,0.04714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129240533,0.05309146,134.53,134.5,3.20714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129241330,0.05309146,134.53,134.5,0.04714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129242330,6.74259146,134.53,134.5,0.04714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129244434,6.6901,134.52,134.5,0.04714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129247434,0.05309146,134.53,134.5,3.20714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129248232,6.6901,134.52,134.5,0.04714799]
["bitfinex-derivatives","SOLF0:USTF0",1765129252340,6.6919,134.48,134.37,175.70099683]
["bitfinex-derivatives","SOLF0:USTF0",1765129252537,169.5951,134.49,134.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765129252843,104.1047,134.47,134.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765129253029,104.112,134.46,134.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765129253437,0.05252821,134.44,134.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765129253636,0.05252821,134.44,134.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765129253637,6.74662821,134.44,134.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765129253944,0.04834331,134.42,134.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765129254133,6.74344331,134.42,134.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765129254439,0.04834331,134.42,134.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765129256241,65.5,134.48,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129256537,169.5816,134.5,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129257245,0.05596983,134.46,134.43,3.20933883]
["bitfinex-derivatives","SOLF0:USTF0",1765129258443,6.74886983,134.46,134.43,3.20933883]
["bitfinex-derivatives","SOLF0:USTF0",1765129258646,6.74886983,134.46,134.43,0.04933883]
["bitfinex-derivatives","SOLF0:USTF0",1765129259040,0.05596983,134.46,134.43,3.20933883]
["bitfinex-derivatives","SOLF0:USTF0",1765129259539,0.05596983,134.46,134.43,0.04933883]
["bitfinex-derivatives","SOLF0:USTF0",1765129260240,0.05596983,134.46,134.43,3.20933883]
["bitfinex-derivatives","SOLF0:USTF0",1765129260838,6.74916983,134.46,134.43,0.04933883]
["bitfinex-derivatives","SOLF0:USTF0",1765129261141,104.17086983,134.46,134.43,0.04933883]
["bitfinex-derivatives","SOLF0:USTF0",1765129261340,176.3133,134.45,134.43,0.04933883]
["bitfinex-derivatives","SOLF0:USTF0",1765129261744,6.6938,134.45,134.43,0.04933883]
["bitfinex-derivatives","SOLF0:USTF0",1765129263240,6.6938,134.45,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129263241,6.6945,134.43,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129264141,0.04838289,134.42,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129264546,65.54838289,134.42,134.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129264745,0.05386109,134.39,134.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129266534,6.02429683,134.47,134.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129266734,6.02429683,134.47,134.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129267238,6.6936,134.45,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129267639,0.04960209,134.43,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129268443,0.04960209,134.43,134.4,0.0502703]
["bitfinex-derivatives","SOLF0:USTF0",1765129268637,0.04960209,134.43,134.4,3.2102703]
["bitfinex-derivatives","SOLF0:USTF0",1765129276458,0.04960209,134.43,134.4,0.0502703]
["bitfinex-derivatives","SOLF0:USTF0",1765129277055,0.04960209,134.43,134.4,3.2102703]
["bitfinex-derivatives","SOLF0:USTF0",1765129281452,6.6952,134.42,134.4,0.0502703]
["bitfinex-derivatives","SOLF0:USTF0",1765129281845,175.63559683,134.41,134.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129282451,104.1625,134.4,134.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129282756,0.05717493,134.38,134.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129283848,0.05717493,134.38,134.3,108.07276264]
["bitfinex-derivatives","SOLF0:USTF0",1765129283849,6.08147176,134.38,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765129284047,6.02429683,134.35,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765129284449,0.04780808,134.34,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765129284645,0.04780808,134.34,134.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129285151,104.1447,134.42,134.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129285152,104.1589,134.4,134.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129285353,104.1816,134.37,134.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129285657,169.651,134.36,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765129285859,104.2128,134.33,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765129286052,6.02429683,134.32,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765129286254,6.02429683,134.32,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129288255,78.18449683,134.32,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129288647,6.02429683,134.32,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129288858,0.0528483,134.33,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129289055,110.24609683,134.32,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129289649,104.2705483,134.33,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129289851,65.5128483,134.33,134.3,6.98266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129290057,65.5128483,134.33,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129290252,169.7256483,134.33,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129290453,110.9234,134.32,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129290861,6.7002,134.32,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129291853,65.5128483,134.33,134.3,6.98266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129292162,65.5128483,134.33,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129292762,72.2125483,134.33,134.3,6.98266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129292963,72.2125483,134.33,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129295056,6.7002,134.32,134.3,3.89266143]
["bitfinex-derivatives","SOLF0:USTF0",1765129295553,110.9217,134.32,134.3,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765129295762,116.94599683,134.32,134.3,6.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765129296064,6.7028,134.27,134.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129296365,104.2676,134.26,134.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129297056,0.05625471,134.24,134.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129297660,65.46,134.29,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129298554,0.05263647,134.26,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129301764,6.7005,134.31,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129302764,0.05293189,134.29,134.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129303062,0.05293189,134.29,134.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765129305371,0.05293189,134.29,134.26,0.04828481]
["bitfinex-derivatives","SOLF0:USTF0",1765129305568,0.05293189,134.29,134.26,3.13828481]
["bitfinex-derivatives","SOLF0:USTF0",1765129308070,0.00293189,134.29,134.26,3.13828481]
["bitfinex-derivatives","SOLF0:USTF0",1765129308364,117.5509,134.4,134.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765129308365,104.1584,134.4,134.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765129308570,104.1584,134.4,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765129308571,110.8712,134.38,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765129308764,104.174,134.38,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765129308964,113.52010258,134.4,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765129309166,104.1612,134.4,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765129309366,104.1612,134.4,134.28,104.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765129309367,0.05478016,134.36,134.33,3.27868314]
["bitfinex-derivatives","SOLF0:USTF0",1765129313477,0.05478016,134.36,134.33,0.04868314]
["bitfinex-derivatives","SOLF0:USTF0",1765129315081,0.05478016,134.36,134.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765129315280,0.00478016,134.36,134.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765129315475,65.44,134.42,134.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765129316479,0.0474089,134.39,134.37,3.16465332]
["bitfinex-derivatives","SOLF0:USTF0",1765129321088,65.38,134.47,134.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129321381,104.0885,134.49,134.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129321889,104.0853,134.5,134.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129322182,0.04696029,134.46,134.44,3.159483]
["bitfinex-derivatives","SOLF0:USTF0",1765129323782,120.82400258,134.55,134.44,3.159483]
["bitfinex-derivatives","SOLF0:USTF0",1765129323983,104.0515,134.54,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129324488,6.6901,134.52,134.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129324788,6.6901,134.52,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129325891,0.05492616,134.51,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129326388,104.0834,134.5,134.47,0.05344347]
["bitfinex-derivatives","SOLF0:USTF0",1765129326593,104.0891,134.49,134.47,0.05344347]
["bitfinex-derivatives","SOLF0:USTF0",1765129326889,110.7808,134.49,134.47,0.05344347]
["bitfinex-derivatives","SOLF0:USTF0",1765129327585,105.5691,134.49,134.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129327891,104.0891,134.49,134.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129328187,6.6924,134.47,134.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129328389,104.0695,134.52,134.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129328583,104.0617,134.53,134.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129328584,0.056516,134.47,134.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129328790,110.7515,134.53,134.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129329090,6.6898,134.53,134.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129329888,10.18230937,134.63,134.48,3.15833608]
["bitfinex-derivatives","SOLF0:USTF0",1765129330094,103.9958,134.61,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129330296,104.0036,134.6,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129330484,6.6868,134.59,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129330885,0.04963315,134.56,134.54,0.05249757]
["bitfinex-derivatives","SOLF0:USTF0",1765129332091,3.32,134.54,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129333088,10.0093,134.54,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129333391,0.0561504,134.52,134.5,0.0557534]
["bitfinex-derivatives","SOLF0:USTF0",1765129333787,0.0561504,134.52,134.5,3.1657534]
["bitfinex-derivatives","SOLF0:USTF0",1765129337193,6.687,134.58,134.5,3.1657534]
["bitfinex-derivatives","SOLF0:USTF0",1765129337700,10.0059,134.6,134.5,3.1657534]
["bitfinex-derivatives","SOLF0:USTF0",1765129337896,10.0059,134.6,134.5,113.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765129338101,9.8848,134.63,134.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129338402,0.04751763,134.58,134.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129338700,0.05603899,134.58,134.56,3.36905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129339794,0.05603899,134.58,134.56,0.04905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129341897,3.25603899,134.58,134.56,0.04905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129342098,0.05603899,134.58,134.56,3.36905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129342507,3.25603899,134.58,134.56,0.04905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129344907,0.05603899,134.58,134.56,3.36905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129346002,3.2,134.63,134.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129347099,0.0511846,134.61,134.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129351010,3.2511846,134.61,134.56,0.04905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129352008,3.2511846,134.61,134.56,3.36905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129352313,0.0511846,134.61,134.56,3.36905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129354104,3.2511846,134.61,134.56,3.36905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129358521,9.9367846,134.61,134.56,0.04905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129358719,3.2,134.6,134.56,0.04905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129359310,3.2,134.6,134.56,3.36905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129359710,3.2,134.6,134.56,0.04905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129360423,3.2,134.6,134.56,3.36905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129361126,0.0511846,134.61,134.56,3.36905562]
["bitfinex-derivatives","SOLF0:USTF0",1765129361521,0.0511846,134.61,134.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129361725,0.0511846,134.61,134.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129362122,3.2,134.67,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129362315,3.2,134.7,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129362514,3.2,134.68,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129362721,9.8827,134.67,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129362919,3.2,134.66,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129363115,3.25633484,134.65,134.62,0.05645341]
["bitfinex-derivatives","SOLF0:USTF0",1765129363316,0.05633484,134.65,134.62,3.37645341]
["bitfinex-derivatives","SOLF0:USTF0",1765129363522,103.9332,134.7,134.62,3.37645341]
["bitfinex-derivatives","SOLF0:USTF0",1765129363523,3.2,134.71,134.62,3.37645341]
["bitfinex-derivatives","SOLF0:USTF0",1765129363726,3.2,134.71,134.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129364215,3.2,134.67,134.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129364417,3.25563019,134.64,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129364926,0.05563019,134.64,134.61,3.37684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129365325,0.05563019,134.64,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129365825,0.05563019,134.64,134.61,3.37684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129367420,0.05563019,134.64,134.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129368727,3.33563019,134.64,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129369929,0.05563019,134.64,134.61,3.32684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129372628,3.33563019,134.64,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129374135,0.05563019,134.64,134.61,3.32684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129375634,0.05563019,134.64,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129375635,3.33563019,134.64,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129375829,0.05563019,134.64,134.61,3.32684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129376027,3.41563019,134.64,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129380233,3.41563019,134.64,134.61,3.35684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129380426,0.05563019,134.64,134.61,3.35684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129381832,3.41563019,134.64,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129383739,0.05563019,134.64,134.61,3.35684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129386334,3.41563019,134.64,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129386938,6.6847,134.63,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129387135,3.36,134.62,134.61,0.05684448]
["bitfinex-derivatives","SOLF0:USTF0",1765129387335,3.36,134.62,134.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129387736,3.36,134.61,134.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129387939,3.36,134.61,134.52,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765129388240,0.04745728,134.58,134.55,0.05251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129388443,3.40745728,134.58,134.55,0.05251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129391151,10.09465728,134.58,134.55,0.05251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129391338,3.36,134.57,134.55,0.05251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129391535,3.40745728,134.58,134.55,0.05251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129392151,0.04745728,134.58,134.55,3.35251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129392352,3.40745728,134.58,134.55,0.05251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129392851,0.04745728,134.58,134.55,3.35251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129394439,3.40745728,134.58,134.55,0.05251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129396049,0.04745728,134.58,134.55,3.35251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129396952,0.04745728,134.58,134.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129400059,3.16745728,134.58,134.55,0.05251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129400647,0.04745728,134.58,134.55,3.21251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129402451,0.04745728,134.58,134.55,9.90061836]
["bitfinex-derivatives","SOLF0:USTF0",1765129402648,0.04745728,134.58,134.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129403356,0.04745728,134.58,134.55,3.21251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129408258,0.04745728,134.58,134.55,9.90061836]
["bitfinex-derivatives","SOLF0:USTF0",1765129408557,0.04745728,134.58,134.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129409759,0.04745728,134.58,134.55,3.21251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129411766,0.04745728,134.58,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129411767,3.12,134.57,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129412072,0.04745728,134.58,134.55,3.16251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129413469,0.04745728,134.58,134.55,68.18251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129413676,0.04745728,134.58,134.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765129414666,0.04745728,134.58,134.55,3.16251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129414862,0.04745728,134.58,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129414863,3.16745728,134.58,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129419174,0.04745728,134.58,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129420775,3.16745728,134.58,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129432484,3.27,134.57,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129435793,9.86445728,134.58,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129435992,3.13,134.57,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129438293,3.17745728,134.58,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129442104,0.04745728,134.58,134.55,0.00251836]
["bitfinex-derivatives","SOLF0:USTF0",1765129442800,0.04745728,134.58,134.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129443000,64.94,134.63,134.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129443399,68.07,134.63,134.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129444105,103.9615,134.66,134.56,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1765129444106,0.05289924,134.61,134.59,3.30586812]
["bitfinex-derivatives","SOLF0:USTF0",1765129444404,0.04883364,134.61,134.59,3.30586812]
["bitfinex-derivatives","SOLF0:USTF0",1765129446097,13.32454444,134.68,134.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129446400,9.8121,134.68,134.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129446898,3.13,134.68,134.63,0.05059592]
["bitfinex-derivatives","SOLF0:USTF0",1765129447105,3.13,134.68,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129447106,0.05493907,134.65,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129447293,3.13,134.72,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129447494,3.13,134.72,134.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129448507,0.05181591,134.7,134.67,3.29946715]
["bitfinex-derivatives","SOLF0:USTF0",1765129450905,3.18181591,134.7,134.67,3.29946715]
["bitfinex-derivatives","SOLF0:USTF0",1765129451406,0.05181591,134.7,134.67,3.29946715]
["bitfinex-derivatives","SOLF0:USTF0",1765129453096,3.18181591,134.7,134.67,0.04946715]
["bitfinex-derivatives","SOLF0:USTF0",1765129453611,3.18181591,134.7,134.67,3.29946715]
["bitfinex-derivatives","SOLF0:USTF0",1765129454000,0.05181591,134.7,134.67,3.29946715]
["bitfinex-derivatives","SOLF0:USTF0",1765129456108,3.13,134.74,134.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129456606,9.8082,134.76,134.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129456808,3.13,134.75,134.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129456995,3.13,134.72,134.71,0.0469222]
["bitfinex-derivatives","SOLF0:USTF0",1765129457192,0.05237535,134.73,134.71,0.0469222]
["bitfinex-derivatives","SOLF0:USTF0",1765129457398,3.18237535,134.73,134.71,0.0469222]
["bitfinex-derivatives","SOLF0:USTF0",1765129458607,3.18237535,134.73,134.71,3.2369222]
["bitfinex-derivatives","SOLF0:USTF0",1765129458608,0.05237535,134.73,134.71,3.2369222]
["bitfinex-derivatives","SOLF0:USTF0",1765129459413,68.06,134.78,134.71,3.2369222]
["bitfinex-derivatives","SOLF0:USTF0",1765129460003,107.0554,134.77,134.71,0.0469222]
["bitfinex-derivatives","SOLF0:USTF0",1765129460204,3.18,134.75,134.71,0.0469222]
["bitfinex-derivatives","SOLF0:USTF0",1765129461215,3.18,134.73,134.71,0.0469222]
["bitfinex-derivatives","SOLF0:USTF0",1765129461603,3.18,134.72,134.71,0.0469222]
["bitfinex-derivatives","SOLF0:USTF0",1765129462503,3.18,134.7,134.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129462699,3.18,134.7,134.63,9.8742]
["bitfinex-derivatives","SOLF0:USTF0",1765129463007,3.18,134.7,134.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129463209,9.8612,134.7,134.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129463613,3.2269222,134.68,134.65,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1765129468925,0.0469222,134.68,134.65,3.24085932]
["bitfinex-derivatives","SOLF0:USTF0",1765129478820,3.2269222,134.68,134.65,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1765129479019,6.68765781,134.66,134.65,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1765129479227,3.18,134.66,134.65,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1765129479424,3.50765781,134.66,134.65,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1765129480424,6.68765781,134.66,134.65,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1765129482719,5.42607776,134.66,134.65,0.05085932]
["bitfinex-derivatives","SOLF0:USTF0",1765129484724,5.42607776,134.66,134.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129484930,5.42607776,134.64,134.61,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1765129485624,5.42607776,134.64,134.61,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129485823,5.48310214,134.64,134.61,41.24388932]
["bitfinex-derivatives","SOLF0:USTF0",1765129487124,0.05702438,134.64,134.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129491341,8.92767776,134.69,134.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129492232,0.04075713,134.67,134.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129494435,5.63683489,134.67,134.64,0.04819459]
["bitfinex-derivatives","SOLF0:USTF0",1765129495333,5.63683489,134.67,134.64,3.32819459]
["bitfinex-derivatives","SOLF0:USTF0",1765129497242,3.33,134.66,134.64,0.04819459]
["bitfinex-derivatives","SOLF0:USTF0",1765129501037,0.04075713,134.67,134.64,3.16819459]
["bitfinex-derivatives","SOLF0:USTF0",1765129501240,3.37075713,134.67,134.64,3.16819459]
["bitfinex-derivatives","SOLF0:USTF0",1765129502447,0.04075713,134.67,134.64,3.16819459]
["bitfinex-derivatives","SOLF0:USTF0",1765129502643,5.57607776,134.72,134.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129502854,3.33,134.72,134.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129503358,5.57607776,134.74,134.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129503751,5.57607776,134.74,134.7,0.05595193]
["bitfinex-derivatives","SOLF0:USTF0",1765129503952,5.57607776,134.74,134.7,3.17595193]
["bitfinex-derivatives","SOLF0:USTF0",1765129504153,3.33,134.71,134.7,0.05595193]
["bitfinex-derivatives","SOLF0:USTF0",1765129504458,3.33,134.71,134.65,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1765129504750,3.33,134.69,134.65,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765129504953,3.33,134.69,134.63,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765129505156,3.33,134.69,134.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129505354,0.05454922,134.68,134.65,3.17251785]
["bitfinex-derivatives","SOLF0:USTF0",1765129506241,0.05454922,134.68,134.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129506457,0.05454922,134.68,134.65,0.05251785]
["bitfinex-derivatives","SOLF0:USTF0",1765129506458,3.38454922,134.68,134.65,0.05251785]
["bitfinex-derivatives","SOLF0:USTF0",1765129506957,3.38454922,134.68,134.65,3.17251785]
["bitfinex-derivatives","SOLF0:USTF0",1765129506958,0.05454922,134.68,134.65,3.17251785]
["bitfinex-derivatives","SOLF0:USTF0",1765129507152,3.33,134.67,134.65,0.05251785]
["bitfinex-derivatives","SOLF0:USTF0",1765129508361,3.38454922,134.68,134.65,0.05251785]
["bitfinex-derivatives","SOLF0:USTF0",1765129511153,3.38454922,134.68,134.61,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1765129511154,3.33,134.66,134.61,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1765129511356,3.33,134.62,134.61,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1765129512643,3.33,134.62,134.6,0.05255098]
["bitfinex-derivatives","SOLF0:USTF0",1765129512852,5.63133087,134.63,134.6,0.05255098]
["bitfinex-derivatives","SOLF0:USTF0",1765129513243,3.33,134.62,134.6,0.05255098]
["bitfinex-derivatives","SOLF0:USTF0",1765129513957,5.57607776,134.61,134.6,0.05255098]
["bitfinex-derivatives","SOLF0:USTF0",1765129514759,5.57607776,134.61,134.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129514760,3.33,134.6,134.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129515058,2.24607776,134.62,134.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129515260,5.57607776,134.63,134.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129515462,5.57607776,134.63,134.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129515656,0.05090198,134.61,134.59,3.16889498]
["bitfinex-derivatives","SOLF0:USTF0",1765129517762,3.37090198,134.61,134.59,0.04889498]
["bitfinex-derivatives","SOLF0:USTF0",1765129517955,0.05090198,134.61,134.59,3.29889498]
["bitfinex-derivatives","SOLF0:USTF0",1765129518862,5.56607776,134.67,134.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129519259,6.91554698,134.72,134.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129519460,3.32,134.71,134.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129519862,0.04746553,134.69,134.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129520063,3.32,134.74,134.67,5.49607776]
["bitfinex-derivatives","SOLF0:USTF0",1765129520268,5.56607776,134.77,134.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129520656,9.9962,134.8,134.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129520860,3.32,134.8,134.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129521271,0.05656748,134.77,134.75,3.30279959]
["bitfinex-derivatives","SOLF0:USTF0",1765129521459,0.05656748,134.77,134.75,0.05279959]
["bitfinex-derivatives","SOLF0:USTF0",1765129521763,3.37656748,134.77,134.75,0.05279959]
["bitfinex-derivatives","SOLF0:USTF0",1765129522163,0.05656748,134.77,134.75,0.05279959]
["bitfinex-derivatives","SOLF0:USTF0",1765129522557,0.05656748,134.77,134.75,3.30279959]
["bitfinex-derivatives","SOLF0:USTF0",1765129523472,3.37656748,134.77,134.75,0.05279959]
["bitfinex-derivatives","SOLF0:USTF0",1765129525068,3.32,134.76,134.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129525671,3.32,134.75,134.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129526074,3.3735913,134.72,134.69,0.04904582]
["bitfinex-derivatives","SOLF0:USTF0",1765129527372,3.3735913,134.72,134.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129527561,3.32,134.72,134.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129528173,0.04830408,134.69,134.66,0.05330108]
["bitfinex-derivatives","SOLF0:USTF0",1765129528369,3.36830408,134.69,134.66,0.05330108]
["bitfinex-derivatives","SOLF0:USTF0",1765129529869,3.32,134.68,134.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129530061,3.32,134.66,134.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129530967,0.04797098,134.64,134.61,3.30366695]
["bitfinex-derivatives","SOLF0:USTF0",1765129531369,3.36797098,134.64,134.61,0.05366695]
["bitfinex-derivatives","SOLF0:USTF0",1765129533571,3.32,134.62,134.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129534677,3.36908348,134.6,134.57,0.05501959]
["bitfinex-derivatives","SOLF0:USTF0",1765129538686,3.32,134.59,134.57,0.05501959]
["bitfinex-derivatives","SOLF0:USTF0",1765129539879,10.0067,134.59,134.57,0.05501959]
["bitfinex-derivatives","SOLF0:USTF0",1765129540186,3.32,134.58,134.57,0.05501959]
["bitfinex-derivatives","SOLF0:USTF0",1765129541185,3.36908348,134.6,134.57,3.30501959]
["bitfinex-derivatives","SOLF0:USTF0",1765129541783,0.04908348,134.6,134.57,3.30501959]
["bitfinex-derivatives","SOLF0:USTF0",1765129542378,3.32,134.65,134.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129542581,9.32400655,134.68,134.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129542880,3.32,134.68,134.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129543280,3.32,134.64,134.63,0.05302013]
["bitfinex-derivatives","SOLF0:USTF0",1765129545789,3.32,134.64,134.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129546885,3.37638612,134.62,134.59,0.05022117]
["bitfinex-derivatives","SOLF0:USTF0",1765129547987,3.17,134.6,134.59,0.05022117]
["bitfinex-derivatives","SOLF0:USTF0",1765129549092,3.17,134.57,134.51,57.49]
["bitfinex-derivatives","SOLF0:USTF0",1765129549703,3.17,134.53,134.51,42.1958]
["bitfinex-derivatives","SOLF0:USTF0",1765129549990,104.0502,134.54,134.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129549991,104.0448,134.55,134.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129550210,0.054893,134.52,134.5,3.15044651]
["bitfinex-derivatives","SOLF0:USTF0",1765129550391,64.64,134.58,134.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129550595,103.9919,134.62,134.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129550797,6.6855,134.61,134.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129551093,64.64,134.62,134.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129551283,0.05082906,134.59,134.57,0.05500461]
["bitfinex-derivatives","SOLF0:USTF0",1765129551479,0.05082906,134.59,134.57,3.15500461]
["bitfinex-derivatives","SOLF0:USTF0",1765129551692,64.64,134.62,134.57,3.15500461]
["bitfinex-derivatives","SOLF0:USTF0",1765129551992,113.26445853,134.67,134.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129551993,6.6825,134.67,134.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129552186,64.64,134.68,134.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129552385,168.5821,134.68,134.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129552689,168.5821,134.68,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129552690,0.05228236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129553489,104.01788236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129553796,0.05228236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129554696,104.01838236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129555197,110.70228236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129557298,0.05228236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129558686,104.02038236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129558890,0.05228236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129560293,6.73598236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129560987,0.05228236,134.65,134.62,3.2007068]
["bitfinex-derivatives","SOLF0:USTF0",1765129563287,104.01778236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129563493,0.05228236,134.65,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129564396,103.974,134.64,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129564599,110.6582,134.64,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129564799,64.62,134.63,134.62,0.0507068]
["bitfinex-derivatives","SOLF0:USTF0",1765129569601,6.6858,134.61,134.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129569997,6.6862,134.6,134.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129570306,168.6041,134.63,134.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129570506,0.051883,134.6,134.57,3.20250053]
["bitfinex-derivatives","SOLF0:USTF0",1765129571506,0.051883,134.6,134.57,0.05250053]
["bitfinex-derivatives","SOLF0:USTF0",1765129571803,0.051883,134.6,134.51,104.0676]
["bitfinex-derivatives","SOLF0:USTF0",1765129571804,113.32475853,134.59,134.5,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1765129572010,6.6878,134.57,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129572202,120.22720551,134.61,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129572404,5.60428139,134.6,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129572712,116.30389658,134.59,134.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129573007,0.05233653,134.57,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129573209,6.74003653,134.57,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129573407,64.62,134.56,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129573606,168.6545,134.56,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129573911,71.3082,134.56,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129575706,64.62,134.56,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129576507,175.3432,134.56,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129576705,71.3079,134.56,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129577913,71.3079,134.56,134.54,3.16576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129578412,71.3079,134.56,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129579516,71.3079,134.56,134.54,3.16576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129580010,71.3079,134.56,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129580611,175.3425,134.56,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129581410,175.3426,134.56,134.54,0.05576884]
["bitfinex-derivatives","SOLF0:USTF0",1765129583414,6.6891,134.54,134.49,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1765129583616,6.6891,134.54,134.49,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1765129584303,64.62,134.53,134.49,46.77]
["bitfinex-derivatives","SOLF0:USTF0",1765129584612,0.05354884,134.52,134.5,3.16698795]
["bitfinex-derivatives","SOLF0:USTF0",1765129585311,6.6872,134.58,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129585513,64.62,134.57,134.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129586314,0.05140072,134.55,134.53,3.16371687]
["bitfinex-derivatives","SOLF0:USTF0",1765129589520,6.6861,134.6,134.53,3.16371687]
["bitfinex-derivatives","SOLF0:USTF0",1765129589721,6.6861,134.6,134.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129590319,6.91554698,134.67,134.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129590320,103.9541,134.67,134.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129590522,0.05433099,134.63,134.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129590721,0.0550131,134.63,134.61,0.05029374]
["bitfinex-derivatives","SOLF0:USTF0",1765129591320,0.0550131,134.63,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129591517,103.9987,134.61,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129591717,104.0115,134.59,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129592216,0.0493603,134.57,134.55,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1765129593124,6.7369603,134.57,134.55,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1765129596535,0.0493603,134.57,134.55,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1765129597243,6.7369603,134.57,134.55,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1765129599646,64.6,134.56,134.55,0.04808453]
["bitfinex-derivatives","SOLF0:USTF0",1765129601543,104.0472,134.55,134.49,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1765129602549,6.74283566,134.53,134.51,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1765129603549,64.6,134.52,134.51,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1765129604741,70.63026044,134.52,134.51,0.04972641]
["bitfinex-derivatives","SOLF0:USTF0",1765129605746,6.6904,134.51,134.49,17.88612641]
["bitfinex-derivatives","SOLF0:USTF0",1765129605951,6.6904,134.51,134.49,2.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765129606856,104.1048,134.47,134.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765129608052,0.05495002,134.46,134.43,3.29962156]
["bitfinex-derivatives","SOLF0:USTF0",1765129608250,0.05594508,134.46,134.43,3.30375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129608457,6.6935,134.45,134.43,3.30375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129609959,6.6935,134.45,134.43,0.05375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129610458,6.6935,134.45,134.43,3.30375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129611959,6.6935,134.45,134.43,0.05375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129612357,71.2935,134.45,134.43,0.05375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129614357,0.05594508,134.46,134.43,0.05375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129615160,6.6936,134.45,134.43,0.05375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129615459,64.6,134.44,134.43,0.05375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129617760,6.6936,134.45,134.43,0.05375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129618064,64.62,134.44,134.43,0.05375169]
["bitfinex-derivatives","SOLF0:USTF0",1765129620765,64.62,134.44,134.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129621076,6.03026044,134.43,134.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129621766,0.04837206,134.41,134.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129621967,0.04837206,134.41,134.39,3.42019925]
["bitfinex-derivatives","SOLF0:USTF0",1765129622869,0.04837206,134.41,134.39,0.05019925]
["bitfinex-derivatives","SOLF0:USTF0",1765129623268,64.66837206,134.41,134.39,0.05019925]
["bitfinex-derivatives","SOLF0:USTF0",1765129623469,71.36387206,134.41,134.39,0.05019925]
["bitfinex-derivatives","SOLF0:USTF0",1765129624068,0.04837206,134.41,134.39,3.42019925]
["bitfinex-derivatives","SOLF0:USTF0",1765129627168,0.04837206,134.41,134.39,0.05019925]
["bitfinex-derivatives","SOLF0:USTF0",1765129627375,174.8494325,134.41,134.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1765129627573,104.1582,134.4,134.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1765129627771,174.8494325,134.41,134.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1765129628067,104.1603,134.4,134.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1765129628267,110.20426044,134.38,134.36,23.5421]
["bitfinex-derivatives","SOLF0:USTF0",1765129628471,104.205,134.34,134.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129628768,104.2151,134.33,134.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129629474,0.05167447,134.32,134.29,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129629971,0.05167447,134.32,134.29,3.41879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129631377,104.2061,134.34,134.29,3.41879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129631969,6.6989,134.34,134.29,3.41879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129632377,0.05550645,134.33,134.29,3.41879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129632779,6.6998,134.32,134.29,3.41879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129633168,110.9206,134.32,134.29,3.41879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129633778,0.05550645,134.33,134.29,3.41879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129635483,6.6999,134.32,134.29,3.41879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129635879,6.7007,134.31,134.29,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129636084,168.90800645,134.33,134.29,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129636385,64.69550645,134.33,134.29,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129636586,71.39490645,134.33,134.29,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129637082,110.25186044,134.32,134.29,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129637273,6.03026044,134.32,134.29,0.04879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129637469,0.05550645,134.33,134.29,3.41879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129640181,64.64,134.38,134.29,3.41879387]
["bitfinex-derivatives","SOLF0:USTF0",1765129640380,64.64,134.38,134.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129641082,12.72576044,134.41,134.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129641384,0.05255275,134.38,134.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129642381,6.03026044,134.44,134.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129642588,71.3334,134.45,134.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129642987,71.3334,134.45,134.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129643589,0.05147498,134.42,134.4,0.04731722]
["bitfinex-derivatives","SOLF0:USTF0",1765129644301,0.05147498,134.42,134.4,3.09731722]
["bitfinex-derivatives","SOLF0:USTF0",1765129645094,0.05147498,134.42,134.4,0.04731722]
["bitfinex-derivatives","SOLF0:USTF0",1765129645293,0.05147498,134.42,134.4,3.09731722]
["bitfinex-derivatives","SOLF0:USTF0",1765129646197,0.05147498,134.42,134.4,0.04731722]
["bitfinex-derivatives","SOLF0:USTF0",1765129646500,0.05147498,134.42,134.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129647599,0.05147498,134.42,134.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129647799,0.05233515,134.41,134.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129649800,6.03026044,134.44,134.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129650004,104.0769,134.51,134.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129650398,70.65026044,134.52,134.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129650599,6.03026044,134.55,134.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129650905,0.05246512,134.51,134.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129651094,6.03026044,134.55,134.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129651299,64.62,134.57,134.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129651697,6.03026044,134.58,134.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129651900,6.686,134.6,134.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129652206,70.65026044,134.61,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129653297,0.05030597,134.59,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129654404,6.6841,134.64,134.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129654905,6.03026044,134.66,134.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129655292,0.04684473,134.62,134.6,0.05120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129655497,0.04684473,134.62,134.6,3.10120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129656901,0.04684473,134.62,134.6,0.05120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129657615,0.04684473,134.62,134.6,3.10120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129659506,6.03026044,134.68,134.6,3.10120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129659902,103.9511,134.67,134.6,3.10120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129660111,103.9603,134.66,134.6,3.10120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129660505,0.05420648,134.64,134.6,3.10120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129663006,6.73820648,134.64,134.6,3.10120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129664110,0.05420648,134.64,134.6,3.10120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129666511,6.6823,134.68,134.6,3.10120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129666811,103.9312,134.7,134.6,3.10120378]
["bitfinex-derivatives","SOLF0:USTF0",1765129667013,103.9312,134.7,134.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129667313,6.6822,134.68,134.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129667514,0.0474689,134.65,134.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129668013,64.52,134.72,134.64,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765129668316,64.52,134.72,134.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129668716,103.8757,134.77,134.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129669007,0.04914608,134.73,134.7,3.09687566]
["bitfinex-derivatives","SOLF0:USTF0",1765129670912,103.8449,134.81,134.7,3.09687566]
["bitfinex-derivatives","SOLF0:USTF0",1765129671107,6.6756,134.81,134.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129671717,6.6756,134.81,134.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129671914,0.05480003,134.78,134.76,0.05514879]
["bitfinex-derivatives","SOLF0:USTF0",1765129672117,6.6747,134.83,134.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129672414,0.05000717,134.81,134.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129672616,64.48,134.86,134.76,0.05514879]
["bitfinex-derivatives","SOLF0:USTF0",1765129672617,6.6729,134.87,134.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129673317,6.6729,134.87,134.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129673518,71.1515,134.9,134.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129673814,64.48,134.9,134.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129674218,103.7844,134.89,134.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765129674514,103.7958,134.87,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129674712,6.6729,134.87,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129674913,110.4687,134.87,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129675414,103.7844,134.89,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129675415,6.6716,134.89,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129676113,64.46,134.9,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129676320,64.46,134.9,134.85,3.2469242]
["bitfinex-derivatives","SOLF0:USTF0",1765129677320,110.4274,134.92,134.85,3.2469242]
["bitfinex-derivatives","SOLF0:USTF0",1765129678119,103.7856,134.89,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129678420,103.7897,134.88,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129678611,110.462,134.88,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129679109,103.7897,134.88,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129679610,6.6729,134.87,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129680412,110.4682,134.87,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129680613,6.6729,134.87,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129680813,110.4709,134.87,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129681125,174.8751,134.89,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129681314,9.30799826,134.91,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129681620,74.92976264,134.93,134.85,3.2469242]
["bitfinex-derivatives","SOLF0:USTF0",1765129682614,110.4353,134.91,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129682823,103.78,134.89,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129683015,103.7879,134.88,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129683218,110.4708,134.87,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129684214,6.6729,134.87,134.85,0.0569242]
["bitfinex-derivatives","SOLF0:USTF0",1765129684418,110.5013,134.83,134.81,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1765129685421,0.05106259,134.83,134.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129686418,0.05106259,134.83,134.81,47.97709937]
["bitfinex-derivatives","SOLF0:USTF0",1765129687027,103.87726259,134.83,134.81,47.97709937]
["bitfinex-derivatives","SOLF0:USTF0",1765129687229,103.8492,134.8,134.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129687527,6.6766,134.79,134.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129688322,0.04796215,134.77,134.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129688823,6.6757,134.81,134.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129689127,103.8451,134.81,134.74,3.24440831]
["bitfinex-derivatives","SOLF0:USTF0",1765129689324,103.8262,134.83,134.74,3.24440831]
["bitfinex-derivatives","SOLF0:USTF0",1765129689520,6.6756,134.81,134.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129689723,0.04874145,134.79,134.76,3.24052435]
["bitfinex-derivatives","SOLF0:USTF0",1765129689921,103.8659,134.78,134.76,0.05052435]
["bitfinex-derivatives","SOLF0:USTF0",1765129690121,110.5432,134.78,134.76,0.05052435]
["bitfinex-derivatives","SOLF0:USTF0",1765129691427,119.85119826,134.78,134.76,0.05052435]
["bitfinex-derivatives","SOLF0:USTF0",1765129691825,6.6794,134.73,134.72,33.118]
["bitfinex-derivatives","SOLF0:USTF0",1765129692220,6.6794,134.73,134.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129692422,6.6786,134.75,134.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129692830,6.6786,134.75,134.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129692831,0.0511416,134.73,134.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129693825,0.0511416,134.73,134.7,0.05078717]
["bitfinex-derivatives","SOLF0:USTF0",1765129694039,0.0511416,134.73,134.7,3.24078717]
["bitfinex-derivatives","SOLF0:USTF0",1765129695322,174.9433,134.78,134.7,3.24078717]
["bitfinex-derivatives","SOLF0:USTF0",1765129695323,71.0774,134.78,134.7,3.24078717]
["bitfinex-derivatives","SOLF0:USTF0",1765129695926,6.6777,134.77,134.7,3.24078717]
["bitfinex-derivatives","SOLF0:USTF0",1765129696325,0.05464574,134.75,134.7,3.24078717]
["bitfinex-derivatives","SOLF0:USTF0",1765129696526,103.8452,134.81,134.7,3.24078717]
["bitfinex-derivatives","SOLF0:USTF0",1765129696527,16.07691094,134.83,134.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129696728,103.8121,134.85,134.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765129697529,0.02875626,134.81,134.78,3.10836791]
["bitfinex-derivatives","SOLF0:USTF0",1765129697926,0.02875626,134.81,134.78,0.04836791]
["bitfinex-derivatives","SOLF0:USTF0",1765129698632,0.02875626,134.81,134.78,3.10836791]
["bitfinex-derivatives","SOLF0:USTF0",1765129702635,113.07619826,134.91,134.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129702833,103.7728,134.9,134.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129703531,6.6723,134.88,134.84,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1765129703929,113.07619826,134.91,134.84,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1765129704232,5.31131717,134.9,134.84,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1765129704426,113.07619826,134.91,134.84,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1765129704630,5.31127672,134.9,134.84,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1765129704829,113.07619826,134.91,134.84,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1765129705030,9.30799826,134.91,134.84,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1765129705233,3.84016264,134.93,134.84,3.10993181]
["bitfinex-derivatives","SOLF0:USTF0",1765129705535,3.84016264,134.93,134.87,3.11269708]
["bitfinex-derivatives","SOLF0:USTF0",1765129706129,10.51006264,134.93,134.87,3.11269708]
["bitfinex-derivatives","SOLF0:USTF0",1765129706332,107.59616264,134.93,134.87,0.05269708]
["bitfinex-derivatives","SOLF0:USTF0",1765129706733,103.757,134.92,134.87,0.05269708]
["bitfinex-derivatives","SOLF0:USTF0",1765129708441,6.6713,134.9,134.87,0.05269708]
["bitfinex-derivatives","SOLF0:USTF0",1765129708632,168.1494,134.91,134.87,0.05269708]
["bitfinex-derivatives","SOLF0:USTF0",1765129709131,71.0508,134.91,134.87,0.05269708]
["bitfinex-derivatives","SOLF0:USTF0",1765129710136,6.6713,134.9,134.87,0.05269708]
["bitfinex-derivatives","SOLF0:USTF0",1765129711335,6.672,134.88,134.87,0.05269708]
["bitfinex-derivatives","SOLF0:USTF0",1765129712534,6.6736,134.85,134.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129712738,64.38,134.87,134.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129713241,64.38,134.87,134.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129713434,15.97949826,134.9,134.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129713635,0.05086167,134.87,134.84,0.05231502]
["bitfinex-derivatives","SOLF0:USTF0",1765129713836,6.72366167,134.87,134.84,0.05231502]
["bitfinex-derivatives","SOLF0:USTF0",1765129714135,0.05086167,134.87,134.84,3.11231502]
["bitfinex-derivatives","SOLF0:USTF0",1765129718155,6.72356167,134.87,134.84,3.11231502]
["bitfinex-derivatives","SOLF0:USTF0",1765129718452,0.05086167,134.87,134.84,3.11231502]
["bitfinex-derivatives","SOLF0:USTF0",1765129720151,6.6701,134.92,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129720352,6.6701,134.92,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129720855,103.758,134.92,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129721045,3.84016264,134.93,134.88,3.11692999]
["bitfinex-derivatives","SOLF0:USTF0",1765129721249,3.84016264,134.93,134.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129721450,3.84016264,134.93,134.89,0.05014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129721754,10.50986264,134.93,134.89,0.05014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129721948,3.84016264,134.93,134.89,3.11014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129724553,3.84016264,134.93,134.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765129726544,3.84016264,134.93,134.89,0.05014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129726745,3.84016264,134.93,134.89,3.11014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129727157,0.46016264,134.93,134.89,3.11014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129727540,0.46016264,134.93,134.89,0.05014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129727955,0.46016264,134.93,134.89,3.19014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129728256,0.46016264,134.93,134.89,0.05014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129728646,6.44889371,134.93,134.89,0.05014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129729159,0.46016264,134.93,134.89,3.19014449]
["bitfinex-derivatives","SOLF0:USTF0",1765129729356,0.46016264,134.93,134.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129729946,0.46016264,134.93,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129730265,5.98873107,134.99,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129730452,5.98873107,134.99,134.94,0.05654554]
["bitfinex-derivatives","SOLF0:USTF0",1765129731455,12.65563107,134.99,134.94,0.05654554]
["bitfinex-derivatives","SOLF0:USTF0",1765129731655,5.98873107,134.99,134.94,0.05654554]
["bitfinex-derivatives","SOLF0:USTF0",1765129732255,5.98873107,134.99,134.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129732458,5.98873107,135.02,134.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129732652,103.6659,135.04,134.97,3.19445918]
["bitfinex-derivatives","SOLF0:USTF0",1765129732956,103.6725,135.03,134.97,0.05445918]
["bitfinex-derivatives","SOLF0:USTF0",1765129733456,6.6663,135.0,134.97,0.05445918]
["bitfinex-derivatives","SOLF0:USTF0",1765129733960,12.65403107,135.02,134.97,0.05445918]
["bitfinex-derivatives","SOLF0:USTF0",1765129734163,12.65403107,135.02,134.97,3.19445918]
["bitfinex-derivatives","SOLF0:USTF0",1765129734361,6.6653,135.02,134.97,3.19445918]
["bitfinex-derivatives","SOLF0:USTF0",1765129734657,70.32873107,135.05,134.97,3.19445918]
["bitfinex-derivatives","SOLF0:USTF0",1765129734859,6.6648,135.03,134.97,3.19445918]
["bitfinex-derivatives","SOLF0:USTF0",1765129735560,173.98933107,135.05,134.97,3.19445918]
["bitfinex-derivatives","SOLF0:USTF0",1765129736159,6.6649,135.03,134.98,45.71]
["bitfinex-derivatives","SOLF0:USTF0",1765129736360,103.6653,135.04,134.99,0.05482638]
["bitfinex-derivatives","SOLF0:USTF0",1765129736760,6.6653,135.02,134.99,0.05482638]
["bitfinex-derivatives","SOLF0:USTF0",1765129737654,6.6658,135.01,134.99,0.05482638]
["bitfinex-derivatives","SOLF0:USTF0",1765129739164,103.6653,135.04,134.99,0.05482638]
["bitfinex-derivatives","SOLF0:USTF0",1765129740463,6.6653,135.02,134.99,0.05482638]
["bitfinex-derivatives","SOLF0:USTF0",1765129741858,6.6643,135.04,134.99,3.35482638]
["bitfinex-derivatives","SOLF0:USTF0",1765129742163,5.98873107,135.05,134.99,3.35482638]
["bitfinex-derivatives","SOLF0:USTF0",1765129742956,6.6643,135.04,134.99,10.02122638]
["bitfinex-derivatives","SOLF0:USTF0",1765129743158,6.6643,135.04,135.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129743763,64.32,135.07,135.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129743960,103.6515,135.06,135.02,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1765129744166,103.6584,135.05,135.02,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1765129744355,64.3,135.04,135.02,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1765129744559,6.6643,135.04,135.02,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1765129744867,70.9643,135.04,135.02,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1765129745964,5.98873107,135.05,135.02,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1765129746259,70.28873107,135.05,135.02,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1765129746463,6.6643,135.04,135.02,0.05350816]
["bitfinex-derivatives","SOLF0:USTF0",1765129746664,103.6705,135.04,134.98,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1765129746962,173.95083107,135.05,134.98,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1765129747468,6.6649,135.03,134.98,45.87]
["bitfinex-derivatives","SOLF0:USTF0",1765129747767,6.71862561,135.03,135.0,0.0524069]
["bitfinex-derivatives","SOLF0:USTF0",1765129747965,0.05372561,135.03,135.0,0.0524069]
["bitfinex-derivatives","SOLF0:USTF0",1765129748569,0.05372561,135.03,135.0,3.3524069]
["bitfinex-derivatives","SOLF0:USTF0",1765129748875,64.3,135.09,135.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129749053,6.6623,135.08,135.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1765129749555,6.6623,135.08,134.89,8.67752471]
["bitfinex-derivatives","SOLF0:USTF0",1765129749556,103.7194,134.97,134.86,103.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765129749763,103.7194,134.97,134.82,116.78069586]
["bitfinex-derivatives","SOLF0:USTF0",1765129749764,103.7531,134.93,134.82,103.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765129749968,70.38873107,134.92,134.81,107.1408]
["bitfinex-derivatives","SOLF0:USTF0",1765129750162,284.58153107,134.92,134.9,0.05022438]
["bitfinex-derivatives","SOLF0:USTF0",1765129750363,284.58153107,134.92,134.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129750557,284.58153107,134.92,134.9,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1765129750558,70.40873107,134.92,134.9,0.05041893]
["bitfinex-derivatives","SOLF0:USTF0",1765129750760,64.42,134.92,134.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129751064,64.42,134.94,134.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765129751266,64.42,134.94,134.87,0.0530494]
["bitfinex-derivatives","SOLF0:USTF0",1765129751467,64.42,134.94,134.87,3.3530494]
["bitfinex-derivatives","SOLF0:USTF0",1765129751861,168.1673,134.94,134.87,0.0530494]
["bitfinex-derivatives","SOLF0:USTF0",1765129753274,168.1452,134.97,134.87,3.3530494]
["bitfinex-derivatives","SOLF0:USTF0",1765129753477,64.42,134.97,134.91,0.04947795]
["bitfinex-derivatives","SOLF0:USTF0",1765129754371,103.7595,134.92,134.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1765129754564,109.76453107,134.9,134.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1765129754765,103.7858,134.89,134.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1765129755071,103.7905,134.88,134.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1765129755368,64.5,134.87,134.85,32.82871798]
["bitfinex-derivatives","SOLF0:USTF0",1765129755573,6.03843622,134.88,134.85,0.04871798]
["bitfinex-derivatives","SOLF0:USTF0",1765129755871,64.5,134.87,134.85,0.04871798]
["bitfinex-derivatives","SOLF0:USTF0",1765129756865,168.3,134.87,134.85,0.04871798]
["bitfinex-derivatives","SOLF0:USTF0",1765129758375,103.8088,134.86,134.78,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1765129758573,109.80253107,134.85,134.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1765129758769,103.8223,134.84,134.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1765129758970,64.5,134.83,134.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1765129759360,0.05669178,134.82,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129760175,64.55669178,134.82,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129760472,70.54542285,134.82,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129760776,77.22042285,134.82,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129761365,64.55669178,134.82,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129761774,0.05669178,134.82,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129761977,64.52,134.81,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129763869,168.3626,134.81,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129764280,6.04542285,134.82,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129764480,64.5,134.81,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129764873,0.05669178,134.82,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129765181,64.5,134.81,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129772388,71.1758,134.81,134.79,0.05028134]
["bitfinex-derivatives","SOLF0:USTF0",1765129772686,103.8492,134.8,134.78,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765129772987,6.6777,134.77,134.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129773180,64.44,134.76,134.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129773885,0.04753929,134.74,134.71,3.20099704]
["bitfinex-derivatives","SOLF0:USTF0",1765129774586,0.04753929,134.74,134.71,0.05099704]
["bitfinex-derivatives","SOLF0:USTF0",1765129777578,6.72673929,134.74,134.71,0.05099704]
["bitfinex-derivatives","SOLF0:USTF0",1765129778093,0.04753929,134.74,134.71,0.05099704]
["bitfinex-derivatives","SOLF0:USTF0",1765129778390,6.6798,134.73,134.71,0.05099704]
["bitfinex-derivatives","SOLF0:USTF0",1765129778590,64.42,134.72,134.71,0.05099704]
["bitfinex-derivatives","SOLF0:USTF0",1765129779484,103.9238,134.71,134.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129780299,6.6821,134.68,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129780492,71.1021,134.68,134.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129780684,0.05617452,134.66,134.63,3.19981565]
["bitfinex-derivatives","SOLF0:USTF0",1765129786094,6.6806,134.71,134.63,3.19981565]
["bitfinex-derivatives","SOLF0:USTF0",1765129786496,168.3557,134.72,134.63,3.19981565]
["bitfinex-derivatives","SOLF0:USTF0",1765129786798,168.3557,134.72,134.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129786997,71.12,134.72,134.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765129787200,0.04677819,134.7,134.67,3.19907897]
["bitfinex-derivatives","SOLF0:USTF0",1765129788391,0.04677819,134.7,134.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129790088,6.6782,134.76,134.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129791189,0.05329923,134.74,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129791905,103.8346,134.82,134.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129792202,103.851,134.8,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129792393,6.6777,134.77,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129792594,103.8682,134.78,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129792796,0.04344957,134.76,134.73,0.05327656]
["bitfinex-derivatives","SOLF0:USTF0",1765129793394,0.04344957,134.76,134.73,3.17327656]
["bitfinex-derivatives","SOLF0:USTF0",1765129794005,64.44,134.81,134.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129794400,64.44,134.81,134.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129794606,6.6741,134.84,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129794801,5.74037883,134.83,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129795098,6.6741,134.84,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129795299,5.7403083,134.83,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129795489,6.6741,134.84,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129795693,5.74280092,134.83,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129795892,5.74280092,134.82,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129796205,71.29751085,134.85,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129796390,5.74409453,134.84,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129796707,13.53011085,134.87,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129796894,5.74365262,134.86,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129797205,109.55615262,134.85,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129797397,5.74365262,134.84,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129797598,5.74365262,134.83,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129797804,103.82,134.84,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129797998,5.74617756,134.83,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129798200,5.74617756,134.82,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129798401,110.67001085,134.85,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129798597,5.75015643,134.84,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129798802,5.75015643,134.83,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129799001,103.8125,134.85,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129799204,5.75008206,134.84,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129799506,5.75008206,134.83,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129799704,5.75621046,134.82,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129799897,103.8186,134.84,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129800098,5.75650267,134.83,134.79,3.16862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129800302,5.75650267,134.82,134.79,0.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129800500,5.75650267,134.81,134.79,0.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129800704,5.75650267,134.8,134.79,0.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129801203,5.75650267,134.8,134.79,3.36862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129801399,6.85751085,134.84,134.79,3.36862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129801706,5.75817697,134.83,134.79,3.36862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129801901,5.75817697,134.82,134.79,0.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129802204,5.75817697,134.81,134.79,0.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129802405,110.67131085,134.85,134.79,3.36862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129802605,5.75830404,134.84,134.79,3.36862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129802806,5.75859323,134.83,134.79,3.36862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129803002,5.75859323,134.82,134.79,0.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129803209,5.75859323,134.81,134.79,0.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129803409,5.75859323,134.8,134.79,0.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129805113,6.6758,134.81,134.79,0.04862271]
["bitfinex-derivatives","SOLF0:USTF0",1765129805712,103.8428,134.81,134.71,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765129806010,6.6773,134.78,134.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129806314,64.4,134.8,134.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129806813,64.4,134.8,134.7,103.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765129806814,0.04862271,134.77,134.74,0.05188446]
["bitfinex-derivatives","SOLF0:USTF0",1765129807013,0.04862271,134.77,134.74,3.37188446]
["bitfinex-derivatives","SOLF0:USTF0",1765129810009,168.2141,134.85,134.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129810207,6.6746,134.83,134.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129810406,103.7596,134.92,134.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129810919,6.6713,134.9,134.86,0.05399448]
["bitfinex-derivatives","SOLF0:USTF0",1765129811117,103.7738,134.9,134.86,0.05399448]
["bitfinex-derivatives","SOLF0:USTF0",1765129811317,103.7808,134.89,134.86,0.05399448]
["bitfinex-derivatives","SOLF0:USTF0",1765129811518,103.8073,134.86,134.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129812618,0.05382217,134.84,134.81,0.04721796]
["bitfinex-derivatives","SOLF0:USTF0",1765129813020,6.6747,134.83,134.81,0.04721796]
["bitfinex-derivatives","SOLF0:USTF0",1765129813312,0.05382217,134.84,134.81,0.04721796]
["bitfinex-derivatives","SOLF0:USTF0",1765129813313,0.05382217,134.84,134.81,3.36721796]
["bitfinex-derivatives","SOLF0:USTF0",1765129814813,0.05382217,134.84,134.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129815219,103.776,134.9,134.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129815220,6.6713,134.9,134.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129815419,192.7021,134.97,134.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129815611,103.7188,134.97,134.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129816019,103.7342,134.95,134.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765129816219,103.7418,134.94,134.91,0.05394101]
["bitfinex-derivatives","SOLF0:USTF0",1765129816421,103.7418,134.94,134.91,0.0568919]
["bitfinex-derivatives","SOLF0:USTF0",1765129816621,64.42,134.96,134.91,3.3768919]
["bitfinex-derivatives","SOLF0:USTF0",1765129817318,103.7188,134.97,134.91,3.3768919]
["bitfinex-derivatives","SOLF0:USTF0",1765129817825,168.1349,134.98,134.91,3.3768919]
["bitfinex-derivatives","SOLF0:USTF0",1765129818020,103.6758,135.03,134.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129818211,103.6758,135.03,134.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129818412,168.0892,135.04,134.97,0.05506876]
["bitfinex-derivatives","SOLF0:USTF0",1765129819015,174.7534,135.04,134.97,0.05506876]
["bitfinex-derivatives","SOLF0:USTF0",1765129819215,103.6754,135.03,134.97,0.05506876]
["bitfinex-derivatives","SOLF0:USTF0",1765129820330,64.42,135.04,134.97,3.33506876]
["bitfinex-derivatives","SOLF0:USTF0",1765129820520,168.085,135.04,134.97,3.33506876]
["bitfinex-derivatives","SOLF0:USTF0",1765129820827,174.7075,135.07,134.97,3.33506876]
["bitfinex-derivatives","SOLF0:USTF0",1765129821013,174.7075,135.07,135.01,0.05698091]
["bitfinex-derivatives","SOLF0:USTF0",1765129822322,174.7055,135.07,135.01,3.33698091]
["bitfinex-derivatives","SOLF0:USTF0",1765129822522,110.316,135.06,135.01,0.05698091]
["bitfinex-derivatives","SOLF0:USTF0",1765129822917,103.6584,135.05,135.01,0.05698091]
["bitfinex-derivatives","SOLF0:USTF0",1765129823223,110.331,135.04,135.01,0.05698091]
["bitfinex-derivatives","SOLF0:USTF0",1765129825829,174.6987,135.03,135.01,0.05698091]
["bitfinex-derivatives","SOLF0:USTF0",1765129829329,103.6957,135.0,134.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129829735,168.0157,135.0,134.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129829939,64.32,135.0,134.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129830435,103.6737,135.03,134.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129830436,0.05529095,134.98,134.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129830638,0.05309494,134.99,134.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129830944,103.6425,135.07,134.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129831234,167.9625,135.07,134.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129831434,70.9827,135.07,134.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765129831824,167.9619,135.07,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129832025,103.6646,135.04,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129832436,103.6605,135.05,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129832731,6.6638,135.05,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129832939,103.6647,135.04,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129833129,6.6645,135.04,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129834734,110.3299,135.04,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129835344,6.6645,135.04,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129837039,6.6634,135.06,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129837435,167.9619,135.07,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129838539,6.6639,135.05,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129839539,70.9829,135.07,135.02,3.32864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129843442,6.6635,135.06,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129843740,167.9643,135.07,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129844337,9.30478721,135.1,135.02,3.32864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129844538,64.3,135.09,135.02,3.32864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129845544,70.9617,135.09,135.02,3.32864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129846137,6.6624,135.08,135.02,3.32864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129846846,103.6367,135.08,135.02,3.32864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129847038,103.6494,135.06,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129847741,110.3291,135.04,135.02,0.04864343]
["bitfinex-derivatives","SOLF0:USTF0",1765129848732,6.6659,135.01,134.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765129849845,0.05270171,135.0,134.97,0.05051314]
["bitfinex-derivatives","SOLF0:USTF0",1765129850751,6.71910171,135.0,134.97,0.05051314]
["bitfinex-derivatives","SOLF0:USTF0",1765129852142,6.6668,134.99,134.97,0.05051314]
["bitfinex-derivatives","SOLF0:USTF0",1765129854547,64.28,134.98,134.97,0.05051314]
["bitfinex-derivatives","SOLF0:USTF0",1765129862962,0.05270171,135.0,134.97,3.29051314]
["bitfinex-derivatives","SOLF0:USTF0",1765129863262,0.05270171,135.0,134.97,0.05051314]
["bitfinex-derivatives","SOLF0:USTF0",1765129863964,70.967,134.99,134.97,0.05051314]
["bitfinex-derivatives","SOLF0:USTF0",1765129864866,103.7233,134.97,134.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765129865067,64.3,134.96,134.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765129865656,0.05263485,134.94,134.91,0.05666093]
["bitfinex-derivatives","SOLF0:USTF0",1765129865858,0.05263485,134.94,134.91,3.29666093]
["bitfinex-derivatives","SOLF0:USTF0",1765129867767,64.3,134.93,134.91,0.05666093]
["bitfinex-derivatives","SOLF0:USTF0",1765129868558,70.9697,134.93,134.91,0.05666093]
["bitfinex-derivatives","SOLF0:USTF0",1765129869860,5.97926525,134.92,134.91,0.05666093]
["bitfinex-derivatives","SOLF0:USTF0",1765129870066,6.671,134.91,134.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765129870264,64.3,134.9,134.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765129870765,70.9714,134.9,134.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765129871159,70.9714,134.9,134.86,0.05225463]
["bitfinex-derivatives","SOLF0:USTF0",1765129871160,6.72388232,134.89,134.86,0.05225463]
["bitfinex-derivatives","SOLF0:USTF0",1765129874164,110.4602,134.88,134.86,0.05225463]
["bitfinex-derivatives","SOLF0:USTF0",1765129874364,103.803,134.86,134.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765129874569,6.6738,134.85,134.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765129874775,64.32,134.84,134.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765129875477,0.05194335,134.82,134.8,3.29106912]
["bitfinex-derivatives","SOLF0:USTF0",1765129881175,5.97926525,134.89,134.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129882072,5.97926525,134.89,134.84,0.05054966]
["bitfinex-derivatives","SOLF0:USTF0",1765129882274,0.05081759,134.86,134.84,0.05054966]
["bitfinex-derivatives","SOLF0:USTF0",1765129883383,6.72401759,134.86,134.84,0.05054966]
["bitfinex-derivatives","SOLF0:USTF0",1765129883768,103.8273,134.83,134.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129883975,5.97926525,134.82,134.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129884478,5.97926525,134.82,134.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129884781,0.04682987,134.8,134.78,3.42242554]
["bitfinex-derivatives","SOLF0:USTF0",1765129886470,0.04682987,134.8,134.78,10.09922554]
["bitfinex-derivatives","SOLF0:USTF0",1765129886677,0.04682987,134.8,134.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129887179,5.97926525,134.85,134.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129887375,103.7826,134.89,134.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129887376,5.97926525,134.88,134.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129887576,103.7957,134.87,134.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129887876,103.7957,134.87,134.76,168.2172]
["bitfinex-derivatives","SOLF0:USTF0",1765129888078,6.6737,134.85,134.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129888280,0.04682699,134.82,134.8,0.04752632]
["bitfinex-derivatives","SOLF0:USTF0",1765129888677,0.04682699,134.82,134.8,3.41752632]
["bitfinex-derivatives","SOLF0:USTF0",1765129890476,6.6727,134.87,134.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129890677,70.31926525,134.91,134.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129891281,174.08666525,134.91,134.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129891479,0.05425988,134.88,134.86,0.04801314]
["bitfinex-derivatives","SOLF0:USTF0",1765129894182,0.05425988,134.88,134.86,3.41801314]
["bitfinex-derivatives","SOLF0:USTF0",1765129894482,0.05425988,134.88,134.86,0.04801314]
["bitfinex-derivatives","SOLF0:USTF0",1765129894679,2.29235641,134.88,134.86,0.04801314]
["bitfinex-derivatives","SOLF0:USTF0",1765129894882,2.29235641,134.88,134.86,3.41801314]
["bitfinex-derivatives","SOLF0:USTF0",1765129896889,0.05425988,134.88,134.86,3.41801314]
["bitfinex-derivatives","SOLF0:USTF0",1765129897881,0.05425988,134.88,134.86,0.04801314]
["bitfinex-derivatives","SOLF0:USTF0",1765129899389,6.72655988,134.88,134.86,0.04801314]
["bitfinex-derivatives","SOLF0:USTF0",1765129899779,6.6741,134.84,134.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129899985,6.6741,134.84,134.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129900991,64.34,134.89,134.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129901590,6.6722,134.88,134.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129901794,64.34,134.89,134.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765129902091,0.05466995,134.87,134.84,0.04922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129902292,0.05466995,134.87,134.84,3.41922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129903583,6.72736995,134.87,134.84,3.41922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129904188,0.05466995,134.87,134.84,3.41922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129906187,0.05466995,134.87,134.84,0.04922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129907282,0.05466995,134.87,134.84,3.41922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129913200,0.05466995,134.87,134.84,0.04922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129913996,6.6731,134.86,134.84,0.04922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129916398,6.6731,134.86,134.84,3.29922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129916599,6.6731,134.86,134.84,0.04922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129917805,6.6731,134.86,134.84,3.29922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129918199,0.05466995,134.87,134.84,3.29922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129922605,0.05466995,134.87,134.84,0.04922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129922999,0.05466995,134.87,134.84,3.29922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129923512,6.72736995,134.87,134.84,3.29922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129923713,6.72736995,134.87,134.84,0.04922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129924409,6.72736995,134.87,134.84,3.29922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129924610,0.05466995,134.87,134.84,3.29922094]
["bitfinex-derivatives","SOLF0:USTF0",1765129926207,103.7362,134.95,134.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129926412,103.7216,134.97,134.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129926614,109.29236247,134.96,134.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129926809,103.7287,134.96,134.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765129927210,6.72187075,134.93,134.9,3.30419775]
["bitfinex-derivatives","SOLF0:USTF0",1765129927411,103.80457075,134.93,134.9,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1765129928607,6.6702,134.92,134.9,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1765129931624,0.05207075,134.93,134.9,3.30419775]
["bitfinex-derivatives","SOLF0:USTF0",1765129936538,0.00207075,134.93,134.9,3.30419775]
["bitfinex-derivatives","SOLF0:USTF0",1765129938330,0.00207075,134.93,134.9,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1765129939531,6.67177075,134.93,134.9,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1765129940232,6.67177075,134.93,134.9,3.19419775]
["bitfinex-derivatives","SOLF0:USTF0",1765129942043,6.6702,134.92,134.9,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1765129942743,70.9302,134.92,134.9,0.05419775]
["bitfinex-derivatives","SOLF0:USTF0",1765129943050,6.6716,134.89,134.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129943342,6.6722,134.88,134.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129943543,103.7807,134.89,134.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129943847,103.7961,134.87,134.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129944141,6.6737,134.85,134.84,0.05097453]
["bitfinex-derivatives","SOLF0:USTF0",1765129944742,6.6745,134.84,134.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129945646,0.04802071,134.82,134.8,3.19261864]
["bitfinex-derivatives","SOLF0:USTF0",1765129950651,0.04802071,134.82,134.8,0.05261864]
["bitfinex-derivatives","SOLF0:USTF0",1765129950851,0.04802071,134.82,134.8,3.19261864]
["bitfinex-derivatives","SOLF0:USTF0",1765129952153,15.9493344,134.88,134.8,3.19261864]
["bitfinex-derivatives","SOLF0:USTF0",1765129952348,168.0632,134.89,134.8,3.19261864]
["bitfinex-derivatives","SOLF0:USTF0",1765129952653,168.0632,134.89,134.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129952847,103.7898,134.88,134.77,103.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765129953053,113.0833344,134.86,134.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129953252,0.05686055,134.84,134.81,3.19574959]
["bitfinex-derivatives","SOLF0:USTF0",1765129954654,0.05686055,134.84,134.81,0.05574959]
["bitfinex-derivatives","SOLF0:USTF0",1765129955456,6.6747,134.83,134.81,0.05574959]
["bitfinex-derivatives","SOLF0:USTF0",1765129956148,103.8436,134.81,134.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129956750,168.1149,134.82,134.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129957053,64.28,134.81,134.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129957246,0.05320951,134.79,134.77,0.05598669]
["bitfinex-derivatives","SOLF0:USTF0",1765129957652,0.05320951,134.79,134.77,3.19598669]
["bitfinex-derivatives","SOLF0:USTF0",1765129959157,64.28,134.85,134.77,3.19598669]
["bitfinex-derivatives","SOLF0:USTF0",1765129959354,64.28,134.85,134.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129959355,6.6738,134.85,134.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129960059,0.0498797,134.83,134.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765129961659,0.0498797,134.83,134.8,3.19640368]
["bitfinex-derivatives","SOLF0:USTF0",1765129964958,0.0498797,134.83,134.8,0.05640368]
["bitfinex-derivatives","SOLF0:USTF0",1765129966463,6.6753,134.82,134.8,0.05640368]
["bitfinex-derivatives","SOLF0:USTF0",1765129968269,113.1188344,134.81,134.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765129968762,109.84650988,134.81,134.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765129969158,6.6771,134.78,134.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765129969372,0.05470792,134.77,134.74,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129969764,0.05470792,134.77,134.74,3.40631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129969965,6.6783,134.76,134.74,3.40631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129970165,6.6783,134.76,134.74,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129972772,0.05470792,134.77,134.74,3.40631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129974376,0.05470792,134.77,134.74,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129975579,6.73240792,134.77,134.74,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129976176,6.6782,134.76,134.74,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129976679,70.9582,134.76,134.74,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129979173,0.05470792,134.77,134.74,3.17631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129979371,64.35470792,134.77,134.74,3.17631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129979881,64.35470792,134.77,134.74,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129981674,0.05470792,134.77,134.74,3.17631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129984383,6.6757,134.81,134.74,3.17631068]
["bitfinex-derivatives","SOLF0:USTF0",1765129985286,12.67920988,134.84,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129985475,0.05014127,134.81,134.79,3.16767794]
["bitfinex-derivatives","SOLF0:USTF0",1765129986385,0.05014127,134.81,134.79,0.04767794]
["bitfinex-derivatives","SOLF0:USTF0",1765129986780,64.33014127,134.81,134.79,0.04767794]
["bitfinex-derivatives","SOLF0:USTF0",1765129987083,109.40198785,134.8,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129987289,103.8493,134.8,134.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129987881,0.05643981,134.77,134.74,0.05574083]
["bitfinex-derivatives","SOLF0:USTF0",1765129988392,0.05643981,134.77,134.74,3.17574083]
["bitfinex-derivatives","SOLF0:USTF0",1765129989389,64.33643981,134.77,134.74,0.05574083]
["bitfinex-derivatives","SOLF0:USTF0",1765129990075,6.6801,134.72,134.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129990275,109.89680988,134.75,134.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129990880,103.8956,134.74,134.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129991075,64.28,134.73,134.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129991281,0.05311937,134.72,134.69,3.17115936]
["bitfinex-derivatives","SOLF0:USTF0",1765129991481,0.05295623,134.72,134.69,3.16698412]
["bitfinex-derivatives","SOLF0:USTF0",1765129992377,6.73315623,134.72,134.69,3.16698412]
["bitfinex-derivatives","SOLF0:USTF0",1765129993388,6.73315623,134.72,134.69,0.04698412]
["bitfinex-derivatives","SOLF0:USTF0",1765129994092,6.73315623,134.72,134.69,3.16698412]
["bitfinex-derivatives","SOLF0:USTF0",1765129994482,0.05295623,134.72,134.69,3.16698412]
["bitfinex-derivatives","SOLF0:USTF0",1765129995388,6.6782,134.76,134.69,3.16698412]
["bitfinex-derivatives","SOLF0:USTF0",1765129995685,6.00480988,134.78,134.69,3.16698412]
["bitfinex-derivatives","SOLF0:USTF0",1765129995893,6.00480988,134.78,134.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765129996484,0.05640173,134.75,134.72,3.17193988]
["bitfinex-derivatives","SOLF0:USTF0",1765130006492,0.05640173,134.75,134.72,9.85143988]
["bitfinex-derivatives","SOLF0:USTF0",1765130006687,103.8283,134.83,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130006895,5.56102821,134.82,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130007090,103.8283,134.83,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130007289,5.56324666,134.82,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130007489,115.41269705,134.81,134.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130007690,0.05107663,134.79,134.76,0.05324605]
["bitfinex-derivatives","SOLF0:USTF0",1765130009497,6.6772,134.78,134.76,0.05324605]
["bitfinex-derivatives","SOLF0:USTF0",1765130011002,0.05107663,134.79,134.76,3.42324605]
["bitfinex-derivatives","SOLF0:USTF0",1765130015607,0.05107663,134.79,134.76,0.05324605]
["bitfinex-derivatives","SOLF0:USTF0",1765130016504,6.6771,134.78,134.76,3.42324605]
["bitfinex-derivatives","SOLF0:USTF0",1765130017210,6.6771,134.78,134.76,0.05324605]
["bitfinex-derivatives","SOLF0:USTF0",1765130019008,12.68190988,134.78,134.76,0.05324605]
["bitfinex-derivatives","SOLF0:USTF0",1765130019209,14.16190988,134.78,134.76,0.05324605]
["bitfinex-derivatives","SOLF0:USTF0",1765130019613,6.6785,134.75,134.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130020507,0.05217857,134.74,134.71,0.05659178]
["bitfinex-derivatives","SOLF0:USTF0",1765130020707,0.05217857,134.74,134.71,3.42659178]
["bitfinex-derivatives","SOLF0:USTF0",1765130024014,0.05217857,134.74,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130025815,6.6767,134.79,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130026008,6.6771,134.78,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130026711,0.05552398,134.77,134.74,3.42550723]
["bitfinex-derivatives","SOLF0:USTF0",1765130027420,0.05552398,134.77,134.74,0.05550723]
["bitfinex-derivatives","SOLF0:USTF0",1765130027917,6.6782,134.76,134.74,0.05550723]
["bitfinex-derivatives","SOLF0:USTF0",1765130028709,64.24,134.75,134.74,0.05550723]
["bitfinex-derivatives","SOLF0:USTF0",1765130029005,103.9275,134.7,134.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130029520,6.6821,134.68,134.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130029812,6.73886878,134.68,134.65,3.32853948]
["bitfinex-derivatives","SOLF0:USTF0",1765130030009,0.05676878,134.68,134.65,3.32853948]
["bitfinex-derivatives","SOLF0:USTF0",1765130030613,6.68,134.72,134.65,3.32853948]
["bitfinex-derivatives","SOLF0:USTF0",1765130030907,103.9059,134.73,134.65,3.32853948]
["bitfinex-derivatives","SOLF0:USTF0",1765130031107,6.6796,134.73,134.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130031310,6.6796,134.73,134.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130031818,0.04814497,134.71,134.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130032419,70.9182,134.76,134.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130033317,70.9182,134.76,134.71,0.05299416]
["bitfinex-derivatives","SOLF0:USTF0",1765130033513,70.9182,134.76,134.71,3.33299416]
["bitfinex-derivatives","SOLF0:USTF0",1765130035920,64.24,134.76,134.71,3.33299416]
["bitfinex-derivatives","SOLF0:USTF0",1765130036517,168.1229,134.76,134.71,0.05299416]
["bitfinex-derivatives","SOLF0:USTF0",1765130037023,168.1229,134.76,134.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130037024,6.6814,134.7,134.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130037930,0.05091433,134.68,134.66,0.05197333]
["bitfinex-derivatives","SOLF0:USTF0",1765130038521,110.67491433,134.68,134.66,0.05197333]
["bitfinex-derivatives","SOLF0:USTF0",1765130039419,64.24,134.67,134.66,0.05197333]
["bitfinex-derivatives","SOLF0:USTF0",1765130040321,65.72,134.67,134.66,0.05197333]
["bitfinex-derivatives","SOLF0:USTF0",1765130040524,103.9843,134.63,134.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130040725,64.24,134.63,134.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130041528,0.05221749,134.6,134.57,3.3328117]
["bitfinex-derivatives","SOLF0:USTF0",1765130047018,0.05221749,134.6,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130047723,6.73841749,134.6,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130048629,6.73841749,134.6,134.57,3.1628117]
["bitfinex-derivatives","SOLF0:USTF0",1765130048828,0.05221749,134.6,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130050237,0.05221749,134.6,134.57,3.1628117]
["bitfinex-derivatives","SOLF0:USTF0",1765130050439,0.05221749,134.6,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130050935,0.05221749,134.6,134.57,3.1628117]
["bitfinex-derivatives","SOLF0:USTF0",1765130051836,0.05221749,134.6,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130052635,6.73841749,134.6,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130053235,0.05221749,134.6,134.57,3.1628117]
["bitfinex-derivatives","SOLF0:USTF0",1765130054444,0.05221749,134.6,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130055144,104.06301749,134.6,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130055635,64.28,134.59,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130056526,70.9666,134.59,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130060844,6.6866,134.59,134.57,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1765130061041,6.6866,134.59,134.57,3.2128117]
["bitfinex-derivatives","SOLF0:USTF0",1765130065851,0.05221749,134.6,134.57,3.2128117]
["bitfinex-derivatives","SOLF0:USTF0",1765130067247,6.6864,134.59,134.57,3.2128117]
["bitfinex-derivatives","SOLF0:USTF0",1765130067442,0.05221749,134.6,134.57,3.2128117]
["bitfinex-derivatives","SOLF0:USTF0",1765130069542,0.05221749,134.6,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130069752,103.9308,134.7,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130069946,69.8595284,134.69,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130070140,6.6823,134.68,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130070546,168.217,134.69,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130070746,0.05226902,134.66,134.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130074847,6.87533475,134.72,134.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130074848,103.9061,134.73,134.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130075156,64.28,134.74,134.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130075842,64.28,134.74,134.65,110.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765130075843,64.28,134.74,134.69,3.20712704]
["bitfinex-derivatives","SOLF0:USTF0",1765130076245,6.6797,134.73,134.69,3.20712704]
["bitfinex-derivatives","SOLF0:USTF0",1765130077751,6.6786,134.75,134.69,3.20712704]
["bitfinex-derivatives","SOLF0:USTF0",1765130078558,70.9375,134.77,134.69,3.20712704]
["bitfinex-derivatives","SOLF0:USTF0",1765130079059,64.26,134.77,134.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130079244,64.26,134.77,134.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130079646,6.6767,134.79,134.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130081454,6.6772,134.78,134.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130081645,6.6772,134.78,134.74,3.21378038]
["bitfinex-derivatives","SOLF0:USTF0",1765130082853,70.9362,134.8,134.74,3.21378038]
["bitfinex-derivatives","SOLF0:USTF0",1765130085147,6.677,134.78,134.74,0.05378038]
["bitfinex-derivatives","SOLF0:USTF0",1765130085855,6.6782,134.76,134.74,0.05378038]
["bitfinex-derivatives","SOLF0:USTF0",1765130086052,103.8609,134.79,134.74,0.05378038]
["bitfinex-derivatives","SOLF0:USTF0",1765130087554,103.8738,134.77,134.74,0.05378038]
["bitfinex-derivatives","SOLF0:USTF0",1765130087755,64.22,134.76,134.74,0.05378038]
["bitfinex-derivatives","SOLF0:USTF0",1765130088356,174.7785,134.76,134.74,0.05378038]
["bitfinex-derivatives","SOLF0:USTF0",1765130089359,6.6803,134.72,134.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130089859,168.1001,134.76,134.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130090060,70.8982,134.76,134.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130090465,0.05550182,134.74,134.71,0.05506174]
["bitfinex-derivatives","SOLF0:USTF0",1765130091054,0.05550182,134.74,134.71,3.29506174]
["bitfinex-derivatives","SOLF0:USTF0",1765130095363,0.05550182,134.74,134.71,0.05506174]
["bitfinex-derivatives","SOLF0:USTF0",1765130096558,6.6798,134.73,134.71,0.05506174]
["bitfinex-derivatives","SOLF0:USTF0",1765130100470,0.05550182,134.74,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130103473,6.6767,134.79,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130103968,6.6767,134.79,134.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130104171,6.6757,134.81,134.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130104574,6.6757,134.81,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130104777,6.6748,134.83,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130105973,6.6753,134.82,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130106170,6.6753,134.82,134.78,3.22628737]
["bitfinex-derivatives","SOLF0:USTF0",1765130107676,6.6762,134.8,134.78,0.05628737]
["bitfinex-derivatives","SOLF0:USTF0",1765130114678,2.24118918,134.79,134.78,0.05628737]
["bitfinex-derivatives","SOLF0:USTF0",1765130116279,103.8682,134.78,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130116480,2.24118918,134.74,134.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130117274,2.29246534,134.74,134.72,3.21960235]
["bitfinex-derivatives","SOLF0:USTF0",1765130117483,2.29246534,134.74,134.72,0.04960235]
["bitfinex-derivatives","SOLF0:USTF0",1765130118584,8.97166534,134.74,134.72,3.12960235]
["bitfinex-derivatives","SOLF0:USTF0",1765130121572,8.97166534,134.74,134.72,0.04960235]
["bitfinex-derivatives","SOLF0:USTF0",1765130122780,6.73047616,134.74,134.72,0.04960235]
["bitfinex-derivatives","SOLF0:USTF0",1765130123580,70.89047616,134.74,134.72,0.04960235]
["bitfinex-derivatives","SOLF0:USTF0",1765130127585,6.6809,134.71,134.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130128690,109.91518413,134.73,134.68,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1765130128691,6.73088089,134.7,134.68,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1765130133805,12.73956502,134.7,134.68,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1765130136606,12.73956502,134.7,134.59,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765130136607,103.9444,134.68,134.59,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765130136796,103.9572,134.66,134.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130136998,103.9672,134.65,134.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130137205,103.9672,134.65,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130137206,6.6847,134.63,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130137608,0.05296186,134.61,134.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130139199,0.05296186,134.61,134.59,0.04711406]
["bitfinex-derivatives","SOLF0:USTF0",1765130139500,0.05296186,134.61,134.59,3.12711406]
["bitfinex-derivatives","SOLF0:USTF0",1765130141710,64.16,134.66,134.59,9.81331406]
["bitfinex-derivatives","SOLF0:USTF0",1765130142007,64.16,134.66,134.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130142905,0.05563272,134.64,134.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130145113,2.30115514,134.64,134.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130149814,2.30115514,134.64,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130150722,2.30115514,134.64,134.59,3.26711406]
["bitfinex-derivatives","SOLF0:USTF0",1765130152721,0.05563272,134.64,134.59,3.26711406]
["bitfinex-derivatives","SOLF0:USTF0",1765130153216,0.05563272,134.64,134.59,9.95331406]
["bitfinex-derivatives","SOLF0:USTF0",1765130153618,0.05563272,134.64,134.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130154413,0.05563272,134.64,134.6,9.9057]
["bitfinex-derivatives","SOLF0:USTF0",1765130154616,0.05563272,134.64,134.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130157020,6.6817,134.69,134.61,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1765130157215,3.50984268,134.69,134.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130157410,3.50984268,134.69,134.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130158017,3.50984268,134.69,134.63,0.05377619]
["bitfinex-derivatives","SOLF0:USTF0",1765130158222,0.05184104,134.66,134.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130159121,10.19064268,134.71,134.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130160318,10.19064268,134.71,134.66,3.17447032]
["bitfinex-derivatives","SOLF0:USTF0",1765130161523,3.50984268,134.73,134.66,3.17447032]
["bitfinex-derivatives","SOLF0:USTF0",1765130161727,3.50984268,134.71,134.66,0.05447032]
["bitfinex-derivatives","SOLF0:USTF0",1765130161913,3.50984268,134.69,134.66,0.05447032]
["bitfinex-derivatives","SOLF0:USTF0",1765130162119,6.6821,134.68,134.66,0.05447032]
["bitfinex-derivatives","SOLF0:USTF0",1765130162322,107.46464268,134.67,134.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130162525,3.50984268,134.65,134.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130163426,0.04817418,134.62,134.6,0.05665432]
["bitfinex-derivatives","SOLF0:USTF0",1765130164624,0.04817418,134.62,134.6,3.17665432]
["bitfinex-derivatives","SOLF0:USTF0",1765130166420,0.04817418,134.62,134.6,0.05665432]
["bitfinex-derivatives","SOLF0:USTF0",1765130167534,0.04817418,134.62,134.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130167734,3.50984268,134.61,134.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130168625,0.04801927,134.59,134.56,3.17477847]
["bitfinex-derivatives","SOLF0:USTF0",1765130169131,0.04801927,134.59,134.56,0.05477847]
["bitfinex-derivatives","SOLF0:USTF0",1765130169531,0.04801927,134.59,134.56,3.17477847]
["bitfinex-derivatives","SOLF0:USTF0",1765130171232,3.50984268,134.65,134.56,3.17477847]
["bitfinex-derivatives","SOLF0:USTF0",1765130171431,3.50984268,134.65,134.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130171725,10.19254268,134.67,134.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130172123,0.05248557,134.65,134.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765130173327,0.05248557,134.65,134.62,3.17449915]
["bitfinex-derivatives","SOLF0:USTF0",1765130174036,0.05248557,134.65,134.62,0.05449915]
["bitfinex-derivatives","SOLF0:USTF0",1765130174333,0.05248557,134.65,134.62,3.17449915]
["bitfinex-derivatives","SOLF0:USTF0",1765130176134,0.05248557,134.65,134.62,0.05449915]
["bitfinex-derivatives","SOLF0:USTF0",1765130176328,6.6839,134.64,134.62,0.05449915]
["bitfinex-derivatives","SOLF0:USTF0",1765130177642,103.9731,134.64,134.55,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765130178538,0.04754831,134.61,134.58,0.0543755]
["bitfinex-derivatives","SOLF0:USTF0",1765130178845,0.04754831,134.61,134.58,3.1343755]
["bitfinex-derivatives","SOLF0:USTF0",1765130179436,0.04754831,134.61,134.58,0.0543755]
["bitfinex-derivatives","SOLF0:USTF0",1765130179751,0.04754831,134.61,134.58,3.1343755]
["bitfinex-derivatives","SOLF0:USTF0",1765130182439,5.6367728,134.66,134.58,3.1343755]
["bitfinex-derivatives","SOLF0:USTF0",1765130182639,64.14,134.67,134.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130182946,6.6831,134.66,134.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130183341,0.05170553,134.64,134.62,3.13034088]
["bitfinex-derivatives","SOLF0:USTF0",1765130186141,70.8212,134.7,134.62,3.13034088]
["bitfinex-derivatives","SOLF0:USTF0",1765130186452,70.8212,134.7,134.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130186453,6.6812,134.7,134.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130187141,0.02577869,134.68,134.65,3.13479749]
["bitfinex-derivatives","SOLF0:USTF0",1765130193251,3.53333344,134.68,134.65,0.05479749]
["bitfinex-derivatives","SOLF0:USTF0",1765130193759,64.12,134.67,134.65,0.05479749]
["bitfinex-derivatives","SOLF0:USTF0",1765130194054,70.8027,134.67,134.65,0.05479749]
["bitfinex-derivatives","SOLF0:USTF0",1765130195149,6.6827,134.67,134.65,0.05479749]
["bitfinex-derivatives","SOLF0:USTF0",1765130201563,3.50755475,134.66,134.65,0.05479749]
["bitfinex-derivatives","SOLF0:USTF0",1765130206856,67.62755475,134.66,134.65,0.05479749]
["bitfinex-derivatives","SOLF0:USTF0",1765130207053,103.9726,134.64,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130207252,64.12,134.63,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130207457,107.48015475,134.64,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130207657,64.12,134.63,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765130207954,0.05019081,134.61,134.59,0.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1765130208159,0.05019081,134.61,134.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765130209762,0.05019081,134.61,134.59,0.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1765130211158,6.73579081,134.61,134.59,0.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1765130213669,64.12,134.6,134.59,0.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1765130216363,0.05019081,134.61,134.59,3.3511805]
["bitfinex-derivatives","SOLF0:USTF0",1765130216768,0.05019081,134.61,134.59,0.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1765130216966,6.73579081,134.61,134.59,0.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1765130217566,64.12,134.6,134.59,0.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1765130222579,0.05019081,134.61,134.59,3.3511805]
["bitfinex-derivatives","SOLF0:USTF0",1765130224177,6.6837,134.65,134.59,3.3511805]
["bitfinex-derivatives","SOLF0:USTF0",1765130224975,103.9209,134.71,134.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765130225177,0.03038537,134.68,134.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765130227182,0.03038537,134.68,134.65,0.05506812]
["bitfinex-derivatives","SOLF0:USTF0",1765130227384,103.97558537,134.68,134.65,0.05506812]
["bitfinex-derivatives","SOLF0:USTF0",1765130227983,6.6827,134.67,134.65,0.05506812]
["bitfinex-derivatives","SOLF0:USTF0",1765130229188,64.1,134.66,134.65,0.05506812]
["bitfinex-derivatives","SOLF0:USTF0",1765130229683,64.1,134.66,134.65,3.35506812]
["bitfinex-derivatives","SOLF0:USTF0",1765130229888,0.03038537,134.68,134.65,4.83506812]
["bitfinex-derivatives","SOLF0:USTF0",1765130230087,0.03038537,134.68,134.65,3.35506812]
["bitfinex-derivatives","SOLF0:USTF0",1765130233094,6.6807,134.71,134.65,3.35506812]
["bitfinex-derivatives","SOLF0:USTF0",1765130233694,6.6795,134.73,134.65,3.35506812]
["bitfinex-derivatives","SOLF0:USTF0",1765130233991,6.6795,134.73,134.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765130234188,6.6795,134.73,134.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765130235486,6.6806,134.71,134.68,0.05286815]
["bitfinex-derivatives","SOLF0:USTF0",1765130236086,6.6812,134.7,134.68,0.05286815]
["bitfinex-derivatives","SOLF0:USTF0",1765130238402,70.7612,134.7,134.68,0.05286815]
["bitfinex-derivatives","SOLF0:USTF0",1765130240387,6.6803,134.72,134.68,0.05286815]
["bitfinex-derivatives","SOLF0:USTF0",1765130240590,70.7603,134.72,134.68,3.42286815]
["bitfinex-derivatives","SOLF0:USTF0",1765130240986,6.6806,134.71,134.68,0.05286815]
["bitfinex-derivatives","SOLF0:USTF0",1765130241699,167.9637,134.76,134.68,3.42286815]
["bitfinex-derivatives","SOLF0:USTF0",1765130241901,64.08,134.76,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130242100,6.6791,134.74,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130242599,6.6791,134.74,134.71,0.0474756]
["bitfinex-derivatives","SOLF0:USTF0",1765130243194,70.7583,134.76,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130244501,6.6783,134.76,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130244700,64.06,134.75,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130244999,6.6783,134.76,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130245201,64.06,134.75,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130245591,70.7386,134.75,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130246401,64.06,134.75,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130247196,103.8599,134.79,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130247396,64.06,134.79,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130247600,103.8674,134.78,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130248193,6.6786,134.75,134.71,0.0474756]
["bitfinex-derivatives","SOLF0:USTF0",1765130248393,103.8764,134.77,134.71,0.0474756]
["bitfinex-derivatives","SOLF0:USTF0",1765130248394,64.06,134.74,134.71,0.0474756]
["bitfinex-derivatives","SOLF0:USTF0",1765130248789,6.6797,134.73,134.71,0.0474756]
["bitfinex-derivatives","SOLF0:USTF0",1765130250607,64.06,134.74,134.71,0.0474756]
["bitfinex-derivatives","SOLF0:USTF0",1765130250798,6.6788,134.75,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130250998,70.7188,134.75,134.71,3.4174756]
["bitfinex-derivatives","SOLF0:USTF0",1765130253105,103.8368,134.82,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130253401,167.8764,134.82,134.76,0.05191778]
["bitfinex-derivatives","SOLF0:USTF0",1765130253595,64.04,134.82,134.76,0.05191778]
["bitfinex-derivatives","SOLF0:USTF0",1765130254201,64.04,134.82,134.76,3.42191778]
["bitfinex-derivatives","SOLF0:USTF0",1765130254411,5.63064243,134.86,134.76,3.42191778]
["bitfinex-derivatives","SOLF0:USTF0",1765130254607,64.04,134.85,134.8,3.42380523]
["bitfinex-derivatives","SOLF0:USTF0",1765130255505,6.6727,134.87,134.8,3.42380523]
["bitfinex-derivatives","SOLF0:USTF0",1765130255706,70.7127,134.87,134.8,3.42380523]
["bitfinex-derivatives","SOLF0:USTF0",1765130256596,103.7827,134.89,134.8,3.42380523]
["bitfinex-derivatives","SOLF0:USTF0",1765130256805,64.04,134.88,134.83,0.05375613]
["bitfinex-derivatives","SOLF0:USTF0",1765130257402,110.4681,134.87,134.83,0.05375613]
["bitfinex-derivatives","SOLF0:USTF0",1765130257699,103.8047,134.86,134.83,0.05375613]
["bitfinex-derivatives","SOLF0:USTF0",1765130258602,103.8279,134.83,134.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130258796,64.02,134.83,134.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130259002,64.02,134.84,134.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130259601,64.02,134.84,134.74,125.70667553]
["bitfinex-derivatives","SOLF0:USTF0",1765130259602,0.04906572,134.82,134.79,3.42256599]
["bitfinex-derivatives","SOLF0:USTF0",1765130262707,0.04906572,134.82,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130262914,64.0,134.81,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765130264011,0.05684741,134.78,134.76,3.41896617]
["bitfinex-derivatives","SOLF0:USTF0",1765130264213,64.0,134.84,134.76,3.41896617]
["bitfinex-derivatives","SOLF0:USTF0",1765130265108,0.04806619,134.81,134.76,3.41896617]
["bitfinex-derivatives","SOLF0:USTF0",1765130271519,6.72376619,134.81,134.76,3.41896617]
["bitfinex-derivatives","SOLF0:USTF0",1765130271719,0.04806619,134.81,134.76,3.41896617]
["bitfinex-derivatives","SOLF0:USTF0",1765130274027,0.04806619,134.81,134.76,10.09666617]
["bitfinex-derivatives","SOLF0:USTF0",1765130274231,0.04806619,134.81,134.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130275327,112.91094781,134.91,134.78,107.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765130275528,5.60501256,134.88,134.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130275726,167.7476,134.91,134.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130275926,5.60405979,134.9,134.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130276231,167.7476,134.91,134.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130276528,167.7476,134.91,134.79,103.854]
["bitfinex-derivatives","SOLF0:USTF0",1765130276529,167.7476,134.91,134.85,0.05053925]
["bitfinex-derivatives","SOLF0:USTF0",1765130277521,6.6717,134.89,134.85,3.37053925]
["bitfinex-derivatives","SOLF0:USTF0",1765130278727,70.6508,134.91,134.85,3.37053925]
["bitfinex-derivatives","SOLF0:USTF0",1765130279025,6.6708,134.91,134.85,3.37053925]
["bitfinex-derivatives","SOLF0:USTF0",1765130282231,6.6703,134.92,134.85,3.37053925]
["bitfinex-derivatives","SOLF0:USTF0",1765130286126,6.6708,134.91,134.85,3.37053925]
["bitfinex-derivatives","SOLF0:USTF0",1765130286331,6.6708,134.91,134.87,3.37613869]
["bitfinex-derivatives","SOLF0:USTF0",1765130286533,103.7597,134.92,134.87,3.37613869]
["bitfinex-derivatives","SOLF0:USTF0",1765130287532,6.6714,134.9,134.87,3.37613869]
["bitfinex-derivatives","SOLF0:USTF0",1765130288621,6.6719,134.89,134.87,3.37613869]
["bitfinex-derivatives","SOLF0:USTF0",1765130288829,6.6719,134.89,134.87,0.05613869]
["bitfinex-derivatives","SOLF0:USTF0",1765130289830,103.7752,134.9,134.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130290029,103.7676,134.91,134.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130290734,167.7076,134.91,134.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130290936,0.04797699,134.88,134.86,0.04834305]
["bitfinex-derivatives","SOLF0:USTF0",1765130292836,0.04797699,134.88,134.86,3.36834305]
["bitfinex-derivatives","SOLF0:USTF0",1765130294234,0.04797699,134.88,134.86,0.04834305]
["bitfinex-derivatives","SOLF0:USTF0",1765130295736,0.04797699,134.88,134.86,3.36834305]
["bitfinex-derivatives","SOLF0:USTF0",1765130296431,0.04797699,134.88,134.86,0.04834305]
["bitfinex-derivatives","SOLF0:USTF0",1765130297636,0.04797699,134.88,134.86,3.13834305]
["bitfinex-derivatives","SOLF0:USTF0",1765130305848,0.04797699,134.88,134.86,0.04834305]
["bitfinex-derivatives","SOLF0:USTF0",1765130306439,6.72027699,134.88,134.86,0.04834305]
["bitfinex-derivatives","SOLF0:USTF0",1765130311050,6.6741,134.84,134.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130312053,6.72891767,134.84,134.81,3.14664528]
["bitfinex-derivatives","SOLF0:USTF0",1765130312252,0.05481767,134.84,134.81,3.14664528]
["bitfinex-derivatives","SOLF0:USTF0",1765130313342,0.05481767,134.84,134.81,0.05664528]
["bitfinex-derivatives","SOLF0:USTF0",1765130313948,63.97481767,134.84,134.81,0.05664528]
["bitfinex-derivatives","SOLF0:USTF0",1765130314253,103.8273,134.83,134.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130314952,6.6757,134.81,134.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130315352,0.05239271,134.79,134.77,3.14505662]
["bitfinex-derivatives","SOLF0:USTF0",1765130317559,0.05239271,134.79,134.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130324468,0.05239271,134.79,134.77,3.14505662]
["bitfinex-derivatives","SOLF0:USTF0",1765130325054,0.05239271,134.79,134.77,0.05505662]
["bitfinex-derivatives","SOLF0:USTF0",1765130326566,0.05239271,134.79,134.77,3.14505662]
["bitfinex-derivatives","SOLF0:USTF0",1765130326867,0.05239271,134.79,134.77,0.05505662]
["bitfinex-derivatives","SOLF0:USTF0",1765130327364,6.72909271,134.79,134.77,0.05505662]
["bitfinex-derivatives","SOLF0:USTF0",1765130327766,0.05239271,134.79,134.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130327958,103.8654,134.78,134.7,21.93547838]
["bitfinex-derivatives","SOLF0:USTF0",1765130328159,103.8738,134.77,134.7,21.93547838]
["bitfinex-derivatives","SOLF0:USTF0",1765130328864,0.04733025,134.75,134.72,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130329257,6.72603025,134.75,134.72,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130330966,0.04733025,134.75,134.72,3.16234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130332755,0.04733025,134.75,134.72,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130333669,6.72603025,134.75,134.72,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130334360,0.04733025,134.75,134.72,3.16234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130335859,0.04733025,134.75,134.72,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130336060,0.04733025,134.75,134.72,3.16234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130337172,6.72593025,134.75,134.72,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130337668,0.04733025,134.75,134.72,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130337869,6.6792,134.74,134.72,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130339172,70.6192,134.74,134.72,0.05234077]
["bitfinex-derivatives","SOLF0:USTF0",1765130340673,167.8388,134.74,134.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765130341373,0.04733025,134.75,134.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765130341766,0.04733025,134.75,134.66,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765130341767,0.04733025,134.75,134.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765130341972,0.05381404,134.74,134.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765130351067,6.6768,134.79,134.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765130351675,6.6768,134.79,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765130351872,70.6158,134.81,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765130352065,0.04850763,134.78,134.76,0.05325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130352279,0.04850763,134.78,134.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765130356384,0.04850763,134.78,134.76,0.05325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130357589,0.04850763,134.78,134.76,3.35325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130360490,6.72570763,134.78,134.76,0.05325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130364891,6.72570763,134.78,134.76,3.37325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130365997,0.04850763,134.78,134.76,3.37325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130370391,0.04850763,134.78,134.76,0.05325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130372296,0.04850763,134.78,134.76,3.37325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130373105,6.72560763,134.78,134.76,3.37325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130383612,6.72560763,134.78,134.76,0.05325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130388521,2.24211862,134.77,134.76,0.05325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130394825,74.12887167,134.78,134.76,0.05325157]
["bitfinex-derivatives","SOLF0:USTF0",1765130398131,6.6789,134.74,134.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130399320,6.6789,134.74,134.72,3.28423133]
["bitfinex-derivatives","SOLF0:USTF0",1765130400830,0.05202317,134.75,134.72,3.28423133]
["bitfinex-derivatives","SOLF0:USTF0",1765130400831,0.05202317,134.75,134.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130401231,67.38326404,134.8,134.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130401428,74.05956404,134.8,134.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130401632,107.34066404,134.82,134.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130401835,171.22066404,134.82,134.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130402031,107.31486404,134.85,134.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130402235,103.8189,134.84,134.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130402434,0.04739912,134.81,134.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130403538,103.7994,134.87,134.8,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765130403741,103.811,134.85,134.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130404040,3.50326404,134.86,134.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130404240,63.88,134.88,134.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130404241,67.38326404,134.88,134.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130404430,3.50326404,134.87,134.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130404627,3.50326404,134.87,134.83,0.05163476]
["bitfinex-derivatives","SOLF0:USTF0",1765130404830,3.50326404,134.87,134.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130404831,0.0489376,134.85,134.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130405627,0.0489376,134.85,134.83,3.34163476]
["bitfinex-derivatives","SOLF0:USTF0",1765130406735,107.23386404,134.96,134.83,3.34163476]
["bitfinex-derivatives","SOLF0:USTF0",1765130406942,9.1018146,134.93,134.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130407238,3.50326404,134.93,134.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130407439,3.50326404,134.93,134.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130407633,3.50326404,134.94,134.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130407835,0.0543429,134.91,134.88,3.34323879]
["bitfinex-derivatives","SOLF0:USTF0",1765130409938,3.50326404,134.96,134.88,3.34323879]
["bitfinex-derivatives","SOLF0:USTF0",1765130410143,3.50326404,134.96,134.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130410339,3.50326404,134.96,134.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130411051,0.04703742,134.94,134.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130411438,0.04703742,134.94,134.91,3.33787267]
["bitfinex-derivatives","SOLF0:USTF0",1765130411944,3.50326404,134.92,134.91,0.04787267]
["bitfinex-derivatives","SOLF0:USTF0",1765130414453,6.6707,134.91,134.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130414642,3.50326404,134.89,134.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130415338,3.50326404,134.91,134.84,107.1055]
["bitfinex-derivatives","SOLF0:USTF0",1765130415546,0.05669796,134.89,134.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130416852,0.05669796,134.89,134.86,0.05222352]
["bitfinex-derivatives","SOLF0:USTF0",1765130416853,3.559962,134.89,134.86,0.05222352]
["bitfinex-derivatives","SOLF0:USTF0",1765130417051,3.50326404,134.87,134.86,0.05222352]
["bitfinex-derivatives","SOLF0:USTF0",1765130417556,3.50326404,134.87,134.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130417557,3.50326404,134.85,134.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765130418452,3.50326404,134.83,134.81,0.05262359]
["bitfinex-derivatives","SOLF0:USTF0",1765130418651,0.05661893,134.84,134.81,3.25262359]
["bitfinex-derivatives","SOLF0:USTF0",1765130419246,0.05661893,134.84,134.81,9.92782359]
["bitfinex-derivatives","SOLF0:USTF0",1765130419450,3.50326404,134.88,134.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130420352,0.05223697,134.86,134.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130420555,0.05223697,134.86,134.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130421243,3.55550101,134.86,134.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130421454,3.55550101,134.86,134.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130427859,3.50326404,134.84,134.81,0.05262359]
["bitfinex-derivatives","SOLF0:USTF0",1765130429051,3.50326404,134.84,134.81,3.25262359]
["bitfinex-derivatives","SOLF0:USTF0",1765130430954,3.50326404,134.82,134.81,0.05262359]
["bitfinex-derivatives","SOLF0:USTF0",1765130432866,0.05020686,134.83,134.81,0.05262359]
["bitfinex-derivatives","SOLF0:USTF0",1765130433063,0.05020686,134.83,134.81,3.25262359]
["bitfinex-derivatives","SOLF0:USTF0",1765130433359,3.50326404,134.88,134.81,4.73262359]
["bitfinex-derivatives","SOLF0:USTF0",1765130433660,103.7685,134.91,134.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130433661,67.32326404,134.9,134.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130434061,6.6717,134.89,134.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130434261,3.50326404,134.9,134.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130434461,0.05266141,134.88,134.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130437968,0.05266141,134.88,134.86,3.24904096]
["bitfinex-derivatives","SOLF0:USTF0",1765130438657,110.62702198,134.98,134.86,3.24904096]
["bitfinex-derivatives","SOLF0:USTF0",1765130438856,3.50326404,134.95,134.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130439070,3.50326404,134.93,134.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130439569,3.50326404,134.95,134.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130439766,67.32326404,134.95,134.91,3.24901117]
["bitfinex-derivatives","SOLF0:USTF0",1765130440270,73.99206404,134.95,134.91,3.24901117]
["bitfinex-derivatives","SOLF0:USTF0",1765130440464,73.97206404,134.95,134.91,3.24901117]
["bitfinex-derivatives","SOLF0:USTF0",1765130441669,10.17206404,134.95,134.91,3.24901117]
["bitfinex-derivatives","SOLF0:USTF0",1765130441973,73.97206404,134.95,134.91,3.24901117]
["bitfinex-derivatives","SOLF0:USTF0",1765130444468,73.97206404,134.95,134.91,0.04901117]
["bitfinex-derivatives","SOLF0:USTF0",1765130444661,73.97206404,134.95,134.91,3.24901117]
["bitfinex-derivatives","SOLF0:USTF0",1765130445369,6.87644593,135.0,134.91,3.24901117]
["bitfinex-derivatives","SOLF0:USTF0",1765130445668,3.50326404,134.98,134.94,3.25543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130446970,3.50326404,134.96,134.94,0.05543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130447166,67.28326404,134.98,134.94,3.25543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130447372,3.50326404,134.96,134.94,0.05543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130448069,3.50326404,135.01,134.94,3.39543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130448262,3.50326404,134.97,134.94,3.39543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130448666,10.17016404,134.99,134.94,3.39543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130450565,73.95016404,134.99,134.94,3.39543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130453575,3.50326404,134.99,134.94,3.39543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130454078,67.28326404,135.0,134.94,3.39543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130454480,10.17056404,134.98,134.94,0.05543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130454667,2.2356571,134.96,134.94,0.05543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130454872,2.2356571,134.96,134.94,3.39543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130455976,8.9029571,134.98,134.94,3.39543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130456176,2.2356571,134.98,134.94,3.39543291]
["bitfinex-derivatives","SOLF0:USTF0",1765130456778,2.2356571,134.98,134.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130457778,2.2356571,135.01,134.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130457973,2.2356571,135.01,134.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130458175,2.2356571,135.03,134.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130459682,2.2356571,135.01,134.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130463288,2.2356571,135.02,134.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130464291,6.6643,135.04,134.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130464292,2.2356571,135.04,134.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130465490,2.2356571,135.04,134.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130465688,2.2356571,135.04,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130466381,2.2356571,135.02,135.0,0.05074059]
["bitfinex-derivatives","SOLF0:USTF0",1765130467185,2.2356571,135.02,135.0,3.12074059]
["bitfinex-derivatives","SOLF0:USTF0",1765130467590,2.2356571,135.04,135.0,3.12074059]
["bitfinex-derivatives","SOLF0:USTF0",1765130472794,8.9001571,135.04,135.0,3.12074059]
["bitfinex-derivatives","SOLF0:USTF0",1765130473479,2.2356571,135.02,135.0,0.05074059]
["bitfinex-derivatives","SOLF0:USTF0",1765130473785,103.6902,135.01,134.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130473983,2.2356571,134.98,134.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130474279,2.2356571,134.99,134.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130474684,0.05465553,134.98,134.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130474885,2.2356571,135.03,134.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130475186,2.2356571,135.03,134.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130475788,2.2356571,135.03,134.99,0.04779573]
["bitfinex-derivatives","SOLF0:USTF0",1765130475992,2.2356571,135.03,135.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130477498,6.6639,135.05,135.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130477793,2.2356571,135.04,135.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130479391,2.2356571,135.1,135.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130479596,2.2356571,135.1,135.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130479790,2.2356571,135.08,135.05,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1765130479989,2.2356571,135.06,135.05,0.05101867]
["bitfinex-derivatives","SOLF0:USTF0",1765130480694,6.6643,135.04,134.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130480884,2.2356571,135.02,134.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130481396,2.2356571,135.04,135.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130481691,0.05245552,135.03,135.01,3.26702856]
["bitfinex-derivatives","SOLF0:USTF0",1765130483196,2.2356571,135.02,135.01,0.04702856]
["bitfinex-derivatives","SOLF0:USTF0",1765130483386,2.2356571,135.02,134.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130483585,2.2356571,134.98,134.92,106.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765130483786,2.2356571,134.98,134.92,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765130484189,2.2356571,134.98,134.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130484385,0.05250989,134.96,134.94,3.27439485]
["bitfinex-derivatives","SOLF0:USTF0",1765130485798,6.6658,135.01,134.94,3.27439485]
["bitfinex-derivatives","SOLF0:USTF0",1765130486000,69.70736776,135.04,134.94,3.27439485]
["bitfinex-derivatives","SOLF0:USTF0",1765130486199,69.70736776,135.04,134.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130486200,5.98736776,135.04,134.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130487100,110.51994593,135.07,134.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130487101,0.04948885,135.02,134.99,3.26699744]
["bitfinex-derivatives","SOLF0:USTF0",1765130487496,5.98736776,135.1,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130487698,5.4949664,135.09,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130487995,5.98736776,135.07,134.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130488186,5.4949664,135.08,134.98,103.7079]
["bitfinex-derivatives","SOLF0:USTF0",1765130488187,6.6623,135.08,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130488390,5.49590799,135.07,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130488591,6.6623,135.08,135.03,3.27078665]
["bitfinex-derivatives","SOLF0:USTF0",1765130489095,12.64876776,135.1,135.03,3.27078665]
["bitfinex-derivatives","SOLF0:USTF0",1765130489495,6.6614,135.1,135.03,3.27078665]
["bitfinex-derivatives","SOLF0:USTF0",1765130489688,6.6603,135.12,135.04,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765130489893,70.3803,135.12,135.07,3.2724302]
["bitfinex-derivatives","SOLF0:USTF0",1765130490093,5.4937548,135.11,135.07,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1765130490293,167.3263,135.12,135.07,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1765130490592,5.49371685,135.11,135.07,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1765130490791,167.3263,135.12,135.07,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1765130491000,5.4937162,135.11,135.07,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1765130491201,167.3263,135.12,135.07,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1765130491399,109.10547732,135.11,135.07,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1765130491699,5.49267732,135.1,135.07,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1765130491894,12.15526973,135.09,135.07,0.0524302]
["bitfinex-derivatives","SOLF0:USTF0",1765130492091,5.49359079,135.08,135.0,9.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765130492297,12.64876776,135.1,135.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130493192,12.64876776,135.1,135.05,0.04891851]
["bitfinex-derivatives","SOLF0:USTF0",1765130493193,0.04771254,135.07,135.05,0.04891851]
["bitfinex-derivatives","SOLF0:USTF0",1765130493793,0.04771254,135.07,135.05,3.26891851]
["bitfinex-derivatives","SOLF0:USTF0",1765130498701,0.04771254,135.07,135.05,0.04891851]
["bitfinex-derivatives","SOLF0:USTF0",1765130499003,103.6494,135.06,134.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130499203,167.3494,135.06,134.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130499406,6.6644,135.04,134.97,9.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765130499607,103.66,135.05,134.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130499903,109.63286776,135.07,134.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130500200,109.63286776,135.07,134.96,103.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765130500201,0.05596392,135.03,135.01,0.04995377]
["bitfinex-derivatives","SOLF0:USTF0",1765130503405,0.05596392,135.03,134.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130503711,6.6649,135.03,134.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765130504398,6.6649,135.03,134.94,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765130504399,109.19647494,135.02,134.94,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765130504599,0.05047857,135.01,134.99,0.05329674]
["bitfinex-derivatives","SOLF0:USTF0",1765130504996,6.6663,135.0,134.99,0.05329674]
["bitfinex-derivatives","SOLF0:USTF0",1765130505307,0.05047857,135.01,134.99,0.05329674]
["bitfinex-derivatives","SOLF0:USTF0",1765130506706,2.28458137,135.01,134.99,0.05329674]
["bitfinex-derivatives","SOLF0:USTF0",1765130511103,0.05047857,135.01,134.99,0.05329674]
["bitfinex-derivatives","SOLF0:USTF0",1765130511716,0.05047857,135.01,134.99,3.32329674]
["bitfinex-derivatives","SOLF0:USTF0",1765130513217,0.05047857,135.01,134.99,9.98969674]
["bitfinex-derivatives","SOLF0:USTF0",1765130513515,2.2341028,135.06,135.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765130513911,8.8974028,135.06,135.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765130514311,0.04855446,135.04,135.02,0.04903246]
["bitfinex-derivatives","SOLF0:USTF0",1765130515512,0.04855446,135.04,135.02,3.31903246]
["bitfinex-derivatives","SOLF0:USTF0",1765130517317,0.04855446,135.04,135.02,0.04903246]
["bitfinex-derivatives","SOLF0:USTF0",1765130520321,6.71285446,135.04,135.02,0.04903246]
["bitfinex-derivatives","SOLF0:USTF0",1765130521128,0.04855446,135.04,135.02,3.11903246]
["bitfinex-derivatives","SOLF0:USTF0",1765130521736,0.04855446,135.04,135.02,0.04903246]
["bitfinex-derivatives","SOLF0:USTF0",1765130522028,0.04855446,135.04,135.02,3.11903246]
["bitfinex-derivatives","SOLF0:USTF0",1765130524527,0.04855446,135.04,135.02,9.78403246]
["bitfinex-derivatives","SOLF0:USTF0",1765130525333,0.04855446,135.04,135.02,3.11903246]
["bitfinex-derivatives","SOLF0:USTF0",1765130527233,6.661,135.11,135.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130527829,10.1478665,135.13,135.05,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765130528026,10.1478665,135.13,135.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130528338,0.05226945,135.11,135.08,3.11761699]
["bitfinex-derivatives","SOLF0:USTF0",1765130528530,0.05226945,135.11,135.08,9.77961699]
["bitfinex-derivatives","SOLF0:USTF0",1765130528732,0.05226945,135.11,135.08,3.11761699]
["bitfinex-derivatives","SOLF0:USTF0",1765130529131,0.05226945,135.11,135.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130532942,6.6585,135.16,135.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130533238,63.68,135.19,135.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130533635,103.5856,135.15,135.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130533834,103.5856,135.15,135.1,0.04995832]
["bitfinex-derivatives","SOLF0:USTF0",1765130534034,6.6599,135.13,135.1,0.04995832]
["bitfinex-derivatives","SOLF0:USTF0",1765130534541,110.2445,135.15,135.1,0.04995832]
["bitfinex-derivatives","SOLF0:USTF0",1765130534740,103.5963,135.13,135.1,0.04995832]
["bitfinex-derivatives","SOLF0:USTF0",1765130534942,103.5963,135.13,135.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130536037,0.04977334,135.1,135.08,0.04838567]
["bitfinex-derivatives","SOLF0:USTF0",1765130537144,6.71127334,135.1,135.08,0.04838567]
["bitfinex-derivatives","SOLF0:USTF0",1765130537933,6.6621,135.08,135.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765130539044,0.05588029,135.06,135.04,0.05383052]
["bitfinex-derivatives","SOLF0:USTF0",1765130540546,0.05588029,135.06,135.04,3.21383052]
["bitfinex-derivatives","SOLF0:USTF0",1765130547954,103.6727,135.03,134.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130548250,6.6648,135.03,134.96,9.8278]
["bitfinex-derivatives","SOLF0:USTF0",1765130548452,6.6648,135.03,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130548952,0.05175513,135.01,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130549150,63.68,135.08,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130549350,103.6283,135.09,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130549952,6.6627,135.07,135.0,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765130550256,0.05074091,135.05,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130552446,6.6619,135.09,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130552853,6.6609,135.11,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130553458,0.04650153,135.08,135.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130556854,3.48544378,135.15,135.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130557962,3.48544378,135.15,135.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130558566,10.14444378,135.15,135.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130560255,3.48544378,135.13,135.1,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1765130561462,6.6604,135.12,135.1,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1765130561663,3.48544378,135.11,135.1,0.05091973]
["bitfinex-derivatives","SOLF0:USTF0",1765130564563,108.57974378,135.11,135.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130564756,103.6143,135.11,135.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130564958,6.6619,135.09,135.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130565557,0.05091973,135.07,135.04,3.21657126]
["bitfinex-derivatives","SOLF0:USTF0",1765130566566,6.71381973,135.07,135.04,3.21657126]
["bitfinex-derivatives","SOLF0:USTF0",1765130566955,6.71381973,135.07,135.04,0.05657126]
["bitfinex-derivatives","SOLF0:USTF0",1765130568354,0.05091973,135.07,135.04,3.23657126]
["bitfinex-derivatives","SOLF0:USTF0",1765130569351,0.05091973,135.07,135.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130570060,0.05091973,135.07,135.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130570368,70.3199,135.13,135.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130571159,63.66,135.13,135.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130571769,6.658,135.17,135.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130571967,5.51592821,135.16,135.12,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130572164,167.2243,135.18,135.12,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130572361,5.51507444,135.17,135.12,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130572558,5.51507444,135.16,135.12,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130572868,167.2243,135.18,135.12,3.22689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130573072,5.51410952,135.17,135.12,3.22689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130573270,5.51410952,135.16,135.12,3.22689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130573472,6.6584,135.16,135.12,3.22689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130575373,6.6589,135.15,135.12,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130576375,6.6589,135.15,135.12,3.22689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130577181,6.6593,135.14,135.12,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130577480,103.5518,135.19,135.12,3.22689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130577664,12.16961959,135.18,135.12,3.22689158]
["bitfinex-derivatives","SOLF0:USTF0",1765130577971,6.6574,135.18,135.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130579368,6.6565,135.2,135.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130582376,5.97242485,135.27,135.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130582583,109.00094174,135.26,135.21,0.0481587]
["bitfinex-derivatives","SOLF0:USTF0",1765130582775,103.4994,135.26,135.21,0.0481587]
["bitfinex-derivatives","SOLF0:USTF0",1765130583469,6.6545,135.24,135.21,0.0481587]
["bitfinex-derivatives","SOLF0:USTF0",1765130583665,63.64,135.26,135.21,3.2181587]
["bitfinex-derivatives","SOLF0:USTF0",1765130583866,69.61242485,135.27,135.21,3.2181587]
["bitfinex-derivatives","SOLF0:USTF0",1765130584177,173.10672485,135.27,135.21,3.2181587]
["bitfinex-derivatives","SOLF0:USTF0",1765130584474,63.64,135.27,135.21,3.2181587]
["bitfinex-derivatives","SOLF0:USTF0",1765130584774,65.8653587,135.27,135.21,3.2181587]
["bitfinex-derivatives","SOLF0:USTF0",1765130584979,2.2253587,135.25,135.21,3.2181587]
["bitfinex-derivatives","SOLF0:USTF0",1765130585280,65.8653587,135.27,135.21,3.2181587]
["bitfinex-derivatives","SOLF0:USTF0",1765130586581,2.2253587,135.27,135.21,3.2181587]
["bitfinex-derivatives","SOLF0:USTF0",1765130587277,2.2253587,135.27,135.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130587580,6.01908884,135.3,135.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130587783,6.01908884,135.3,135.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130588776,3.79373014,135.3,135.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130589388,3.79373014,135.3,135.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130589881,2.2253587,135.34,135.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130590181,103.4151,135.37,135.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130590378,2.2253587,135.34,135.32,0.05361786]
["bitfinex-derivatives","SOLF0:USTF0",1765130590574,103.4136,135.37,135.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130591080,6.6493,135.35,135.32,0.05361786]
["bitfinex-derivatives","SOLF0:USTF0",1765130591272,110.0785,135.35,135.32,0.05361786]
["bitfinex-derivatives","SOLF0:USTF0",1765130591474,6.6493,135.35,135.32,0.05361786]
["bitfinex-derivatives","SOLF0:USTF0",1765130592075,6.648,135.37,135.32,3.22361786]
["bitfinex-derivatives","SOLF0:USTF0",1765130592269,5.95214681,135.38,135.32,3.22361786]
["bitfinex-derivatives","SOLF0:USTF0",1765130592470,63.62,135.4,135.32,3.22361786]
["bitfinex-derivatives","SOLF0:USTF0",1765130593182,103.3692,135.43,135.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130593380,103.3692,135.43,135.32,110.14871786]
["bitfinex-derivatives","SOLF0:USTF0",1765130593381,63.64,135.44,135.37,3.22264177]
["bitfinex-derivatives","SOLF0:USTF0",1765130593584,103.3484,135.46,135.37,3.22264177]
["bitfinex-derivatives","SOLF0:USTF0",1765130593884,103.3593,135.44,135.4,0.05657804]
["bitfinex-derivatives","SOLF0:USTF0",1765130594183,5.95214681,135.45,135.4,0.05657804]
["bitfinex-derivatives","SOLF0:USTF0",1765130594682,5.95214681,135.45,135.4,3.22657804]
["bitfinex-derivatives","SOLF0:USTF0",1765130594872,6.6436,135.46,135.4,3.22657804]
["bitfinex-derivatives","SOLF0:USTF0",1765130595480,69.59214681,135.48,135.4,3.22657804]
["bitfinex-derivatives","SOLF0:USTF0",1765130595679,63.64,135.48,135.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765130595878,63.64,135.48,135.43,3.21948346]
["bitfinex-derivatives","SOLF0:USTF0",1765130596571,6.6431,135.47,135.43,0.04948346]
["bitfinex-derivatives","SOLF0:USTF0",1765130596888,103.3376,135.47,135.43,0.04948346]
["bitfinex-derivatives","SOLF0:USTF0",1765130597784,6.6439,135.46,135.43,0.04948346]
["bitfinex-derivatives","SOLF0:USTF0",1765130598688,12.59644681,135.45,135.43,0.04948346]
["bitfinex-derivatives","SOLF0:USTF0",1765130598886,103.3758,135.42,135.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130599092,5.95214681,135.41,135.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130599293,109.33544681,135.41,135.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130599589,109.32794681,135.42,135.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130600183,0.04948346,135.39,135.36,0.05453174]
["bitfinex-derivatives","SOLF0:USTF0",1765130600783,0.04948346,135.39,135.36,3.31453174]
["bitfinex-derivatives","SOLF0:USTF0",1765130602596,0.04948346,135.39,135.36,0.05453174]
["bitfinex-derivatives","SOLF0:USTF0",1765130604289,6.6474,135.38,135.36,0.05453174]
["bitfinex-derivatives","SOLF0:USTF0",1765130604487,110.053,135.38,135.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130604683,109.37074681,135.37,135.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130604889,5.95214681,135.39,135.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130605088,63.62,135.4,135.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130605285,5.95214681,135.42,135.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130605488,0.04872806,135.39,135.36,3.30987718]
["bitfinex-derivatives","SOLF0:USTF0",1765130605987,0.04872806,135.39,135.36,0.04987718]
["bitfinex-derivatives","SOLF0:USTF0",1765130606981,6.00087487,135.39,135.36,0.04987718]
["bitfinex-derivatives","SOLF0:USTF0",1765130607184,0.04872806,135.39,135.36,0.04987718]
["bitfinex-derivatives","SOLF0:USTF0",1765130607605,0.04872806,135.39,135.36,3.30987718]
["bitfinex-derivatives","SOLF0:USTF0",1765130608099,63.66,135.43,135.36,3.30987718]
["bitfinex-derivatives","SOLF0:USTF0",1765130608893,63.66,135.43,135.37,9.9079]
["bitfinex-derivatives","SOLF0:USTF0",1765130609092,0.05316036,135.41,135.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130609291,0.05316036,135.41,135.38,3.31362727]
["bitfinex-derivatives","SOLF0:USTF0",1765130611499,0.05316036,135.41,135.38,0.05362727]
["bitfinex-derivatives","SOLF0:USTF0",1765130612696,103.43546036,135.41,135.38,0.05362727]
["bitfinex-derivatives","SOLF0:USTF0",1765130613592,6.6467,135.4,135.38,0.05362727]
["bitfinex-derivatives","SOLF0:USTF0",1765130618404,0.05316036,135.41,135.38,3.31362727]
["bitfinex-derivatives","SOLF0:USTF0",1765130618996,69.01264707,135.48,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130619307,5.95214681,135.47,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130619697,63.66,135.48,135.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130619901,63.66,135.48,135.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130620104,63.66,135.48,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130620505,109.26014681,135.51,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130620803,69.05949569,135.5,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130621004,5.39949569,135.49,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130621205,63.66,135.5,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130621407,5.39909819,135.49,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130621703,166.9735,135.5,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130622007,12.0466298,135.49,135.43,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130622302,5.41060616,135.48,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130622505,6.6423,135.49,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130623098,63.66,135.5,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130623293,5.41027887,135.49,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130623498,63.66,135.5,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130623701,5.41581301,135.49,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130623998,5.41588087,135.48,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130624198,6.6422,135.49,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130624504,5.41540428,135.48,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130624801,6.6422,135.49,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130625006,5.42229519,135.48,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130625199,5.42229519,135.47,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130625399,103.3238,135.49,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130625597,5.42240487,135.48,135.43,3.31036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130625796,6.6437,135.46,135.43,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130626500,6.6443,135.45,135.43,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130626700,109.9955,135.45,135.43,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130627101,6.6443,135.45,135.43,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130627302,5.43691429,135.44,135.43,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130627502,6.6443,135.45,135.43,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130627900,5.43707597,135.44,135.43,0.05036234]
["bitfinex-derivatives","SOLF0:USTF0",1765130630696,5.43707597,135.44,135.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130630897,6.6442,135.45,135.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130630898,5.45242791,135.43,135.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130631104,6.6442,135.45,135.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130631306,5.45262159,135.44,135.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130631505,5.45262159,135.43,135.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130631703,6.6442,135.45,135.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765130631912,0.05136387,135.42,135.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130632098,5.45792252,135.44,135.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130632099,0.05248912,135.43,135.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130634009,6.87644593,135.47,135.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130634212,9.21589598,135.51,135.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130634421,5.46997381,135.5,135.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130634615,6.86235703,135.55,135.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130634812,5.38306909,135.54,135.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765130635112,6.86235703,135.55,135.5,0.05256143]
["bitfinex-derivatives","SOLF0:USTF0",1765130635318,6.86235703,135.55,135.5,3.23256143]
["bitfinex-derivatives","SOLF0:USTF0",1765130635614,117.07874397,135.58,135.5,3.23256143]
["bitfinex-derivatives","SOLF0:USTF0",1765130635615,9.21589598,135.58,135.5,3.23256143]
["bitfinex-derivatives","SOLF0:USTF0",1765130635908,79.26804279,135.59,135.5,3.23256143]
["bitfinex-derivatives","SOLF0:USTF0",1765130636112,70.05214681,135.59,135.53,3.23052273]
["bitfinex-derivatives","SOLF0:USTF0",1765130636300,9.21589598,135.61,135.53,3.23052273]
["bitfinex-derivatives","SOLF0:USTF0",1765130636506,6.6366,135.6,135.56,0.04835368]
["bitfinex-derivatives","SOLF0:USTF0",1765130637212,9.21589598,135.61,135.56,0.04835368]
["bitfinex-derivatives","SOLF0:USTF0",1765130637409,5.95214681,135.62,135.56,0.04835368]
["bitfinex-derivatives","SOLF0:USTF0",1765130637612,109.17434681,135.62,135.56,0.04835368]
["bitfinex-derivatives","SOLF0:USTF0",1765130638114,5.95214681,135.59,135.56,0.04835368]
["bitfinex-derivatives","SOLF0:USTF0",1765130638311,103.2534,135.58,135.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130638615,109.891,135.58,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130638812,109.15818199,135.57,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130639012,115.80378199,135.56,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130639214,103.284,135.54,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130639517,109.9476,135.51,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130639716,109.21188199,135.5,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130639910,5.89738199,135.49,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130640116,103.3062,135.51,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130640316,5.89748875,135.5,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130640513,73.38877026,135.53,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130640721,0.0546074,135.48,135.45,0.04923958]
["bitfinex-derivatives","SOLF0:USTF0",1765130641312,0.0546074,135.48,135.45,3.28923958]
["bitfinex-derivatives","SOLF0:USTF0",1765130641520,0.0546074,135.48,135.45,0.04923958]
["bitfinex-derivatives","SOLF0:USTF0",1765130641822,0.0546074,135.48,135.45,3.28923958]
["bitfinex-derivatives","SOLF0:USTF0",1765130643707,0.0546074,135.48,135.45,0.04923958]
["bitfinex-derivatives","SOLF0:USTF0",1765130644919,64.2746074,135.48,135.45,0.04923958]
["bitfinex-derivatives","SOLF0:USTF0",1765130645316,70.9175074,135.48,135.45,0.04923958]
["bitfinex-derivatives","SOLF0:USTF0",1765130647018,103.2704,135.56,135.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130647214,108.65845778,135.55,135.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130647410,103.2762,135.55,135.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130647609,6.6395,135.55,135.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130647811,103.2836,135.54,135.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130648020,0.04456211,135.51,135.49,0.05674459]
["bitfinex-derivatives","SOLF0:USTF0",1765130649825,109.99246211,135.51,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765130650624,109.99246211,135.51,135.46,0.05048467]
["bitfinex-derivatives","SOLF0:USTF0",1765130650827,0.04456211,135.51,135.46,3.29048467]
["bitfinex-derivatives","SOLF0:USTF0",1765130657830,0.04456211,135.51,135.46,9.93368467]
["bitfinex-derivatives","SOLF0:USTF0",1765130658129,0.04456211,135.51,135.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130660025,0.04456211,135.51,135.46,0.05048467]
["bitfinex-derivatives","SOLF0:USTF0",1765130660229,5.39077295,135.5,135.46,0.05048467]
["bitfinex-derivatives","SOLF0:USTF0",1765130660529,103.3147,135.5,135.46,0.05048467]
["bitfinex-derivatives","SOLF0:USTF0",1765130661124,6.6423,135.49,135.46,0.05048467]
["bitfinex-derivatives","SOLF0:USTF0",1765130662324,6.6427,135.48,135.46,0.05048467]
["bitfinex-derivatives","SOLF0:USTF0",1765130662828,103.3234,135.49,135.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130663531,6.6431,135.47,135.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130663731,0.05433109,135.45,135.43,0.04655376]
["bitfinex-derivatives","SOLF0:USTF0",1765130666618,103.3605,135.44,135.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130667023,64.12,135.44,135.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130667530,0.04769576,135.41,135.39,0.04750136]
["bitfinex-derivatives","SOLF0:USTF0",1765130670932,0.04769576,135.41,135.39,9.92410136]
["bitfinex-derivatives","SOLF0:USTF0",1765130671238,0.04769576,135.41,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130671733,64.1,135.48,135.41,9.8755]
["bitfinex-derivatives","SOLF0:USTF0",1765130671934,9.18877026,135.45,135.34,103.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765130672129,9.18877026,135.45,135.32,103.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765130672130,9.18877026,135.42,135.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130672433,64.1,135.41,135.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130672734,0.05245406,135.38,135.35,0.04873364]
["bitfinex-derivatives","SOLF0:USTF0",1765130675922,0.05245406,135.38,135.35,9.92733364]
["bitfinex-derivatives","SOLF0:USTF0",1765130676130,0.05245406,135.38,135.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130677037,0.05245406,135.38,135.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130677637,64.08,135.45,135.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765130678431,15.83157026,135.48,135.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130678732,0.05193226,135.45,135.42,3.28032159]
["bitfinex-derivatives","SOLF0:USTF0",1765130678933,64.08,135.52,135.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130679333,64.08,135.52,135.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130679533,119.09567026,135.56,135.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130679839,21.23115803,135.56,135.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130680035,0.04256764,135.53,135.5,3.2768105]
["bitfinex-derivatives","SOLF0:USTF0",1765130681526,0.04256764,135.53,135.5,9.9179105]
["bitfinex-derivatives","SOLF0:USTF0",1765130681731,0.04256764,135.53,135.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130681933,0.04256764,135.53,135.5,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1765130682528,0.04256764,135.53,135.5,3.2768105]
["bitfinex-derivatives","SOLF0:USTF0",1765130684444,0.04256764,135.53,135.5,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1765130684838,0.04256764,135.53,135.5,3.2768105]
["bitfinex-derivatives","SOLF0:USTF0",1765130685136,0.04256764,135.53,135.5,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1765130686342,103.33516764,135.53,135.5,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1765130687148,109.97566764,135.53,135.5,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1765130687446,103.2999,135.52,135.41,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1765130687638,103.2999,135.52,135.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130687639,109.9471,135.51,135.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130688036,6.6414,135.51,135.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130688435,0.05122531,135.48,135.45,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1765130688643,0.05122531,135.48,135.45,3.14203325]
["bitfinex-derivatives","SOLF0:USTF0",1765130689245,0.05122531,135.48,135.45,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1765130690146,0.05122531,135.48,135.45,3.14203325]
["bitfinex-derivatives","SOLF0:USTF0",1765130691141,6.6392,135.55,135.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130691444,103.2766,135.55,135.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130692241,0.03815283,135.52,135.5,0.05646999]
["bitfinex-derivatives","SOLF0:USTF0",1765130692846,103.33615283,135.52,135.5,0.05646999]
["bitfinex-derivatives","SOLF0:USTF0",1765130693546,103.3168,135.5,135.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130694545,0.0549103,135.47,135.44,0.05028314]
["bitfinex-derivatives","SOLF0:USTF0",1765130697351,0.0549103,135.47,135.44,3.14028314]
["bitfinex-derivatives","SOLF0:USTF0",1765130699852,6.6406,135.52,135.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130700055,6.6396,135.54,135.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130700752,0.03971252,135.51,135.49,0.05473052]
["bitfinex-derivatives","SOLF0:USTF0",1765130702338,6.68091252,135.51,135.49,0.05473052]
["bitfinex-derivatives","SOLF0:USTF0",1765130711663,0.03971252,135.51,135.49,0.05473052]
["bitfinex-derivatives","SOLF0:USTF0",1765130711866,0.03971252,135.51,135.49,3.21473052]
["bitfinex-derivatives","SOLF0:USTF0",1765130713063,0.03971252,135.51,135.49,0.05473052]
["bitfinex-derivatives","SOLF0:USTF0",1765130713254,0.03971252,135.51,135.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130713456,103.3003,135.52,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130713658,6.6422,135.49,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130713858,103.3306,135.48,135.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130714266,0.05284583,135.45,135.43,0.04816116]
["bitfinex-derivatives","SOLF0:USTF0",1765130715764,6.69694583,135.45,135.43,0.04816116]
["bitfinex-derivatives","SOLF0:USTF0",1765130716566,0.05284583,135.45,135.43,0.04816116]
["bitfinex-derivatives","SOLF0:USTF0",1765130716766,173.26787807,135.45,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130716974,173.21503224,135.45,135.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130717573,63.92,135.46,135.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765130717772,0.05569721,135.43,135.4,3.3610431]
["bitfinex-derivatives","SOLF0:USTF0",1765130719573,0.05569721,135.43,135.4,0.0510431]
["bitfinex-derivatives","SOLF0:USTF0",1765130720074,63.9,135.42,135.4,0.0510431]
["bitfinex-derivatives","SOLF0:USTF0",1765130720265,70.5456,135.42,135.4,0.0510431]
["bitfinex-derivatives","SOLF0:USTF0",1765130720469,70.5456,135.42,135.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130720470,63.9,135.42,135.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130721471,0.04782589,135.4,135.37,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1765130723579,6.69442589,135.4,135.37,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1765130724076,0.04782589,135.4,135.37,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1765130724372,110.0441,135.39,135.37,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1765130724671,103.44062589,135.4,135.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130724872,103.3928,135.4,135.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130725175,6.6471,135.39,135.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130725569,0.04764014,135.37,135.34,3.36285706]
["bitfinex-derivatives","SOLF0:USTF0",1765130727177,0.04764014,135.37,135.34,10.01195706]
["bitfinex-derivatives","SOLF0:USTF0",1765130727374,0.04764014,135.37,135.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130727569,63.9,135.42,135.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130727770,63.9,135.42,135.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130728073,103.3815,135.41,135.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130728267,103.3895,135.4,135.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130728470,0.04892306,135.37,135.35,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1765130728669,6.69702306,135.37,135.35,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1765130730273,0.04892306,135.37,135.35,3.36167658]
["bitfinex-derivatives","SOLF0:USTF0",1765130732585,0.04892306,135.37,135.35,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1765130736589,6.69702306,135.37,135.35,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1765130738381,167.28462306,135.37,135.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130738579,63.82,135.37,135.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130739182,6.6486,135.36,135.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130739586,0.05457448,135.34,135.31,3.36513591]
["bitfinex-derivatives","SOLF0:USTF0",1765130742681,0.05457448,135.34,135.31,10.01573591]
["bitfinex-derivatives","SOLF0:USTF0",1765130742884,6.6476,135.38,135.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130743084,6.6482,135.37,135.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130743488,6.6487,135.36,135.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130743695,6.6487,135.36,135.29,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765130743889,0.05669261,135.34,135.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130744295,0.05669261,135.34,135.31,3.36554315]
["bitfinex-derivatives","SOLF0:USTF0",1765130744883,6.6498,135.33,135.31,3.36554315]
["bitfinex-derivatives","SOLF0:USTF0",1765130745086,0.05669261,135.34,135.31,0.05554315]
["bitfinex-derivatives","SOLF0:USTF0",1765130745484,6.6503,135.33,135.31,0.05554315]
["bitfinex-derivatives","SOLF0:USTF0",1765130745892,103.4428,135.33,135.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130746095,6.6511,135.31,135.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130746291,103.455,135.32,135.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130746594,103.455,135.32,135.21,5.94283224]
["bitfinex-derivatives","SOLF0:USTF0",1765130746595,103.468,135.3,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130746789,6.6525,135.28,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130746989,0.04785073,135.26,135.24,0.04874151]
["bitfinex-derivatives","SOLF0:USTF0",1765130747392,103.4067,135.38,135.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130747592,103.4067,135.38,135.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765130748192,63.94,135.39,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130748392,0.04920302,135.35,135.33,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130748899,0.04920302,135.35,135.33,3.39250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130750299,0.04920302,135.35,135.33,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130752700,0.04920302,135.35,135.33,3.39250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130752893,0.04920302,135.35,135.33,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130754608,6.69830302,135.35,135.33,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130755804,0.04920302,135.35,135.33,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130755997,0.04920302,135.35,135.33,3.39250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130759005,0.04920302,135.35,135.33,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130759302,0.04920302,135.35,135.33,3.39250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130759909,0.04920302,135.35,135.33,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130760108,6.69830302,135.35,135.33,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130761005,70.57830302,135.35,135.33,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130761407,6.69830302,135.35,135.33,3.26250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130761800,0.04920302,135.35,135.33,3.26250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130762005,63.9,135.38,135.33,3.26250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130762206,167.3057,135.38,135.33,3.26250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130762402,6.6491,135.35,135.33,0.05250301]
["bitfinex-derivatives","SOLF0:USTF0",1765130762810,103.4386,135.34,135.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130762997,6.651,135.31,135.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130763198,103.4427,135.33,135.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130763521,103.4585,135.31,135.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130763703,103.4656,135.3,135.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130764005,0.05174102,135.28,135.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130764213,6.70424102,135.28,135.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130764417,0.05174102,135.28,135.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130764603,0.00174102,135.28,135.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130765004,110.2431413,135.39,135.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130765312,5.45230017,135.38,135.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130765512,5.45230017,135.38,135.28,103.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765130765513,6.6476,135.38,135.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130765910,0.05564481,135.36,135.33,3.26170442]
["bitfinex-derivatives","SOLF0:USTF0",1765130766112,6.70434481,135.36,135.33,3.26170442]
["bitfinex-derivatives","SOLF0:USTF0",1765130766313,0.05564481,135.36,135.33,3.26170442]
["bitfinex-derivatives","SOLF0:USTF0",1765130766709,6.649,135.35,135.33,0.05170442]
["bitfinex-derivatives","SOLF0:USTF0",1765130767116,0.05564481,135.36,135.33,0.05170442]
["bitfinex-derivatives","SOLF0:USTF0",1765130767418,6.8431413,135.41,135.33,3.26170442]
["bitfinex-derivatives","SOLF0:USTF0",1765130767615,9.21356943,135.44,135.33,3.26170442]
["bitfinex-derivatives","SOLF0:USTF0",1765130767918,103.3842,135.41,135.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130768218,5.48047844,135.4,135.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130768511,0.04932041,135.38,135.35,0.05340378]
["bitfinex-derivatives","SOLF0:USTF0",1765130768817,0.04932041,135.38,135.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130769908,103.3479,135.46,135.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130770106,5.4800223,135.45,135.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130770306,103.3479,135.46,135.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765130770609,12.12290033,135.45,135.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1765130770916,0.04529556,135.42,135.39,3.25922201]
["bitfinex-derivatives","SOLF0:USTF0",1765130776420,6.6447,135.44,135.39,3.25922201]
["bitfinex-derivatives","SOLF0:USTF0",1765130778713,6.6452,135.43,135.39,3.25922201]
["bitfinex-derivatives","SOLF0:USTF0",1765130779118,103.3476,135.46,135.39,3.25922201]
["bitfinex-derivatives","SOLF0:USTF0",1765130779317,6.6447,135.44,135.39,3.25922201]
["bitfinex-derivatives","SOLF0:USTF0",1765130780521,103.3616,135.44,135.39,3.25922201]
["bitfinex-derivatives","SOLF0:USTF0",1765130781615,6.6456,135.42,135.39,3.25922201]
["bitfinex-derivatives","SOLF0:USTF0",1765130782625,6.6448,135.44,135.39,3.25922201]
["bitfinex-derivatives","SOLF0:USTF0",1765130783620,6.6437,135.46,135.39,3.25922201]
["bitfinex-derivatives","SOLF0:USTF0",1765130783828,103.3243,135.49,135.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130784121,103.3243,135.49,135.43,3.36878877]
["bitfinex-derivatives","SOLF0:USTF0",1765130784323,6.6427,135.48,135.43,3.36878877]
["bitfinex-derivatives","SOLF0:USTF0",1765130784827,6.6418,135.5,135.43,3.36878877]
["bitfinex-derivatives","SOLF0:USTF0",1765130785021,63.86,135.52,135.43,3.36878877]
["bitfinex-derivatives","SOLF0:USTF0",1765130785323,63.86,135.52,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130785720,112.49246943,135.55,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130785923,103.2823,135.54,135.5,0.05231543]
["bitfinex-derivatives","SOLF0:USTF0",1765130786319,119.13196943,135.55,135.5,3.37231543]
["bitfinex-derivatives","SOLF0:USTF0",1765130786925,112.49246943,135.55,135.5,3.37231543]
["bitfinex-derivatives","SOLF0:USTF0",1765130787122,103.2908,135.53,135.5,0.05231543]
["bitfinex-derivatives","SOLF0:USTF0",1765130787517,109.9392,135.52,135.5,0.05231543]
["bitfinex-derivatives","SOLF0:USTF0",1765130787719,103.3206,135.49,135.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130788721,0.05231543,135.47,135.44,0.04790094]
["bitfinex-derivatives","SOLF0:USTF0",1765130791529,6.6437,135.46,135.44,0.04790094]
["bitfinex-derivatives","SOLF0:USTF0",1765130791731,0.05231543,135.47,135.44,3.36790094]
["bitfinex-derivatives","SOLF0:USTF0",1765130794234,0.05231543,135.47,135.44,0.04790094]
["bitfinex-derivatives","SOLF0:USTF0",1765130794637,0.05231543,135.47,135.44,3.36790094]
["bitfinex-derivatives","SOLF0:USTF0",1765130796626,6.6438,135.46,135.44,0.04790094]
["bitfinex-derivatives","SOLF0:USTF0",1765130797031,103.3515,135.45,135.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130797226,6.6451,135.43,135.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130797422,103.3609,135.44,135.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130798027,0.04912795,135.42,135.4,0.05439712]
["bitfinex-derivatives","SOLF0:USTF0",1765130798228,6.69472795,135.42,135.4,0.05439712]
["bitfinex-derivatives","SOLF0:USTF0",1765130800538,6.6472,135.39,135.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130800934,6.6476,135.38,135.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130801137,6.6476,135.38,135.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130801336,103.4066,135.38,135.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130801530,103.4066,135.38,135.27,167.2849]
["bitfinex-derivatives","SOLF0:USTF0",1765130801531,0.05515651,135.35,135.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130802525,0.05515651,135.35,135.33,0.04681684]
["bitfinex-derivatives","SOLF0:USTF0",1765130803439,0.05515651,135.35,135.33,3.36681684]
["bitfinex-derivatives","SOLF0:USTF0",1765130805227,63.8,135.4,135.33,3.36681684]
["bitfinex-derivatives","SOLF0:USTF0",1765130805637,6.6452,135.43,135.33,106.80421684]
["bitfinex-derivatives","SOLF0:USTF0",1765130805843,103.3326,135.48,135.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765130806234,0.04765862,135.44,135.41,0.05480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130807333,6.6453,135.43,135.41,0.05480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130807731,0.04765862,135.44,135.41,3.14480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130807933,0.04765862,135.44,135.41,0.05480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130810042,6.6453,135.43,135.41,0.05480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130811644,0.04765862,135.44,135.41,0.05480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130812743,0.04765862,135.44,135.41,3.14480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130813748,0.04765862,135.44,135.41,9.79030968]
["bitfinex-derivatives","SOLF0:USTF0",1765130813938,0.04765862,135.44,135.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765130814339,0.04765862,135.44,135.41,0.05480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130814740,0.04765862,135.44,135.41,3.14480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130817248,6.6432,135.47,135.41,3.14480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130818344,0.0480886,135.45,135.41,3.14480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130822752,6.6921886,135.45,135.41,3.14480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130824853,0.0480886,135.45,135.41,0.05480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130826351,0.0480886,135.45,135.41,3.33480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130827562,6.6921886,135.45,135.41,3.33480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130828268,0.0480886,135.45,135.41,3.33480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130828868,0.0480886,135.45,135.41,9.98040968]
["bitfinex-derivatives","SOLF0:USTF0",1765130829063,0.0480886,135.45,135.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130835772,0.0480886,135.45,135.41,3.33480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130836881,6.6921886,135.45,135.41,3.33480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130838479,6.6446,135.44,135.41,3.33480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130841074,0.0480886,135.45,135.41,3.33480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130843082,6.6446,135.44,135.41,3.33480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130848186,0.0480886,135.45,135.41,3.33480968]
["bitfinex-derivatives","SOLF0:USTF0",1765130848884,0.0480886,135.45,135.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130849176,0.0480886,135.45,135.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130850674,167.176,135.5,135.41,2.273029]
["bitfinex-derivatives","SOLF0:USTF0",1765130850675,63.86,135.5,135.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130850871,110.15889466,135.53,135.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130851075,5.48090235,135.52,135.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130851385,110.15889466,135.53,135.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130851386,5.48090235,135.51,135.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130851584,5.48090235,135.5,135.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130851787,110.15889466,135.53,135.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130852087,5.47954907,135.52,135.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130852282,5.47954907,135.51,135.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130852582,6.6412,135.51,135.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130855080,108.79281826,135.5,135.46,0.05505518]
["bitfinex-derivatives","SOLF0:USTF0",1765130855276,5.47781826,135.49,135.46,0.05505518]
["bitfinex-derivatives","SOLF0:USTF0",1765130855483,103.315,135.5,135.46,0.05505518]
["bitfinex-derivatives","SOLF0:USTF0",1765130855678,5.47856082,135.49,135.46,0.05505518]
["bitfinex-derivatives","SOLF0:USTF0",1765130855982,103.315,135.5,135.46,0.05505518]
["bitfinex-derivatives","SOLF0:USTF0",1765130856185,5.47855994,135.49,135.46,3.39505518]
["bitfinex-derivatives","SOLF0:USTF0",1765130856382,12.80631291,135.54,135.46,3.39505518]
["bitfinex-derivatives","SOLF0:USTF0",1765130856689,5.47879412,135.53,135.46,3.39505518]
["bitfinex-derivatives","SOLF0:USTF0",1765130856890,12.11949412,135.52,135.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130857089,5.47879412,135.51,135.48,3.3919397]
["bitfinex-derivatives","SOLF0:USTF0",1765130857389,6.6407,135.52,135.48,3.3919397]
["bitfinex-derivatives","SOLF0:USTF0",1765130857585,6.6407,135.52,135.48,0.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1765130857586,5.47324619,135.51,135.48,0.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1765130857789,6.6407,135.52,135.48,3.3919397]
["bitfinex-derivatives","SOLF0:USTF0",1765130858089,5.47324816,135.51,135.48,3.3919397]
["bitfinex-derivatives","SOLF0:USTF0",1765130858288,6.6407,135.52,135.48,3.3919397]
["bitfinex-derivatives","SOLF0:USTF0",1765130858685,6.6399,135.54,135.48,3.3919397]
["bitfinex-derivatives","SOLF0:USTF0",1765130859279,6.6402,135.53,135.48,3.3919397]
["bitfinex-derivatives","SOLF0:USTF0",1765130861795,6.6407,135.52,135.48,3.3919397]
["bitfinex-derivatives","SOLF0:USTF0",1765130864890,103.2986,135.52,135.48,0.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1765130865282,6.6417,135.5,135.48,0.0519397]
["bitfinex-derivatives","SOLF0:USTF0",1765130865800,6.6436,135.46,135.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765130866994,6.69855781,135.46,135.43,3.3934979]
["bitfinex-derivatives","SOLF0:USTF0",1765130867296,0.05495781,135.46,135.43,3.3934979]
["bitfinex-derivatives","SOLF0:USTF0",1765130869301,0.05495781,135.46,135.43,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1765130870197,6.6442,135.45,135.43,0.0534979]
["bitfinex-derivatives","SOLF0:USTF0",1765130871097,0.05495781,135.46,135.43,3.1534979]
["bitfinex-derivatives","SOLF0:USTF0",1765130871603,63.7,135.52,135.43,3.1534979]
["bitfinex-derivatives","SOLF0:USTF0",1765130871795,63.7,135.52,135.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765130872488,6.6413,135.51,135.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765130872693,6.6413,135.51,135.47,3.15168338]
["bitfinex-derivatives","SOLF0:USTF0",1765130874796,2.21757113,135.5,135.47,3.15168338]
["bitfinex-derivatives","SOLF0:USTF0",1765130876304,8.85927113,135.5,135.47,3.15168338]
["bitfinex-derivatives","SOLF0:USTF0",1765130876494,2.21757113,135.48,135.47,0.05168338]
["bitfinex-derivatives","SOLF0:USTF0",1765130879307,2.21757113,135.48,135.4,169.30327113]
["bitfinex-derivatives","SOLF0:USTF0",1765130879308,2.21757113,135.48,135.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765130879802,2.21757113,135.46,135.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765130880506,0.04708817,135.45,135.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765130881204,0.04708817,135.45,135.42,0.05573768]
["bitfinex-derivatives","SOLF0:USTF0",1765130882399,6.6447,135.44,135.42,0.05573768]
["bitfinex-derivatives","SOLF0:USTF0",1765130882998,6.646,135.41,135.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130883708,6.6452,135.43,135.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765130883894,0.05311473,135.41,135.39,3.2838942]
["bitfinex-derivatives","SOLF0:USTF0",1765130884398,0.05311473,135.41,135.39,0.0538942]
["bitfinex-derivatives","SOLF0:USTF0",1765130888708,0.05311473,135.41,135.39,3.2838942]
["bitfinex-derivatives","SOLF0:USTF0",1765130892814,0.05311473,135.41,135.39,0.0538942]
["bitfinex-derivatives","SOLF0:USTF0",1765130895010,0.05311473,135.41,135.39,3.2838942]
["bitfinex-derivatives","SOLF0:USTF0",1765130901426,106.78469169,135.5,135.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130901723,106.78469169,135.5,135.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130901724,103.3515,135.45,135.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130901920,6.6452,135.43,135.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130902623,0.05499798,135.42,135.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130905627,0.05499798,135.42,135.39,0.04674048]
["bitfinex-derivatives","SOLF0:USTF0",1765130906220,0.05499798,135.42,135.39,3.29674048]
["bitfinex-derivatives","SOLF0:USTF0",1765130907124,6.70059798,135.42,135.39,0.04674048]
["bitfinex-derivatives","SOLF0:USTF0",1765130907427,6.70059798,135.42,135.39,3.29674048]
["bitfinex-derivatives","SOLF0:USTF0",1765130907428,0.05499798,135.42,135.39,3.29674048]
["bitfinex-derivatives","SOLF0:USTF0",1765130907622,0.05499798,135.42,135.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130907824,6.6436,135.46,135.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130908229,103.3248,135.49,135.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130908532,6.6432,135.47,135.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130908731,6.6432,135.47,135.43,3.30150155]
["bitfinex-derivatives","SOLF0:USTF0",1765130910634,5.67206611,135.46,135.43,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1765130910830,103.3433,135.46,135.43,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1765130911036,103.36,135.44,135.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130911230,3.46829169,135.43,135.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765130912137,0.05150155,135.41,135.38,3.29742602]
["bitfinex-derivatives","SOLF0:USTF0",1765130914636,6.69760155,135.41,135.38,3.29742602]
["bitfinex-derivatives","SOLF0:USTF0",1765130919637,6.69760155,135.41,135.38,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1765130920440,6.69760155,135.41,135.38,3.29742602]
["bitfinex-derivatives","SOLF0:USTF0",1765130921042,6.6467,135.4,135.38,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1765130928843,0.05150155,135.41,135.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765130928844,5.72936827,135.39,135.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765130929044,170.60609324,135.41,135.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765130929045,170.55459169,135.41,135.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765130929346,5.72851478,135.4,135.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765130929652,167.0863,135.41,135.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765130929854,0.05243269,135.38,135.36,3.38111147]
["bitfinex-derivatives","SOLF0:USTF0",1765130930552,106.82099169,135.45,135.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765130930752,5.72694613,135.44,135.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765130930954,5.72694613,135.43,135.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765130931250,106.82099169,135.45,135.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765130931554,6.69209488,135.42,135.4,0.05357928]
["bitfinex-derivatives","SOLF0:USTF0",1765130935357,6.69209488,135.42,135.4,3.38357928]
["bitfinex-derivatives","SOLF0:USTF0",1765130937848,6.69209488,135.42,135.4,0.05357928]
["bitfinex-derivatives","SOLF0:USTF0",1765130938153,0.04649488,135.42,135.34,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1765130938461,6.647,135.39,135.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130939358,0.05154452,135.38,135.35,0.05372337]
["bitfinex-derivatives","SOLF0:USTF0",1765130939558,0.05154452,135.38,135.35,3.33372337]
["bitfinex-derivatives","SOLF0:USTF0",1765130941252,144.484991,135.47,135.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130941450,5.72600195,135.46,135.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130941659,5.72600195,135.45,135.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130941853,30.78,135.47,135.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130942058,5.72488263,135.46,135.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130942264,0.04852964,135.45,135.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130942759,30.78,135.47,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130942956,27.41,135.47,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130943354,104.2731,135.53,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130943563,5.71715479,135.52,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130943766,6.69715479,135.51,135.47,3.33406526]
["bitfinex-derivatives","SOLF0:USTF0",1765130944062,0.98,135.49,135.47,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1765130944752,2.21818686,135.48,135.47,0.05406526]
["bitfinex-derivatives","SOLF0:USTF0",1765130946058,0.98,135.47,135.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130946260,2.21818686,135.46,135.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130946459,3.19818686,135.46,135.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130946956,0.05082883,135.45,135.42,3.33078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130951069,2.21818686,135.48,135.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130951564,1.03,135.45,135.42,3.33078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130951764,2.21818686,135.46,135.42,3.33078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130952669,1.03,135.48,135.42,3.33078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130952969,2.21818686,135.48,135.42,3.33078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130953966,3.24818686,135.48,135.42,3.33078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130954468,3.24818686,135.48,135.42,9.97598606]
["bitfinex-derivatives","SOLF0:USTF0",1765130954668,3.24818686,135.48,135.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765130956067,3.24818686,135.44,135.42,0.05078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130957167,2.21818686,135.44,135.42,0.05078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130959475,3.24818686,135.45,135.42,3.25078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130960668,2.21818686,135.45,135.42,3.25078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130961061,3.24818686,135.45,135.42,3.25078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130961269,1.03,135.44,135.42,0.05078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130961875,3.24818686,135.45,135.42,3.25078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130962276,2.21818686,135.45,135.42,3.25078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130963070,3.24818686,135.45,135.42,3.25078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130965577,1.03,135.44,135.42,0.05078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130965879,3.24818686,135.43,135.42,0.05078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130970977,2.21818686,135.43,135.42,0.05078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130971182,2.21818686,135.43,135.42,3.25078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130971682,3.24818686,135.45,135.42,3.25078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130972083,1.03,135.44,135.42,0.05078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130973581,117.11774397,135.53,135.42,3.25078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130973582,3.24818686,135.47,135.42,3.25078606]
["bitfinex-derivatives","SOLF0:USTF0",1765130973782,2.21818686,135.47,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130975978,3.24818686,135.47,135.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130976583,1.03,135.46,135.43,0.05225592]
["bitfinex-derivatives","SOLF0:USTF0",1765130976782,1.03,135.44,135.43,0.05225592]
["bitfinex-derivatives","SOLF0:USTF0",1765130978282,3.24818686,135.47,135.43,3.25225592]
["bitfinex-derivatives","SOLF0:USTF0",1765130978484,7.92879931,135.5,135.43,3.25225592]
["bitfinex-derivatives","SOLF0:USTF0",1765130978791,7.95099624,135.49,135.43,3.25225592]
["bitfinex-derivatives","SOLF0:USTF0",1765130979085,2.21818686,135.49,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130979676,3.24818686,135.49,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130979881,1.03,135.48,135.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765130980078,1.03,135.48,135.43,3.25225592]
["bitfinex-derivatives","SOLF0:USTF0",1765130980291,3.24818686,135.47,135.43,3.25225592]
["bitfinex-derivatives","SOLF0:USTF0",1765130980589,3.24818686,135.47,135.44,3.25413601]
["bitfinex-derivatives","SOLF0:USTF0",1765130982288,2.21818686,135.48,135.44,3.25413601]
["bitfinex-derivatives","SOLF0:USTF0",1765130982890,1.03,135.47,135.44,3.25413601]
["bitfinex-derivatives","SOLF0:USTF0",1765130984689,1.03,135.45,135.44,0.05413601]
["bitfinex-derivatives","SOLF0:USTF0",1765130988194,1.03,135.45,135.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765130988393,1.03,135.43,135.39,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1765130988989,0.04837053,135.42,135.4,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765130989192,3.29655739,135.42,135.4,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765130989397,1.03,135.41,135.4,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765130989789,2.26655739,135.42,135.4,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765130989790,1.07837053,135.42,135.4,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765130999106,0.04837053,135.42,135.4,3.11506831]
["bitfinex-derivatives","SOLF0:USTF0",1765130999810,27.23,135.45,135.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131000206,28.26,135.45,135.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131000406,1.03,135.42,135.4,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765131001905,37.12238686,135.45,135.4,3.11506831]
["bitfinex-derivatives","SOLF0:USTF0",1765131002205,30.47818686,135.45,135.4,3.11506831]
["bitfinex-derivatives","SOLF0:USTF0",1765131002810,27.23,135.45,135.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131003309,1.03,135.44,135.4,2.27325517]
["bitfinex-derivatives","SOLF0:USTF0",1765131003505,1.03,135.44,135.4,3.11506831]
["bitfinex-derivatives","SOLF0:USTF0",1765131003907,1.03,135.44,135.4,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765131005714,1.03,135.43,135.4,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765131009113,1.03,135.42,135.4,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765131009816,1.03,135.44,135.4,3.11506831]
["bitfinex-derivatives","SOLF0:USTF0",1765131010215,27.23,135.45,135.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131011516,27.23,135.45,135.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131011910,27.23,135.45,135.43,6.70140839]
["bitfinex-derivatives","SOLF0:USTF0",1765131012214,28.26,135.45,135.43,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1765131012619,27.23,135.45,135.43,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1765131013327,1.03,135.44,135.43,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1765131014023,27.23,135.45,135.43,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1765131014213,27.23,135.45,135.43,3.11670839]
["bitfinex-derivatives","SOLF0:USTF0",1765131015618,27.23,135.45,135.43,9.76130839]
["bitfinex-derivatives","SOLF0:USTF0",1765131016719,27.23,135.45,135.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131016924,1.03,135.44,135.43,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1765131017123,28.26,135.45,135.43,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1765131017626,1.02,135.44,135.43,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1765131020126,27.23,135.45,135.43,0.05670839]
["bitfinex-derivatives","SOLF0:USTF0",1765131020435,27.23,135.45,135.43,3.22670839]
["bitfinex-derivatives","SOLF0:USTF0",1765131021627,27.23,135.45,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765131022130,3.12,135.53,135.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765131022319,3.12,135.53,135.49,0.05381508]
["bitfinex-derivatives","SOLF0:USTF0",1765131022632,3.12,135.51,135.44,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765131023520,0.05137093,135.49,135.46,0.05539505]
["bitfinex-derivatives","SOLF0:USTF0",1765131023725,3.17137093,135.49,135.46,0.05539505]
["bitfinex-derivatives","SOLF0:USTF0",1765131028738,3.17137093,135.49,135.39,103.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765131028739,3.12,135.48,135.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1765131028933,8.84163395,135.47,135.41,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1765131029133,3.12,135.46,135.41,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765131029432,3.12,135.46,135.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131029638,3.12,135.49,135.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131029828,0.05544765,135.47,135.44,2.60533326]
["bitfinex-derivatives","SOLF0:USTF0",1765131030138,3.17254747,135.47,135.44,2.59793198]
["bitfinex-derivatives","SOLF0:USTF0",1765131030336,3.17254747,135.47,135.44,9.24213198]
["bitfinex-derivatives","SOLF0:USTF0",1765131031238,0.05254747,135.47,135.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131032034,0.05254747,135.47,135.44,9.24213198]
["bitfinex-derivatives","SOLF0:USTF0",1765131032440,3.17254747,135.47,135.44,0.04793198]
["bitfinex-derivatives","SOLF0:USTF0",1765131034041,0.05254747,135.47,135.44,2.59793198]
["bitfinex-derivatives","SOLF0:USTF0",1765131035526,0.05254747,135.47,135.44,9.24223198]
["bitfinex-derivatives","SOLF0:USTF0",1765131035726,0.05254747,135.47,135.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131036035,0.05254747,135.47,135.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131037132,3.12,135.52,135.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131038035,3.12,135.53,135.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131038241,3.16720126,135.51,135.48,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1765131038538,3.16720126,135.51,135.48,6.69721368]
["bitfinex-derivatives","SOLF0:USTF0",1765131039134,3.16720126,135.51,135.48,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1765131044539,3.12,135.5,135.48,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1765131045345,9.7617,135.5,135.48,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1765131045645,3.12,135.49,135.48,0.05501368]
["bitfinex-derivatives","SOLF0:USTF0",1765131046237,3.12,135.47,135.42,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1765131046746,3.12,135.47,135.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131047244,0.04735379,135.46,135.44,0.05241034]
["bitfinex-derivatives","SOLF0:USTF0",1765131047744,0.04735379,135.46,135.44,2.60241034]
["bitfinex-derivatives","SOLF0:USTF0",1765131048343,3.31735379,135.46,135.44,0.05241034]
["bitfinex-derivatives","SOLF0:USTF0",1765131049742,3.31735379,135.46,135.39,3.46423588]
["bitfinex-derivatives","SOLF0:USTF0",1765131049743,3.31735379,135.46,135.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131050340,9.9141,135.45,135.39,9.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765131050737,3.27,135.44,135.41,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1765131053542,3.27,135.43,135.41,0.0476916]
["bitfinex-derivatives","SOLF0:USTF0",1765131053747,3.27,135.43,135.35,253.9067896]
["bitfinex-derivatives","SOLF0:USTF0",1765131053748,3.27,135.43,135.35,153.66765372]
["bitfinex-derivatives","SOLF0:USTF0",1765131054048,3.27,135.41,135.35,153.66765372]
["bitfinex-derivatives","SOLF0:USTF0",1765131054234,3.27,135.41,135.35,147.01895372]
["bitfinex-derivatives","SOLF0:USTF0",1765131054442,3.27,135.41,135.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765131054640,3.27,135.39,135.38,0.05194998]
["bitfinex-derivatives","SOLF0:USTF0",1765131059443,3.27,135.39,135.31,3.46423588]
["bitfinex-derivatives","SOLF0:USTF0",1765131059651,3.33,135.37,135.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765131060149,3.33,135.37,135.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1765131060553,3.46423588,135.38,135.33,0.05059291]
["bitfinex-derivatives","SOLF0:USTF0",1765131060554,3.33,135.35,135.33,0.05059291]
["bitfinex-derivatives","SOLF0:USTF0",1765131060950,3.33,135.35,135.26,106.1028]
["bitfinex-derivatives","SOLF0:USTF0",1765131061751,3.33,135.35,135.28,106.0875]
["bitfinex-derivatives","SOLF0:USTF0",1765131062050,0.05019596,135.33,135.3,106.12827818]
["bitfinex-derivatives","SOLF0:USTF0",1765131062749,0.05019596,135.33,135.32,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1765131062951,0.05019596,135.33,135.3,106.12827818]
["bitfinex-derivatives","SOLF0:USTF0",1765131062952,3.38019596,135.33,135.3,0.05407818]
["bitfinex-derivatives","SOLF0:USTF0",1765131064056,3.46423588,135.32,135.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1765131064260,3.33,135.31,135.26,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1765131065059,3.33,135.31,135.27,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1765131065247,3.38652289,135.3,135.27,0.05663879]
["bitfinex-derivatives","SOLF0:USTF0",1765131065443,3.3826495,135.3,135.27,0.05097458]
["bitfinex-derivatives","SOLF0:USTF0",1765131065656,0.0526495,135.3,135.28,9.262]
["bitfinex-derivatives","SOLF0:USTF0",1765131065956,3.33,135.38,135.31,106.0634]
["bitfinex-derivatives","SOLF0:USTF0",1765131066851,5.55185867,135.38,135.31,108.28525867]
["bitfinex-derivatives","SOLF0:USTF0",1765131067047,5.55185867,135.38,135.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1765131067048,0.05022353,135.36,135.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1765131067353,3.38022353,135.36,135.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1765131068047,0.05022353,135.36,135.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1765131068250,3.38022353,135.36,135.33,0.05187285]
["bitfinex-derivatives","SOLF0:USTF0",1765131068957,0.05022353,135.36,135.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1765131069353,0.05022353,135.36,135.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765131069845,0.05022353,135.36,135.34,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765131070052,0.05022353,135.36,135.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1765131070249,3.38022353,135.36,135.33,0.05187285]
["bitfinex-derivatives","SOLF0:USTF0",1765131071468,3.38022353,135.36,135.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1765131072464,3.38022353,135.36,135.33,0.05187285]
["bitfinex-derivatives","SOLF0:USTF0",1765131074459,3.38022353,135.36,135.33,6.70147285]
["bitfinex-derivatives","SOLF0:USTF0",1765131079561,3.38022353,135.36,135.33,0.05187285]
["bitfinex-derivatives","SOLF0:USTF0",1765131080266,3.28,135.32,135.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1765131081159,3.33120585,135.31,135.28,0.05183082]
["bitfinex-derivatives","SOLF0:USTF0",1765131081477,3.33120585,135.31,135.28,6.70393082]
["bitfinex-derivatives","SOLF0:USTF0",1765131084982,3.33120585,135.31,135.28,0.05183082]
["bitfinex-derivatives","SOLF0:USTF0",1765131085275,3.28,135.29,135.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131085467,5.50185867,135.28,135.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131085667,3.28,135.28,135.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131086171,0.0519725,135.26,135.24,0.04810456]
["bitfinex-derivatives","SOLF0:USTF0",1765131086767,0.0519725,135.26,135.24,2.75810456]
["bitfinex-derivatives","SOLF0:USTF0",1765131086973,0.0519725,135.26,135.25,4.93185867]
["bitfinex-derivatives","SOLF0:USTF0",1765131088777,0.0519725,135.26,135.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131089980,0.0519725,135.26,135.24,9.41200456]
["bitfinex-derivatives","SOLF0:USTF0",1765131090285,2.27383117,135.26,135.24,0.04810456]
["bitfinex-derivatives","SOLF0:USTF0",1765131090583,3.28,135.25,135.24,0.04810456]
["bitfinex-derivatives","SOLF0:USTF0",1765131091181,3.28,135.25,135.18,8.87895867]
["bitfinex-derivatives","SOLF0:USTF0",1765131091679,3.28,135.23,135.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131091983,5.50185867,135.26,135.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131092170,0.04776003,135.24,135.21,2.76247348]
["bitfinex-derivatives","SOLF0:USTF0",1765131093073,0.04776003,135.24,135.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131096184,3.28,135.29,135.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131097086,0.05368181,135.28,135.25,2.75909557]
["bitfinex-derivatives","SOLF0:USTF0",1765131098383,0.05368181,135.28,135.23,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765131098384,3.28,135.27,135.21,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1765131098579,3.28,135.27,135.21,9.3657]
["bitfinex-derivatives","SOLF0:USTF0",1765131099392,3.28,135.27,135.23,0.04684009]
["bitfinex-derivatives","SOLF0:USTF0",1765131099981,6.70638181,135.28,135.23,2.75684009]
["bitfinex-derivatives","SOLF0:USTF0",1765131100294,0.05368181,135.28,135.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131103399,3.33368181,135.28,135.23,0.04684009]
["bitfinex-derivatives","SOLF0:USTF0",1765131103599,3.33368181,135.28,135.23,2.75684009]
["bitfinex-derivatives","SOLF0:USTF0",1765131104488,3.28,135.27,135.23,2.75684009]
["bitfinex-derivatives","SOLF0:USTF0",1765131105496,0.05368181,135.28,135.23,2.75684009]
["bitfinex-derivatives","SOLF0:USTF0",1765131105685,0.05368181,135.28,135.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131106090,0.05368181,135.28,135.25,9.3636]
["bitfinex-derivatives","SOLF0:USTF0",1765131106287,0.05368181,135.28,135.23,103.56064009]
["bitfinex-derivatives","SOLF0:USTF0",1765131106288,0.05368181,135.28,135.26,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1765131106483,0.05368181,135.28,135.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131106689,9.9287,135.36,135.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131106885,63.66,135.38,135.28,106.1837]
["bitfinex-derivatives","SOLF0:USTF0",1765131107088,3.28,135.4,135.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131107698,3.28754496,135.38,135.35,0.05314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131110088,3.24,135.37,135.35,0.05314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131114405,3.24,135.36,135.35,0.05314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131123814,9.7281,135.37,135.35,0.05314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131125112,3.08,135.36,135.35,0.05314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131127111,6.6481,135.37,135.35,0.05314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131127112,9.7281,135.37,135.35,0.05314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131127320,0.04754496,135.38,135.35,2.76314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131127617,3.12754496,135.38,135.35,2.76314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131127819,0.04754496,135.38,135.35,2.76314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131129023,0.04754496,135.38,135.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131129407,3.12754496,135.38,135.35,6.70174344]
["bitfinex-derivatives","SOLF0:USTF0",1765131129610,3.12754496,135.38,135.35,0.05314344]
["bitfinex-derivatives","SOLF0:USTF0",1765131130118,3.08,135.36,135.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131131225,3.13556401,135.34,135.32,0.05216914]
["bitfinex-derivatives","SOLF0:USTF0",1765131134427,3.08,135.32,135.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1765131134617,3.08,135.31,135.25,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1765131134923,3.08,135.3,135.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131135523,3.13443635,135.28,135.26,0.05041452]
["bitfinex-derivatives","SOLF0:USTF0",1765131143235,3.13,135.27,135.26,0.05041452]
["bitfinex-derivatives","SOLF0:USTF0",1765131143630,0.05443635,135.28,135.26,2.76041452]
["bitfinex-derivatives","SOLF0:USTF0",1765131143840,0.05443635,135.28,135.26,0.05041452]
["bitfinex-derivatives","SOLF0:USTF0",1765131144038,3.18443635,135.28,135.26,0.05041452]
["bitfinex-derivatives","SOLF0:USTF0",1765131144935,0.05443635,135.28,135.26,2.76041452]
["bitfinex-derivatives","SOLF0:USTF0",1765131145840,0.05443635,135.28,135.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131148540,0.05443635,135.28,135.26,9.41331452]
["bitfinex-derivatives","SOLF0:USTF0",1765131148935,0.05443635,135.28,135.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765131154243,3.18443635,135.28,135.26,6.70331452]
["bitfinex-derivatives","SOLF0:USTF0",1765131154452,3.18443635,135.28,135.26,0.05041452]
["bitfinex-derivatives","SOLF0:USTF0",1765131159343,9.83693635,135.28,135.26,0.05041452]
["bitfinex-derivatives","SOLF0:USTF0",1765131159549,3.13,135.27,135.26,0.05041452]
["bitfinex-derivatives","SOLF0:USTF0",1765131161861,3.13,135.26,135.2,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1765131163063,3.18004782,135.24,135.22,0.05668616]
["bitfinex-derivatives","SOLF0:USTF0",1765131164459,9.83444782,135.24,135.22,0.05668616]
["bitfinex-derivatives","SOLF0:USTF0",1765131164758,3.13,135.23,135.22,0.05668616]
["bitfinex-derivatives","SOLF0:USTF0",1765131165253,3.13,135.22,135.17,148.01761261]
["bitfinex-derivatives","SOLF0:USTF0",1765131165461,3.13,135.22,135.17,145.30761261]
["bitfinex-derivatives","SOLF0:USTF0",1765131165659,3.13,135.22,135.16,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1765131166073,3.13,135.22,135.16,9.368]
["bitfinex-derivatives","SOLF0:USTF0",1765131166260,3.1833754,135.2,135.18,0.04825053]
["bitfinex-derivatives","SOLF0:USTF0",1765131166560,3.18107717,135.2,135.18,0.04825053]
["bitfinex-derivatives","SOLF0:USTF0",1765131167355,0.05107717,135.2,135.18,2.75825053]
["bitfinex-derivatives","SOLF0:USTF0",1765131168565,0.05107717,135.2,135.18,9.41525053]
["bitfinex-derivatives","SOLF0:USTF0",1765131170468,0.05107717,135.2,135.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765131173469,3.09,135.25,135.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765131174360,3.09,135.23,135.21,0.05605618]
["bitfinex-derivatives","SOLF0:USTF0",1765131177269,0.05403961,135.24,135.21,2.71605618]
["bitfinex-derivatives","SOLF0:USTF0",1765131177565,3.40403961,135.24,135.21,0.05605618]
["bitfinex-derivatives","SOLF0:USTF0",1765131182967,10.05843961,135.24,135.21,0.05605618]
["bitfinex-derivatives","SOLF0:USTF0",1765131183270,3.35,135.23,135.21,0.05605618]
["bitfinex-derivatives","SOLF0:USTF0",1765131183473,3.35,135.22,135.17,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765131183674,3.35,135.22,135.17,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765131184771,3.40590642,135.21,135.18,0.05464561]
["bitfinex-derivatives","SOLF0:USTF0",1765131185072,3.40590642,135.21,135.18,2.71464561]
["bitfinex-derivatives","SOLF0:USTF0",1765131185473,0.05590642,135.21,135.18,2.71464561]
["bitfinex-derivatives","SOLF0:USTF0",1765131185671,6.88435794,135.21,135.18,0.05464561]
["bitfinex-derivatives","SOLF0:USTF0",1765131185877,3.35,135.2,135.18,0.05464561]
["bitfinex-derivatives","SOLF0:USTF0",1765131186381,3.40590642,135.21,135.18,2.71464561]
["bitfinex-derivatives","SOLF0:USTF0",1765131186584,3.40590642,135.21,135.18,9.37154561]
["bitfinex-derivatives","SOLF0:USTF0",1765131187372,0.05590642,135.21,135.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131188875,0.05590642,135.21,135.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131191673,0.05590642,135.21,135.19,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765131191977,0.05590642,135.21,135.18,2.71464561]
["bitfinex-derivatives","SOLF0:USTF0",1765131193570,0.05590642,135.21,135.19,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1765131194776,3.40590642,135.21,135.18,0.05464561]
["bitfinex-derivatives","SOLF0:USTF0",1765131195477,3.35,135.19,135.18,0.05464561]
["bitfinex-derivatives","SOLF0:USTF0",1765131198378,3.35,135.19,135.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131198580,3.35,135.19,135.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765131198581,3.12,135.17,135.11,70.3006]
["bitfinex-derivatives","SOLF0:USTF0",1765131198766,3.12,135.17,135.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131199382,3.12,135.17,135.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765131199383,0.0466619,135.16,135.13,2.70175578]
["bitfinex-derivatives","SOLF0:USTF0",1765131199770,3.1666619,135.16,135.13,2.70175578]
["bitfinex-derivatives","SOLF0:USTF0",1765131200173,3.1666619,135.16,135.13,0.04175578]
["bitfinex-derivatives","SOLF0:USTF0",1765131201573,3.1666619,135.16,135.13,2.70175578]
["bitfinex-derivatives","SOLF0:USTF0",1765131201780,3.1666619,135.16,135.13,0.04175578]
["bitfinex-derivatives","SOLF0:USTF0",1765131201973,0.0466619,135.16,135.13,2.70175578]
["bitfinex-derivatives","SOLF0:USTF0",1765131202489,0.0466619,135.16,135.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131205882,3.12,135.19,135.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131206183,3.12,135.19,135.15,4.88634474]
["bitfinex-derivatives","SOLF0:USTF0",1765131206383,3.12,135.19,135.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131206974,3.17129219,135.18,135.16,0.0503407]
["bitfinex-derivatives","SOLF0:USTF0",1765131207676,0.05129219,135.18,135.16,2.7103407]
["bitfinex-derivatives","SOLF0:USTF0",1765131209087,0.05129219,135.18,135.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131209587,41.14,135.2,135.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131211592,3.12,135.19,135.16,11.59458544]
["bitfinex-derivatives","SOLF0:USTF0",1765131211776,3.12,135.19,135.16,2.7103407]
["bitfinex-derivatives","SOLF0:USTF0",1765131211981,3.12,135.19,135.16,0.0503407]
["bitfinex-derivatives","SOLF0:USTF0",1765131213187,9.7771,135.19,135.13,9.3195]
["bitfinex-derivatives","SOLF0:USTF0",1765131213485,44.26,135.2,135.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131214085,0.04871873,135.19,135.16,2.71114871]
["bitfinex-derivatives","SOLF0:USTF0",1765131214491,3.16871873,135.19,135.16,2.71114871]
["bitfinex-derivatives","SOLF0:USTF0",1765131214878,0.04871873,135.19,135.16,2.71114871]
["bitfinex-derivatives","SOLF0:USTF0",1765131215083,0.04871873,135.19,135.16,4.93749345]
["bitfinex-derivatives","SOLF0:USTF0",1765131215278,0.04871873,135.19,135.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131216395,0.04871873,135.19,135.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131216896,0.04871873,135.19,135.17,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1765131216897,0.04871873,135.19,135.17,9.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765131217889,0.04871873,135.19,135.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131230204,38.26,135.23,135.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131230404,41.5,135.23,135.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131231008,41.5,135.23,135.2,9.316]
["bitfinex-derivatives","SOLF0:USTF0",1765131231208,41.55394756,135.23,135.2,9.37159954]
["bitfinex-derivatives","SOLF0:USTF0",1765131232311,3.24,135.22,135.2,0.05559954]
["bitfinex-derivatives","SOLF0:USTF0",1765131238001,3.24,135.22,135.2,2.71559954]
["bitfinex-derivatives","SOLF0:USTF0",1765131238198,3.24,135.22,135.2,0.05559954]
["bitfinex-derivatives","SOLF0:USTF0",1765131241314,38.31394756,135.23,135.2,2.71559954]
["bitfinex-derivatives","SOLF0:USTF0",1765131241507,38.31394756,135.23,135.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131242318,38.31394756,135.23,135.22,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765131243416,41.48394756,135.23,135.2,2.71559954]
["bitfinex-derivatives","SOLF0:USTF0",1765131243612,3.17,135.22,135.2,0.05559954]
["bitfinex-derivatives","SOLF0:USTF0",1765131244214,5.39634474,135.22,135.2,0.05559954]
["bitfinex-derivatives","SOLF0:USTF0",1765131245216,38.31394756,135.23,135.2,2.71559954]
["bitfinex-derivatives","SOLF0:USTF0",1765131245520,38.31394756,135.23,135.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131245826,38.31394756,135.23,135.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131246316,38.31394756,135.23,135.22,4.88634474]
["bitfinex-derivatives","SOLF0:USTF0",1765131246714,38.31394756,135.23,135.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131251027,38.31394756,135.23,135.22,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765131252924,38.31394756,135.23,135.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131253225,38.31394756,135.23,135.22,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765131260431,24.87,135.27,135.26,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765131260633,24.87,135.27,135.26,71.9533]
["bitfinex-derivatives","SOLF0:USTF0",1765131261131,3.17,135.33,135.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765131261437,0.05014109,135.32,135.3,0.04709817]
["bitfinex-derivatives","SOLF0:USTF0",1765131261619,0.05014109,135.32,135.31,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765131266629,0.05014109,135.32,135.3,6.69799817]
["bitfinex-derivatives","SOLF0:USTF0",1765131266837,0.05014109,135.32,135.31,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765131267221,0.05014109,135.32,135.3,6.69799817]
["bitfinex-derivatives","SOLF0:USTF0",1765131267425,0.05014109,135.32,135.31,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765131272031,37.54,135.37,135.32,103.4501]
["bitfinex-derivatives","SOLF0:USTF0",1765131272432,40.71,135.37,135.32,103.4501]
["bitfinex-derivatives","SOLF0:USTF0",1765131272632,3.17,135.36,135.33,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765131273034,3.218994,135.36,135.33,63.61328592]
["bitfinex-derivatives","SOLF0:USTF0",1765131273231,6.6949076,135.36,135.33,0.05328592]
["bitfinex-derivatives","SOLF0:USTF0",1765131273440,3.17,135.35,135.27,125.36293524]
["bitfinex-derivatives","SOLF0:USTF0",1765131273640,3.17,135.35,135.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765131273841,3.17,135.35,135.29,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765131274538,3.2244406,135.33,135.31,0.04987963]
["bitfinex-derivatives","SOLF0:USTF0",1765131274739,3.2244406,135.33,135.31,63.58987963]
["bitfinex-derivatives","SOLF0:USTF0",1765131275541,3.2244406,135.33,135.31,0.04987963]
["bitfinex-derivatives","SOLF0:USTF0",1765131278246,3.2244406,135.33,135.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765131278433,3.17,135.31,135.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765131279339,3.17,135.31,135.28,63.58859357]
["bitfinex-derivatives","SOLF0:USTF0",1765131281348,3.4759136,135.3,135.28,63.58859357]
["bitfinex-derivatives","SOLF0:USTF0",1765131281539,3.17,135.29,135.28,0.04859357]
["bitfinex-derivatives","SOLF0:USTF0",1765131283946,0.05482212,135.3,135.28,0.04859357]
["bitfinex-derivatives","SOLF0:USTF0",1765131284941,0.05482212,135.3,135.29,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765131294359,0.05482212,135.3,135.28,6.70059357]
["bitfinex-derivatives","SOLF0:USTF0",1765131294660,0.05482212,135.3,135.28,70.24059357]
["bitfinex-derivatives","SOLF0:USTF0",1765131295358,3.13482212,135.3,135.28,70.24059357]
["bitfinex-derivatives","SOLF0:USTF0",1765131295755,0.05482212,135.3,135.28,70.24059357]
["bitfinex-derivatives","SOLF0:USTF0",1765131298275,37.54,135.37,135.3,103.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765131298457,37.54,135.37,135.31,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765131298658,40.62,135.37,135.31,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765131299167,3.08,135.36,135.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1765131299459,3.08,135.34,135.33,0.05445865]
["bitfinex-derivatives","SOLF0:USTF0",1765131300364,4.56,135.34,135.23,106.9928136]
["bitfinex-derivatives","SOLF0:USTF0",1765131300563,3.04,135.32,135.25,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131301060,3.04,135.35,135.28,103.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765131301271,0.05113331,135.33,135.3,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765131301459,0.05113331,135.33,135.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1765131302860,3.09113331,135.33,135.3,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765131307772,0.05113331,135.33,135.3,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765131308466,3.09113331,135.33,135.3,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765131309573,3.09113331,135.33,135.3,6.69943835]
["bitfinex-derivatives","SOLF0:USTF0",1765131310073,3.09113331,135.33,135.3,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765131310377,3.04,135.31,135.3,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765131310768,3.04,135.31,135.23,105.73711118]
["bitfinex-derivatives","SOLF0:USTF0",1765131310974,3.04,135.29,135.24,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131311570,3.04,135.31,135.25,2.22231118]
["bitfinex-derivatives","SOLF0:USTF0",1765131311868,3.04,135.31,135.27,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1765131311869,0.05654058,135.29,135.27,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1765131312072,3.09654058,135.29,135.27,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1765131322173,0.05654058,135.29,135.27,0.05412672]
["bitfinex-derivatives","SOLF0:USTF0",1765131322976,0.05654058,135.29,135.27,8.9290379]
["bitfinex-derivatives","SOLF0:USTF0",1765131323985,0.05654058,135.29,135.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765131324974,0.05654058,135.29,135.28,65.76231118]
["bitfinex-derivatives","SOLF0:USTF0",1765131325288,0.05654058,135.29,135.28,67.24231118]
["bitfinex-derivatives","SOLF0:USTF0",1765131325671,8.41,135.32,135.29,103.4716]
["bitfinex-derivatives","SOLF0:USTF0",1765131325878,28.98,135.34,135.31,2.22231118]
["bitfinex-derivatives","SOLF0:USTF0",1765131326186,4.135e-05,135.34,135.33,2.22231118]
["bitfinex-derivatives","SOLF0:USTF0",1765131326380,4.135e-05,135.34,135.33,8.87211118]
["bitfinex-derivatives","SOLF0:USTF0",1765131328275,4.135e-05,135.34,135.32,63.57444472]
["bitfinex-derivatives","SOLF0:USTF0",1765131328478,3.22004135,135.34,135.32,63.57444472]
["bitfinex-derivatives","SOLF0:USTF0",1765131329184,4.135e-05,135.34,135.32,63.57444472]
["bitfinex-derivatives","SOLF0:USTF0",1765131333484,3.27237887,135.35,135.32,0.05444472]
["bitfinex-derivatives","SOLF0:USTF0",1765131338489,3.27237887,135.35,135.28,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1765131339391,3.27237887,135.35,135.3,0.04672695]
["bitfinex-derivatives","SOLF0:USTF0",1765131339591,9.92137887,135.35,135.3,0.04672695]
["bitfinex-derivatives","SOLF0:USTF0",1765131339796,3.22,135.34,135.3,0.04672695]
["bitfinex-derivatives","SOLF0:USTF0",1765131340596,9.8696,135.34,135.3,0.04672695]
["bitfinex-derivatives","SOLF0:USTF0",1765131340795,3.22,135.33,135.3,0.04672695]
["bitfinex-derivatives","SOLF0:USTF0",1765131345195,3.22,135.33,135.27,70.1525]
["bitfinex-derivatives","SOLF0:USTF0",1765131345196,3.22,135.31,135.27,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765131346398,3.22,135.29,135.28,0.04640503]
["bitfinex-derivatives","SOLF0:USTF0",1765131352001,0.04658196,135.3,135.28,0.04640503]
["bitfinex-derivatives","SOLF0:USTF0",1765131352304,3.15658196,135.3,135.28,0.04640503]
["bitfinex-derivatives","SOLF0:USTF0",1765131352902,3.11,135.29,135.23,24.65514461]
["bitfinex-derivatives","SOLF0:USTF0",1765131353109,3.11,135.27,135.22,1.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765131353803,3.11,135.25,135.22,1.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765131356809,0.05594006,135.26,135.23,8.87701118]
["bitfinex-derivatives","SOLF0:USTF0",1765131357109,3.16594006,135.26,135.23,8.87701118]
["bitfinex-derivatives","SOLF0:USTF0",1765131360708,0.05594006,135.26,135.24,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765131363011,3.30594006,135.26,135.22,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765131363703,3.30594006,135.26,135.22,1.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765131367611,3.25,135.24,135.22,1.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765131368016,0.05594006,135.26,135.22,1.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765131368206,3.25,135.25,135.22,1.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765131378520,3.35,135.24,135.22,1.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765131379115,3.35,135.23,135.22,1.0275]
["bitfinex-derivatives","SOLF0:USTF0",1765131379622,10.005,135.23,135.16,70.178]
["bitfinex-derivatives","SOLF0:USTF0",1765131379929,0.04942004,135.21,135.16,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131380126,3.39942004,135.21,135.16,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131382326,3.39942004,135.21,135.16,70.1779]
["bitfinex-derivatives","SOLF0:USTF0",1765131382630,3.39942004,135.21,135.16,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131384522,3.39942004,135.21,135.16,70.178]
["bitfinex-derivatives","SOLF0:USTF0",1765131384823,6.70532004,135.21,135.16,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131385031,3.35,135.2,135.16,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131385730,3.35,135.19,135.16,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131386632,3.35,135.19,135.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1765131386833,3.39893941,135.17,135.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1765131387338,3.35,135.23,135.16,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1765131387639,3.35,135.23,135.17,3.4767936]
["bitfinex-derivatives","SOLF0:USTF0",1765131388230,3.35,135.23,135.17,10.1342936]
["bitfinex-derivatives","SOLF0:USTF0",1765131388428,0.0514925,135.21,135.19,0.04893941]
["bitfinex-derivatives","SOLF0:USTF0",1765131389336,3.4014925,135.21,135.19,0.04893941]
["bitfinex-derivatives","SOLF0:USTF0",1765131390436,3.35,135.2,135.13,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1765131390633,10.0064,135.2,135.12,103.603]
["bitfinex-derivatives","SOLF0:USTF0",1765131390836,3.35,135.2,135.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1765131391134,3.35,135.2,135.12,107.0797936]
["bitfinex-derivatives","SOLF0:USTF0",1765131391342,0.05019109,135.17,135.13,103.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765131392535,0.05019109,135.17,135.15,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1765131395334,3.35,135.23,135.16,107.0448936]
["bitfinex-derivatives","SOLF0:USTF0",1765131396046,3.35,135.21,135.11,22.37726821]
["bitfinex-derivatives","SOLF0:USTF0",1765131396348,3.35,135.16,135.15,0.04890978]
["bitfinex-derivatives","SOLF0:USTF0",1765131397146,3.40352713,135.17,135.15,0.04890978]
["bitfinex-derivatives","SOLF0:USTF0",1765131400547,10.06142713,135.17,135.15,0.04890978]
["bitfinex-derivatives","SOLF0:USTF0",1765131400747,3.35,135.16,135.15,0.04890978]
["bitfinex-derivatives","SOLF0:USTF0",1765131401855,3.35,135.15,135.07,103.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765131402743,0.04669807,135.12,135.07,103.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765131403447,0.04669807,135.12,135.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765131403848,0.04669807,135.12,135.08,21.9093269]
["bitfinex-derivatives","SOLF0:USTF0",1765131404055,0.04669807,135.12,135.07,103.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765131404753,0.04669807,135.12,135.1,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765131404954,0.04669807,135.12,135.11,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765131405354,3.35,135.18,135.11,70.2202]
["bitfinex-derivatives","SOLF0:USTF0",1765131405543,3.35,135.18,135.11,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765131406445,0.05316401,135.16,135.13,6.70737938]
["bitfinex-derivatives","SOLF0:USTF0",1765131406649,0.05316401,135.16,135.08,103.6327]
["bitfinex-derivatives","SOLF0:USTF0",1765131406650,106.9768,135.09,134.97,120.9982021]
["bitfinex-derivatives","SOLF0:USTF0",1765131406849,3.35,135.08,135.01,3.4767936]
["bitfinex-derivatives","SOLF0:USTF0",1765131407067,3.35,135.12,135.04,3.4767936]
["bitfinex-derivatives","SOLF0:USTF0",1765131407557,3.35,135.12,135.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765131407763,0.05027783,135.09,135.04,107.1377936]
["bitfinex-derivatives","SOLF0:USTF0",1765131408061,9.8984,135.16,135.07,3.4767936]
["bitfinex-derivatives","SOLF0:USTF0",1765131408260,3.24,135.15,135.08,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765131408861,0.05489211,135.13,135.1,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1765131410560,3.29489211,135.13,135.1,0.05027783]
["bitfinex-derivatives","SOLF0:USTF0",1765131411164,3.29489211,135.13,135.1,64.31027783]
["bitfinex-derivatives","SOLF0:USTF0",1765131412767,0.05489211,135.13,135.1,64.31027783]
["bitfinex-derivatives","SOLF0:USTF0",1765131412957,0.05489211,135.13,135.11,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765131418372,0.05489211,135.13,135.11,70.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765131418764,10.0164,135.2,135.11,167.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765131419070,3.36,135.2,135.13,103.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765131419769,0.04892603,135.18,135.15,0.04712596]
["bitfinex-derivatives","SOLF0:USTF0",1765131419973,0.04892603,135.18,135.16,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765131421480,3.36,135.23,135.16,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765131421677,10.0135,135.26,135.17,103.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765131421977,3.36,135.25,135.17,107.0416936]
["bitfinex-derivatives","SOLF0:USTF0",1765131422171,13.4891936,135.28,135.18,103.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765131422378,5.95830885,135.27,135.18,103.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765131422577,0.05168811,135.24,135.21,0.05124511]
["bitfinex-derivatives","SOLF0:USTF0",1765131422879,0.05168811,135.24,135.22,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765131423376,0.05168811,135.24,135.22,70.835]
["bitfinex-derivatives","SOLF0:USTF0",1765131425377,0.05168811,135.24,135.22,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765131426486,10.011,135.31,135.22,171.1807936]
["bitfinex-derivatives","SOLF0:USTF0",1765131426686,3.36,135.31,135.23,103.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765131426886,10.0097,135.34,135.24,103.5112]
["bitfinex-derivatives","SOLF0:USTF0",1765131427083,3.36,135.31,135.25,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765131427589,0.04814179,135.29,135.27,0.05101415]
["bitfinex-derivatives","SOLF0:USTF0",1765131429891,0.04814179,135.29,135.28,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765131431394,0.04814179,135.29,135.27,2.27420266]
["bitfinex-derivatives","SOLF0:USTF0",1765131431594,0.04814179,135.29,135.28,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765131432095,0.04814179,135.29,135.28,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765131432292,3.40814179,135.29,135.27,0.05101415]
["bitfinex-derivatives","SOLF0:USTF0",1765131432486,3.40814179,135.29,135.28,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765131432687,3.40814179,135.29,135.27,0.05101415]
["bitfinex-derivatives","SOLF0:USTF0",1765131432888,3.40814179,135.29,135.28,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765131433190,3.40814179,135.29,135.27,0.05101415]
["bitfinex-derivatives","SOLF0:USTF0",1765131433391,3.40814179,135.29,135.27,64.13101415]
["bitfinex-derivatives","SOLF0:USTF0",1765131433887,3.40814179,135.29,135.27,0.05101415]
["bitfinex-derivatives","SOLF0:USTF0",1765131434092,3.40814179,135.29,135.28,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765131434287,3.40814179,135.29,135.27,0.05101415]
["bitfinex-derivatives","SOLF0:USTF0",1765131434492,3.40814179,135.29,135.28,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765131434694,0.04814179,135.29,135.28,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765131438200,3.08,135.37,135.29,103.4712]
["bitfinex-derivatives","SOLF0:USTF0",1765131438499,3.08,135.37,135.31,2.22318851]
["bitfinex-derivatives","SOLF0:USTF0",1765131438797,3.08,135.37,135.32,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131439304,0.05387145,135.36,135.33,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131439490,0.05387145,135.36,135.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1765131441395,0.05387145,135.36,135.35,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131443395,0.05387145,135.36,135.33,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131443598,0.05387145,135.36,135.34,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765131443994,0.05387145,135.36,135.34,70.6891]
["bitfinex-derivatives","SOLF0:USTF0",1765131445000,0.05387145,135.36,135.33,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131445001,3.13387145,135.36,135.33,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131445204,3.13387145,135.36,135.34,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765131446105,3.08,135.35,135.33,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131446405,5.30318851,135.34,135.33,64.09378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131446606,5.30318851,135.34,135.33,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131446805,3.08,135.34,135.33,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131447301,3.13387145,135.36,135.33,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131447899,0.05387145,135.36,135.33,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131449601,0.05387145,135.36,135.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1765131449900,0.05387145,135.36,135.35,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765131450705,0.05387145,135.36,135.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1765131451003,0.05387145,135.36,135.35,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765131451791,3.13387145,135.36,135.33,0.05378374]
["bitfinex-derivatives","SOLF0:USTF0",1765131451996,3.13387145,135.36,135.34,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765131454897,3.13387145,135.36,135.34,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131455507,0.05387145,135.36,135.34,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131456014,3.08,135.44,135.34,167.4123]
["bitfinex-derivatives","SOLF0:USTF0",1765131456300,5.83820405,135.43,135.36,103.4177]
["bitfinex-derivatives","SOLF0:USTF0",1765131456498,3.08,135.45,135.36,103.4177]
["bitfinex-derivatives","SOLF0:USTF0",1765131456908,0.0498721,135.42,135.39,0.04768667]
["bitfinex-derivatives","SOLF0:USTF0",1765131457096,0.0498721,135.42,135.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765131458305,0.0498721,135.42,135.4,70.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765131460106,0.0498721,135.42,135.4,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765131460309,3.1298721,135.42,135.39,0.04768667]
["bitfinex-derivatives","SOLF0:USTF0",1765131460510,3.1298721,135.42,135.4,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131461209,3.1298721,135.42,135.39,0.04768667]
["bitfinex-derivatives","SOLF0:USTF0",1765131461411,3.08,135.4,135.29,5.95422558]
["bitfinex-derivatives","SOLF0:USTF0",1765131461614,3.08,135.4,135.31,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765131462310,5.86244492,135.39,135.31,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765131462511,0.04929425,135.36,135.34,0.05070723]
["bitfinex-derivatives","SOLF0:USTF0",1765131462713,0.04929425,135.36,135.35,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131464514,0.04929425,135.36,135.34,0.05070723]
["bitfinex-derivatives","SOLF0:USTF0",1765131464716,0.04929425,135.36,135.35,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131466316,6.78177842,135.4,135.35,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131466511,5.87915648,135.39,135.35,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131466711,6.78177842,135.42,135.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1765131466917,5.88251628,135.41,135.35,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131467113,6.78177842,135.44,135.35,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131467322,0.05433771,135.41,135.38,0.05114706]
["bitfinex-derivatives","SOLF0:USTF0",1765131469707,0.05433771,135.41,135.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765131470219,3.37,135.46,135.39,70.6066]
["bitfinex-derivatives","SOLF0:USTF0",1765131471219,0.04954139,135.44,135.41,0.05231737]
["bitfinex-derivatives","SOLF0:USTF0",1765131471421,0.04684214,135.44,135.41,0.04893409]
["bitfinex-derivatives","SOLF0:USTF0",1765131472613,0.04684214,135.44,135.41,6.69443409]
["bitfinex-derivatives","SOLF0:USTF0",1765131473311,0.04684214,135.44,135.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1765131473512,0.04684214,135.44,135.43,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765131473711,3.37,135.49,135.41,103.42483409]
["bitfinex-derivatives","SOLF0:USTF0",1765131473917,3.37,135.49,135.42,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765131474111,3.37,135.49,135.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765131474312,3.37,135.49,135.43,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765131474512,3.37,135.48,135.39,12.58728895]
["bitfinex-derivatives","SOLF0:USTF0",1765131474718,0.05111838,135.45,135.42,0.04692885]
["bitfinex-derivatives","SOLF0:USTF0",1765131476624,0.05111838,135.45,135.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1765131476823,0.05111838,135.45,135.44,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765131479023,3.35,135.52,135.44,70.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765131479811,12.58098895,135.53,135.42,103.3703]
["bitfinex-derivatives","SOLF0:USTF0",1765131479812,3.35,135.48,135.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1765131480017,3.35,135.48,135.43,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765131480814,3.35,135.48,135.44,63.9482339]
["bitfinex-derivatives","SOLF0:USTF0",1765131481027,3.35,135.46,135.44,63.9482339]
["bitfinex-derivatives","SOLF0:USTF0",1765131481229,3.35,135.46,135.36,107.66472]
["bitfinex-derivatives","SOLF0:USTF0",1765131481530,3.35,135.46,135.38,103.4025]
["bitfinex-derivatives","SOLF0:USTF0",1765131481828,3.35,135.46,135.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765131482121,109.25668895,135.5,135.41,167.2984]
["bitfinex-derivatives","SOLF0:USTF0",1765131482122,3.35,135.5,135.41,167.2984]
["bitfinex-derivatives","SOLF0:USTF0",1765131482332,0.05240993,135.47,135.44,0.05622649]
["bitfinex-derivatives","SOLF0:USTF0",1765131482526,0.05240993,135.47,135.45,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765131483529,0.05240993,135.47,135.45,173.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765131484132,0.05240993,135.47,135.45,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765131486831,0.05240993,135.47,135.44,0.05622649]
["bitfinex-derivatives","SOLF0:USTF0",1765131487029,0.05240993,135.47,135.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765131488830,0.05240993,135.47,135.44,0.05622649]
["bitfinex-derivatives","SOLF0:USTF0",1765131489024,0.05240993,135.47,135.45,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765131489231,0.05240993,135.47,135.44,0.05622649]
["bitfinex-derivatives","SOLF0:USTF0",1765131489530,3.40240993,135.47,135.45,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765131490032,0.05240993,135.47,135.45,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765131491230,0.05240993,135.47,135.44,0.05622649]
["bitfinex-derivatives","SOLF0:USTF0",1765131491535,0.05240993,135.47,135.45,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765131491736,3.35,135.52,135.45,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765131492633,3.40662356,135.5,135.47,0.05649727]
["bitfinex-derivatives","SOLF0:USTF0",1765131492933,3.40131989,135.5,135.47,0.05331815]
["bitfinex-derivatives","SOLF0:USTF0",1765131493135,3.40131989,135.5,135.47,63.93331815]
["bitfinex-derivatives","SOLF0:USTF0",1765131494932,0.05131989,135.5,135.47,63.93331815]
["bitfinex-derivatives","SOLF0:USTF0",1765131500448,0.05131989,135.5,135.47,70.57601815]
["bitfinex-derivatives","SOLF0:USTF0",1765131500641,3.08,135.57,135.48,103.3253]
["bitfinex-derivatives","SOLF0:USTF0",1765131500843,3.08,135.65,135.52,103.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765131501043,3.74855258,135.66,135.58,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1765131501244,3.74855258,135.66,135.59,176.37769643]
["bitfinex-derivatives","SOLF0:USTF0",1765131501446,3.74855258,135.66,135.6,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765131501642,3.74855258,135.66,135.62,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1765131501643,0.05164512,135.64,135.62,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1765131501946,3.13164512,135.64,135.62,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1765131502139,0.05164512,135.64,135.62,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1765131502744,3.13164512,135.64,135.62,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1765131503252,0.05164512,135.64,135.62,0.04825664]
["bitfinex-derivatives","SOLF0:USTF0",1765131503461,6.84688171,135.72,135.62,112.46465307]
["bitfinex-derivatives","SOLF0:USTF0",1765131503658,3.08,135.74,135.65,9.19509643]
["bitfinex-derivatives","SOLF0:USTF0",1765131503970,3.08,135.74,135.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765131504571,0.05516852,135.71,135.69,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1765131504769,3.13516852,135.71,135.69,0.0490997]
["bitfinex-derivatives","SOLF0:USTF0",1765131505270,3.08,135.7,135.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131505467,0.05516852,135.71,135.66,9.19509643]
["bitfinex-derivatives","SOLF0:USTF0",1765131505667,0.05516852,135.71,135.66,112.38389643]
["bitfinex-derivatives","SOLF0:USTF0",1765131505867,3.13516852,135.71,135.66,9.19509643]
["bitfinex-derivatives","SOLF0:USTF0",1765131506261,0.05516852,135.71,135.67,0.05340994]
["bitfinex-derivatives","SOLF0:USTF0",1765131507168,3.08,135.78,135.69,9.19509643]
["bitfinex-derivatives","SOLF0:USTF0",1765131507370,103.0553,135.84,135.76,112.30719643]
["bitfinex-derivatives","SOLF0:USTF0",1765131507371,6.84688171,135.82,135.76,112.30719643]
["bitfinex-derivatives","SOLF0:USTF0",1765131507557,3.08,135.85,135.76,112.30719643]
["bitfinex-derivatives","SOLF0:USTF0",1765131507558,6.84688171,135.85,135.77,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765131507758,6.84688171,135.86,135.79,9.19509643]
["bitfinex-derivatives","SOLF0:USTF0",1765131507963,6.84688171,135.87,135.79,9.19509643]
["bitfinex-derivatives","SOLF0:USTF0",1765131508160,4.72882739,135.89,135.82,9.19509643]
["bitfinex-derivatives","SOLF0:USTF0",1765131508369,3.08,135.91,135.83,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765131508567,0.0465195,135.87,135.84,0.05516526]
["bitfinex-derivatives","SOLF0:USTF0",1765131508770,0.0465195,135.87,135.84,64.27516526]
["bitfinex-derivatives","SOLF0:USTF0",1765131509175,3.1265195,135.87,135.84,0.05516526]
["bitfinex-derivatives","SOLF0:USTF0",1765131509875,106.1607195,135.87,135.76,112.30569643]
["bitfinex-derivatives","SOLF0:USTF0",1765131510172,3.08,135.86,135.77,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765131510676,3.08,135.84,135.73,112.33109643]
["bitfinex-derivatives","SOLF0:USTF0",1765131510860,3.13026258,135.8,135.77,0.05258444]
["bitfinex-derivatives","SOLF0:USTF0",1765131511268,0.05026258,135.8,135.78,103.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765131511466,0.05026258,135.8,135.77,103.15528444]
["bitfinex-derivatives","SOLF0:USTF0",1765131511670,0.05026258,135.8,135.77,0.05258444]
["bitfinex-derivatives","SOLF0:USTF0",1765131511870,0.05026258,135.8,135.78,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765131512372,0.05026258,135.8,135.77,0.05258444]
["bitfinex-derivatives","SOLF0:USTF0",1765131512573,3.13026258,135.8,135.77,0.05258444]
["bitfinex-derivatives","SOLF0:USTF0",1765131512775,0.05026258,135.8,135.77,0.05258444]
["bitfinex-derivatives","SOLF0:USTF0",1765131512971,3.13026258,135.8,135.77,0.05258444]
["bitfinex-derivatives","SOLF0:USTF0",1765131513170,0.05026258,135.8,135.77,0.05258444]
["bitfinex-derivatives","SOLF0:USTF0",1765131513572,0.05026258,135.8,135.78,5.27787]
["bitfinex-derivatives","SOLF0:USTF0",1765131514164,3.13026258,135.8,135.78,5.27787]
["bitfinex-derivatives","SOLF0:USTF0",1765131514879,3.13026258,135.8,135.77,0.05258444]
["bitfinex-derivatives","SOLF0:USTF0",1765131515179,3.08,135.79,135.72,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131515680,3.08,135.79,135.73,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131516079,3.12849574,135.77,135.75,0.05356229]
["bitfinex-derivatives","SOLF0:USTF0",1765131516577,3.08,135.75,135.64,112.39849643]
["bitfinex-derivatives","SOLF0:USTF0",1765131516767,3.08,135.75,135.65,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131516973,3.08,135.73,135.65,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131517173,3.08,135.73,135.66,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131517174,3.08,135.72,135.66,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131517779,3.08,135.69,135.6,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131518081,3.08,135.68,135.6,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131518371,3.08,135.66,135.6,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131518579,3.08,135.65,135.6,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131518781,0.05188219,135.64,135.61,0.05492345]
["bitfinex-derivatives","SOLF0:USTF0",1765131519274,3.13188219,135.64,135.61,0.05492345]
["bitfinex-derivatives","SOLF0:USTF0",1765131519670,0.05188219,135.64,135.61,0.05492345]
["bitfinex-derivatives","SOLF0:USTF0",1765131519982,0.05188219,135.64,135.61,109.91482345]
["bitfinex-derivatives","SOLF0:USTF0",1765131520367,0.05188219,135.64,135.61,6.69102345]
["bitfinex-derivatives","SOLF0:USTF0",1765131520571,0.05188219,135.64,135.61,0.05492345]
["bitfinex-derivatives","SOLF0:USTF0",1765131521172,3.13188219,135.64,135.61,0.05492345]
["bitfinex-derivatives","SOLF0:USTF0",1765131521372,0.05188219,135.64,135.61,0.05492345]
["bitfinex-derivatives","SOLF0:USTF0",1765131522077,3.13188219,135.64,135.61,0.05492345]
["bitfinex-derivatives","SOLF0:USTF0",1765131523376,0.05188219,135.64,135.61,0.05492345]
["bitfinex-derivatives","SOLF0:USTF0",1765131523674,3.13188219,135.64,135.61,0.05492345]
["bitfinex-derivatives","SOLF0:USTF0",1765131523877,3.13188219,135.64,135.57,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765131524079,3.08,135.63,135.57,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765131524975,3.08,135.63,135.59,0.049445]
["bitfinex-derivatives","SOLF0:USTF0",1765131528880,3.22,135.62,135.55,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765131529482,3.22,135.61,135.55,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765131529875,3.22,135.61,135.57,0.04741152]
["bitfinex-derivatives","SOLF0:USTF0",1765131530186,0.05149604,135.59,135.57,0.04741152]
["bitfinex-derivatives","SOLF0:USTF0",1765131532387,3.22,135.65,135.57,6.68531152]
["bitfinex-derivatives","SOLF0:USTF0",1765131532582,3.22,135.65,135.58,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765131533282,0.05651848,135.63,135.6,0.05133903]
["bitfinex-derivatives","SOLF0:USTF0",1765131533490,3.22,135.62,135.6,0.05133903]
["bitfinex-derivatives","SOLF0:USTF0",1765131535984,9.8561,135.62,135.6,0.05133903]
["bitfinex-derivatives","SOLF0:USTF0",1765131536186,3.17,135.61,135.6,0.05133903]
["bitfinex-derivatives","SOLF0:USTF0",1765131536687,0.05651848,135.63,135.6,0.05133903]
["bitfinex-derivatives","SOLF0:USTF0",1765131536889,3.22651848,135.63,135.6,0.05133903]
["bitfinex-derivatives","SOLF0:USTF0",1765131540187,0.05651848,135.63,135.6,0.05133903]
["bitfinex-derivatives","SOLF0:USTF0",1765131540394,3.22651848,135.63,135.6,0.05133903]
["bitfinex-derivatives","SOLF0:USTF0",1765131540695,0.05651848,135.63,135.6,0.05133903]
["bitfinex-derivatives","SOLF0:USTF0",1765131541283,3.22651848,135.63,135.6,0.05133903]
["bitfinex-derivatives","SOLF0:USTF0",1765131541485,3.22651848,135.63,135.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765131541691,3.17,135.61,135.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765131542089,3.17,135.58,135.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765131542293,3.17,135.58,135.5,247.52448489]
["bitfinex-derivatives","SOLF0:USTF0",1765131542294,3.17,135.57,135.5,144.21608489]
["bitfinex-derivatives","SOLF0:USTF0",1765131542590,3.17,135.54,135.52,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1765131543591,0.05340278,135.55,135.52,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1765131544094,3.22340278,135.55,135.52,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1765131545596,0.05340278,135.55,135.52,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1765131545790,3.22340278,135.55,135.52,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1765131546393,0.05340278,135.55,135.52,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1765131546598,3.22340278,135.55,135.52,0.05127025]
["bitfinex-derivatives","SOLF0:USTF0",1765131547995,3.22340278,135.55,135.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131548796,3.17,135.53,135.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131549097,3.17,135.53,135.5,64.37661108]
["bitfinex-derivatives","SOLF0:USTF0",1765131549693,9.86260278,135.55,135.5,64.37661108]
["bitfinex-derivatives","SOLF0:USTF0",1765131549894,0.05340278,135.55,135.5,64.37661108]
["bitfinex-derivatives","SOLF0:USTF0",1765131550095,3.22340278,135.55,135.5,64.37661108]
["bitfinex-derivatives","SOLF0:USTF0",1765131551298,3.17,135.54,135.5,0.05661108]
["bitfinex-derivatives","SOLF0:USTF0",1765131552497,3.17,135.52,135.5,0.05661108]
["bitfinex-derivatives","SOLF0:USTF0",1765131553199,3.17,135.54,135.5,0.05661108]
["bitfinex-derivatives","SOLF0:USTF0",1765131555190,3.17,135.54,135.5,6.69791108]
["bitfinex-derivatives","SOLF0:USTF0",1765131555386,0.05340278,135.55,135.5,103.36821108]
["bitfinex-derivatives","SOLF0:USTF0",1765131555595,0.05340278,135.55,135.53,103.2899]
["bitfinex-derivatives","SOLF0:USTF0",1765131555795,9.8061,135.62,135.55,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765131555996,3.17,135.65,135.55,103.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765131556692,0.05053734,135.61,135.59,0.05276771]
["bitfinex-derivatives","SOLF0:USTF0",1765131558390,0.05053734,135.61,135.6,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765131558590,0.05053734,135.61,135.59,64.35276771]
["bitfinex-derivatives","SOLF0:USTF0",1765131560494,3.19053734,135.61,135.59,0.05276771]
["bitfinex-derivatives","SOLF0:USTF0",1765131561004,0.05053734,135.61,135.59,0.05276771]
["bitfinex-derivatives","SOLF0:USTF0",1765131561206,3.19053734,135.61,135.59,0.05276771]
["bitfinex-derivatives","SOLF0:USTF0",1765131561606,0.05053734,135.61,135.59,0.05276771]
["bitfinex-derivatives","SOLF0:USTF0",1765131562503,3.19053734,135.61,135.59,0.05276771]
["bitfinex-derivatives","SOLF0:USTF0",1765131563195,3.14,135.6,135.56,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765131563401,3.14,135.6,135.52,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765131563803,3.14,135.58,135.52,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765131564304,3.18901038,135.56,135.54,0.05444066]
["bitfinex-derivatives","SOLF0:USTF0",1765131564698,3.18901038,135.56,135.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765131564902,3.18901038,135.56,135.49,70.9018]
["bitfinex-derivatives","SOLF0:USTF0",1765131565407,3.18901038,135.56,135.5,109.9527]
["bitfinex-derivatives","SOLF0:USTF0",1765131565613,0.04901038,135.56,135.5,109.9527]
["bitfinex-derivatives","SOLF0:USTF0",1765131565911,0.04901038,135.56,135.52,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1765131566901,0.04901038,135.56,135.52,6.68822866]
["bitfinex-derivatives","SOLF0:USTF0",1765131568311,3.18901038,135.56,135.52,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1765131574726,3.18901038,135.56,135.52,6.68802866]
["bitfinex-derivatives","SOLF0:USTF0",1765131574922,0.04901038,135.56,135.53,103.2884]
["bitfinex-derivatives","SOLF0:USTF0",1765131575518,3.14,135.63,135.55,103.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765131575726,3.14,135.63,135.57,103.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765131576522,0.0506319,135.61,135.59,6.69256042]
["bitfinex-derivatives","SOLF0:USTF0",1765131577132,0.0506319,135.61,135.59,0.05566042]
["bitfinex-derivatives","SOLF0:USTF0",1765131578520,0.0506319,135.61,135.59,6.69256042]
["bitfinex-derivatives","SOLF0:USTF0",1765131579226,3.14,135.66,135.6,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1765131579430,3.14,135.66,135.61,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765131579625,6.6335,135.67,135.61,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765131579830,3.14,135.69,135.61,167.4245]
["bitfinex-derivatives","SOLF0:USTF0",1765131580027,3.14,135.69,135.61,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765131580230,3.19292581,135.66,135.64,0.05093276]
["bitfinex-derivatives","SOLF0:USTF0",1765131580431,0.0480147,135.66,135.64,0.05093276]
["bitfinex-derivatives","SOLF0:USTF0",1765131582131,0.0480147,135.66,135.65,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765131584930,3.1880147,135.66,135.64,64.19093276]
["bitfinex-derivatives","SOLF0:USTF0",1765131585132,0.0480147,135.66,135.64,64.19093276]
["bitfinex-derivatives","SOLF0:USTF0",1765131586035,0.0480147,135.66,135.64,0.05093276]
["bitfinex-derivatives","SOLF0:USTF0",1765131586231,3.1880147,135.66,135.64,64.21093276]
["bitfinex-derivatives","SOLF0:USTF0",1765131586432,3.14,135.72,135.65,103.197]
["bitfinex-derivatives","SOLF0:USTF0",1765131586740,9.7693,135.75,135.67,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1765131586926,9.7693,135.75,135.65,5.93775805]
["bitfinex-derivatives","SOLF0:USTF0",1765131586927,3.14,135.73,135.65,5.93775805]
["bitfinex-derivatives","SOLF0:USTF0",1765131587130,3.14,135.73,135.68,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765131587631,3.14,135.71,135.69,0.04935527]
["bitfinex-derivatives","SOLF0:USTF0",1765131591954,0.05105876,135.72,135.69,0.04935527]
["bitfinex-derivatives","SOLF0:USTF0",1765131592341,0.05105876,135.72,135.69,6.68125527]
["bitfinex-derivatives","SOLF0:USTF0",1765131592835,0.05105876,135.72,135.7,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1765131593045,0.05105876,135.72,135.69,64.14935527]
["bitfinex-derivatives","SOLF0:USTF0",1765131593444,3.24105876,135.72,135.69,64.14935527]
["bitfinex-derivatives","SOLF0:USTF0",1765131594947,3.24105876,135.72,135.69,0.04935527]
["bitfinex-derivatives","SOLF0:USTF0",1765131595848,9.87205876,135.72,135.69,0.04935527]
["bitfinex-derivatives","SOLF0:USTF0",1765131596047,106.38915876,135.72,135.69,0.04935527]
["bitfinex-derivatives","SOLF0:USTF0",1765131596243,106.38915876,135.72,135.62,5.93775805]
["bitfinex-derivatives","SOLF0:USTF0",1765131596244,3.19,135.7,135.62,5.93775805]
["bitfinex-derivatives","SOLF0:USTF0",1765131596449,3.19,135.7,135.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131597244,3.24575937,135.68,135.65,0.04972596]
["bitfinex-derivatives","SOLF0:USTF0",1765131599442,3.24575937,135.68,135.62,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1765131599646,3.24575937,135.68,135.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765131599647,9.8258,135.62,135.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765131599849,3.19,135.62,135.55,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1765131600341,3.19,135.6,135.52,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1765131600546,3.24464646,135.57,135.55,0.04775435]
["bitfinex-derivatives","SOLF0:USTF0",1765131601243,3.24464646,135.57,135.48,5.93775805]
["bitfinex-derivatives","SOLF0:USTF0",1765131601551,3.19,135.57,135.49,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765131601752,3.36,135.56,135.49,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765131602247,3.36,135.56,135.51,0.05080917]
["bitfinex-derivatives","SOLF0:USTF0",1765131602445,0.04653002,135.54,135.51,0.05080917]
["bitfinex-derivatives","SOLF0:USTF0",1765131602853,0.04653002,135.54,135.52,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131603338,0.04653002,135.54,135.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131603540,3.36,135.59,135.53,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131603747,3.36,135.59,135.54,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1765131603941,3.36,135.63,135.55,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131604546,3.4096354,135.6,135.58,0.05656443]
["bitfinex-derivatives","SOLF0:USTF0",1765131606650,106.6477354,135.6,135.58,0.05656443]
["bitfinex-derivatives","SOLF0:USTF0",1765131606849,3.36,135.59,135.58,0.05656443]
["bitfinex-derivatives","SOLF0:USTF0",1765131607050,3.36,135.59,135.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765131607945,9.9974,135.59,135.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765131608146,0.04697096,135.57,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131610349,3.40697096,135.57,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131610752,10.04527096,135.57,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131610959,3.36,135.56,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131612052,6.68527096,135.57,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131612361,10.04527096,135.57,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131612549,3.40697096,135.57,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131616853,0.04697096,135.57,135.54,0.8067718]
["bitfinex-derivatives","SOLF0:USTF0",1765131619153,0.04697096,135.57,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131619154,3.34697096,135.57,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131619555,0.04697096,135.57,135.54,0.8067718]
["bitfinex-derivatives","SOLF0:USTF0",1765131619761,3.34697096,135.57,135.54,0.8067718]
["bitfinex-derivatives","SOLF0:USTF0",1765131620063,0.04697096,135.57,135.54,0.8067718]
["bitfinex-derivatives","SOLF0:USTF0",1765131620863,3.34697096,135.57,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131621055,3.3,135.56,135.54,0.0567718]
["bitfinex-derivatives","SOLF0:USTF0",1765131622160,3.3,135.53,135.47,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131622668,3.3,135.53,135.46,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765131623060,3.34743363,135.51,135.48,0.03241643]
["bitfinex-derivatives","SOLF0:USTF0",1765131623565,9.98863363,135.51,135.48,0.03241643]
["bitfinex-derivatives","SOLF0:USTF0",1765131625070,3.34743363,135.51,135.48,0.03241643]
["bitfinex-derivatives","SOLF0:USTF0",1765131625471,0.04743363,135.51,135.48,0.78241643]
["bitfinex-derivatives","SOLF0:USTF0",1765131625860,3.3,135.59,135.5,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131626172,3.3,135.55,135.47,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765131626562,3.3,135.55,135.47,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131626964,0.05620866,135.52,135.5,0.0558025]
["bitfinex-derivatives","SOLF0:USTF0",1765131627166,3.35620866,135.52,135.5,0.0558025]
["bitfinex-derivatives","SOLF0:USTF0",1765131628068,3.3,135.51,135.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131628263,3.3,135.51,135.44,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131628673,3.3,135.51,135.44,71.3942]
["bitfinex-derivatives","SOLF0:USTF0",1765131629170,0.05196281,135.49,135.46,7.41734756]
["bitfinex-derivatives","SOLF0:USTF0",1765131629472,3.35196281,135.49,135.46,7.41734756]
["bitfinex-derivatives","SOLF0:USTF0",1765131630168,3.35196281,135.49,135.46,0.02404756]
["bitfinex-derivatives","SOLF0:USTF0",1765131631172,3.3,135.47,135.4,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131631368,3.3,135.47,135.4,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131631568,3.3,135.47,135.4,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131632272,3.3,135.44,135.4,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131632480,3.3,135.44,135.4,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131632775,3.3,135.44,135.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765131633071,3.3,135.44,135.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131633276,3.35245585,135.42,135.38,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131633674,3.35245585,135.42,135.38,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131633874,3.35245585,135.42,135.38,71.3771]
["bitfinex-derivatives","SOLF0:USTF0",1765131634064,3.35245585,135.42,135.38,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131635380,0.05245585,135.42,135.39,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131636378,3.3,135.49,135.43,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131636580,3.3,135.53,135.44,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765131637279,0.05450479,135.5,135.47,0.04853833]
["bitfinex-derivatives","SOLF0:USTF0",1765131637578,3.35450479,135.5,135.47,0.04853833]
["bitfinex-derivatives","SOLF0:USTF0",1765131639476,3.3,135.49,135.47,0.04853833]
["bitfinex-derivatives","SOLF0:USTF0",1765131640177,3.3,135.48,135.47,0.04853833]
["bitfinex-derivatives","SOLF0:USTF0",1765131642881,3.3,135.46,135.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131643884,3.35169316,135.46,135.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765131644084,3.35169316,135.46,135.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765131644085,3.3,135.45,135.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765131644383,3.35055629,135.43,135.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131644579,6.6457,135.42,135.36,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1765131644783,6.6457,135.42,135.36,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131645184,3.3,135.41,135.36,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131645488,0.05526157,135.4,135.36,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1765131645986,0.05526157,135.4,135.37,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765131648591,0.05526157,135.4,135.38,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131651592,0.05526157,135.4,135.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131654500,9.9628,135.48,135.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131654698,3.32,135.47,135.42,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765131655401,3.32,135.45,135.43,0.05447461]
["bitfinex-derivatives","SOLF0:USTF0",1765131655699,9.9641,135.45,135.43,0.05447461]
["bitfinex-derivatives","SOLF0:USTF0",1765131656788,3.32,135.44,135.43,0.05447461]
["bitfinex-derivatives","SOLF0:USTF0",1765131658595,9.9649,135.43,135.41,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765131658793,3.32,135.42,135.41,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765131659499,9.9649,135.43,135.41,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765131659699,10.01441586,135.43,135.41,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765131661099,0.04951586,135.43,135.41,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765131662297,0.04951586,135.43,135.41,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765131662802,0.04951586,135.43,135.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131665407,6.6423,135.49,135.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131665809,3.34,135.52,135.44,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131666103,9.9807,135.52,135.46,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131666305,0.05127853,135.5,135.48,0.78722372]
["bitfinex-derivatives","SOLF0:USTF0",1765131670106,10.03297853,135.5,135.48,63.86722372]
["bitfinex-derivatives","SOLF0:USTF0",1765131670414,3.34,135.49,135.48,0.04722372]
["bitfinex-derivatives","SOLF0:USTF0",1765131671512,6.69297853,135.5,135.48,0.04722372]
["bitfinex-derivatives","SOLF0:USTF0",1765131671708,10.03297853,135.5,135.48,0.04722372]
["bitfinex-derivatives","SOLF0:USTF0",1765131672214,6.69297853,135.5,135.48,0.04722372]
["bitfinex-derivatives","SOLF0:USTF0",1765131673507,0.05127853,135.5,135.48,0.78722372]
["bitfinex-derivatives","SOLF0:USTF0",1765131675715,0.05127853,135.5,135.48,0.04722372]
["bitfinex-derivatives","SOLF0:USTF0",1765131676110,0.05127853,135.5,135.48,0.78722372]
["bitfinex-derivatives","SOLF0:USTF0",1765131676313,0.05127853,135.5,135.48,0.04722372]
["bitfinex-derivatives","SOLF0:USTF0",1765131676516,3.34,135.49,135.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131676814,3.34,135.48,135.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131677211,3.34,135.45,135.41,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765131677710,3.18604135,135.44,135.38,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765131677908,3.18604135,135.44,135.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131679001,3.13,135.43,135.39,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765131679201,3.13,135.43,135.39,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765131679411,9.83084135,135.44,135.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131679615,0.05604135,135.44,135.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131681910,0.05604135,135.44,135.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131682118,106.4479,135.5,135.41,0.84573803]
["bitfinex-derivatives","SOLF0:USTF0",1765131682119,3.13,135.5,135.41,0.84573803]
["bitfinex-derivatives","SOLF0:USTF0",1765131682316,106.4456,135.5,135.42,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765131683210,0.05021893,135.47,135.45,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1765131684517,3.13,135.46,135.45,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1765131685321,6.69341893,135.47,135.45,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1765131685713,9.82341893,135.47,135.45,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1765131688023,3.13,135.46,135.45,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1765131688409,0.05021893,135.47,135.45,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1765131690823,3.18021893,135.47,135.45,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1765131691321,9.82331893,135.47,135.45,0.04934677]
["bitfinex-derivatives","SOLF0:USTF0",1765131691527,9.82331893,135.47,135.41,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131691528,3.13,135.46,135.39,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765131691715,3.13,135.46,135.39,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131692516,0.05079882,135.44,135.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131693420,3.18079882,135.44,135.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131694722,3.13,135.43,135.39,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765131695426,3.13,135.43,135.39,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131695617,3.13,135.42,135.39,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131698025,9.7751,135.43,135.39,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131698224,0.05079882,135.44,135.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131698829,0.05079882,135.44,135.41,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131700031,3.18079882,135.44,135.41,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131700435,9.82539882,135.44,135.41,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131700734,6.69539882,135.44,135.41,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131701033,0.05079882,135.44,135.41,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131701529,3.18079882,135.44,135.41,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131701725,9.82539882,135.44,135.41,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131704634,3.13,135.43,135.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131709834,9.92539882,135.44,135.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765131710838,3.23,135.43,135.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1765131711037,3.23,135.42,135.39,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765131711244,3.27663462,135.42,135.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765131711437,0.04663462,135.42,135.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131712145,3.27663462,135.42,135.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765131712449,9.92213462,135.42,135.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765131715746,3.27663462,135.42,135.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765131716654,0.04663462,135.42,135.4,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131719850,0.04663462,135.42,135.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131720644,9.7933,135.47,135.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131720840,3.15,135.46,135.42,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131721146,3.15,135.44,135.39,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131721544,3.15,135.42,135.4,0.05182282]
["bitfinex-derivatives","SOLF0:USTF0",1765131724646,0.04842578,135.43,135.41,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131724842,0.04842578,135.43,135.42,2.95898219]
["bitfinex-derivatives","SOLF0:USTF0",1765131725249,3.15,135.48,135.43,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1765131725446,3.15,135.48,135.45,2.95898219]
["bitfinex-derivatives","SOLF0:USTF0",1765131725651,3.15,135.48,135.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765131725855,3.15,135.48,135.43,66.77898219]
["bitfinex-derivatives","SOLF0:USTF0",1765131726051,9.7926,135.48,135.43,66.77898219]
["bitfinex-derivatives","SOLF0:USTF0",1765131726250,3.20345017,135.47,135.44,0.05442304]
["bitfinex-derivatives","SOLF0:USTF0",1765131727559,3.15,135.46,135.44,0.05442304]
["bitfinex-derivatives","SOLF0:USTF0",1765131728455,9.7938,135.46,135.44,0.05442304]
["bitfinex-derivatives","SOLF0:USTF0",1765131730565,3.15,135.46,135.44,0.05442304]
["bitfinex-derivatives","SOLF0:USTF0",1765131731264,9.7936,135.46,135.44,0.05442304]
["bitfinex-derivatives","SOLF0:USTF0",1765131732754,3.15,135.42,135.4,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765131733869,9.84676907,135.42,135.4,63.85080292]
["bitfinex-derivatives","SOLF0:USTF0",1765131737063,9.84676907,135.42,135.4,64.64080292]
["bitfinex-derivatives","SOLF0:USTF0",1765131737259,0.05106907,135.42,135.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131738371,3.14106907,135.42,135.4,63.85080292]
["bitfinex-derivatives","SOLF0:USTF0",1765131738575,3.14106907,135.42,135.4,64.64080292]
["bitfinex-derivatives","SOLF0:USTF0",1765131739473,0.05106907,135.42,135.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131739673,0.05106907,135.42,135.4,63.85080292]
["bitfinex-derivatives","SOLF0:USTF0",1765131739874,0.05106907,135.42,135.4,64.64080292]
["bitfinex-derivatives","SOLF0:USTF0",1765131741376,6.69676907,135.42,135.4,64.64080292]
["bitfinex-derivatives","SOLF0:USTF0",1765131743669,6.69676907,135.42,135.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131744272,6.69676907,135.42,135.4,64.64080292]
["bitfinex-derivatives","SOLF0:USTF0",1765131746176,0.05106907,135.42,135.41,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131746385,3.09,135.48,135.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131746580,5.66304788,135.47,135.42,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131746782,106.4061,135.5,135.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131747172,3.09,135.49,135.44,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131747373,9.7331,135.47,135.45,0.04657502]
["bitfinex-derivatives","SOLF0:USTF0",1765131747573,6.6431,135.47,135.45,0.04657502]
["bitfinex-derivatives","SOLF0:USTF0",1765131747773,9.7331,135.47,135.45,0.04657502]
["bitfinex-derivatives","SOLF0:USTF0",1765131749371,3.09,135.46,135.45,0.04657502]
["bitfinex-derivatives","SOLF0:USTF0",1765131749775,9.7331,135.47,135.45,0.04657502]
["bitfinex-derivatives","SOLF0:USTF0",1765131758389,3.09,135.46,135.45,0.04657502]
["bitfinex-derivatives","SOLF0:USTF0",1765131764795,3.09,135.44,135.4,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765131765788,9.78331849,135.43,135.41,0.05509327]
["bitfinex-derivatives","SOLF0:USTF0",1765131766187,3.09,135.42,135.41,0.05509327]
["bitfinex-derivatives","SOLF0:USTF0",1765131766394,9.78331849,135.43,135.41,0.05509327]
["bitfinex-derivatives","SOLF0:USTF0",1765131766997,6.69331849,135.43,135.41,0.84509327]
["bitfinex-derivatives","SOLF0:USTF0",1765131767197,9.78331849,135.43,135.41,0.84509327]
["bitfinex-derivatives","SOLF0:USTF0",1765131768099,9.78331849,135.43,135.41,0.05509327]
["bitfinex-derivatives","SOLF0:USTF0",1765131770192,0.04831849,135.43,135.41,0.85509327]
["bitfinex-derivatives","SOLF0:USTF0",1765131770494,3.16,135.49,135.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765131770699,3.16,135.49,135.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765131771594,3.21003822,135.48,135.46,0.84718664]
["bitfinex-derivatives","SOLF0:USTF0",1765131772303,3.21003822,135.48,135.46,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1765131773601,3.16,135.47,135.46,0.04718664]
["bitfinex-derivatives","SOLF0:USTF0",1765131775009,3.16,135.45,135.4,4.26771355]
["bitfinex-derivatives","SOLF0:USTF0",1765131775202,3.16,135.45,135.41,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765131775404,3.16,135.45,135.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765131775909,9.8042,135.45,135.42,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131776100,0.04701575,135.44,135.42,0.88651256]
["bitfinex-derivatives","SOLF0:USTF0",1765131776503,3.20701575,135.44,135.42,0.04651256]
["bitfinex-derivatives","SOLF0:USTF0",1765131776698,9.85161575,135.44,135.42,0.04651256]
["bitfinex-derivatives","SOLF0:USTF0",1765131776903,3.16,135.43,135.42,0.04651256]
["bitfinex-derivatives","SOLF0:USTF0",1765131777301,9.85161575,135.44,135.42,0.04651256]
["bitfinex-derivatives","SOLF0:USTF0",1765131781002,3.13,135.49,135.43,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131781204,3.13,135.49,135.44,4.30771355]
["bitfinex-derivatives","SOLF0:USTF0",1765131781801,3.13,135.48,135.45,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131781998,3.18526354,135.48,135.45,0.89336145]
["bitfinex-derivatives","SOLF0:USTF0",1765131783618,3.13,135.47,135.45,0.05336145]
["bitfinex-derivatives","SOLF0:USTF0",1765131784727,3.13,135.46,135.45,0.05336145]
["bitfinex-derivatives","SOLF0:USTF0",1765131785624,6.6431,135.47,135.45,0.05336145]
["bitfinex-derivatives","SOLF0:USTF0",1765131785625,3.13,135.47,135.45,0.05336145]
["bitfinex-derivatives","SOLF0:USTF0",1765131786428,0.05526354,135.48,135.45,0.89336145]
["bitfinex-derivatives","SOLF0:USTF0",1765131786628,3.18526354,135.48,135.45,0.05336145]
["bitfinex-derivatives","SOLF0:USTF0",1765131788534,3.13,135.47,135.45,0.05336145]
["bitfinex-derivatives","SOLF0:USTF0",1765131788927,0.05526354,135.48,135.45,0.89336145]
["bitfinex-derivatives","SOLF0:USTF0",1765131789422,0.05526354,135.48,135.47,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131790740,3.13,135.54,135.48,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131791030,3.13,135.54,135.5,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131791735,3.1804237,135.53,135.51,0.05062736]
["bitfinex-derivatives","SOLF0:USTF0",1765131793035,0.0504237,135.53,135.51,0.89062736]
["bitfinex-derivatives","SOLF0:USTF0",1765131794434,3.13,135.57,135.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131794732,3.13,135.57,135.54,2.21434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131795031,3.13,135.57,135.54,65.93434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131795232,3.13,135.57,135.54,66.77434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131795430,3.17848293,135.57,135.54,66.83087603]
["bitfinex-derivatives","SOLF0:USTF0",1765131796525,0.04848293,135.57,135.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131797734,3.09848293,135.57,135.54,66.83087603]
["bitfinex-derivatives","SOLF0:USTF0",1765131797935,0.04848293,135.57,135.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131798233,0.04848293,135.57,135.56,2.21434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131799322,0.04848293,135.57,135.56,3.05434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131799635,3.05,135.6,135.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131800030,3.05,135.6,135.56,3.05434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131800224,3.05,135.61,135.57,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1765131800624,0.05592896,135.6,135.58,0.89173114]
["bitfinex-derivatives","SOLF0:USTF0",1765131800828,0.05592896,135.6,135.59,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765131801336,0.05592896,135.6,135.58,2.26607638]
["bitfinex-derivatives","SOLF0:USTF0",1765131801337,3.10592896,135.6,135.58,22.03066534]
["bitfinex-derivatives","SOLF0:USTF0",1765131802427,3.10592896,135.6,135.58,0.05173114]
["bitfinex-derivatives","SOLF0:USTF0",1765131809739,3.05,135.59,135.58,0.05173114]
["bitfinex-derivatives","SOLF0:USTF0",1765131810530,3.05,135.59,135.51,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1765131810732,3.05,135.57,135.51,3.10434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131810937,3.05,135.57,135.51,65.87434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131811136,3.05,135.55,135.51,65.87434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131811335,2.21434524,135.56,135.49,3.10434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131811336,3.05,135.54,135.49,3.10434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131811542,5.26434524,135.54,135.48,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131811729,3.10033654,135.53,135.5,0.04779345]
["bitfinex-derivatives","SOLF0:USTF0",1765131812329,3.10033654,135.53,135.5,0.93779345]
["bitfinex-derivatives","SOLF0:USTF0",1765131812736,3.10033654,135.53,135.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1765131812737,108.56594524,135.52,135.43,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1765131812941,3.05,135.49,135.43,8.85904524]
["bitfinex-derivatives","SOLF0:USTF0",1765131813136,3.05,135.49,135.45,2.21434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131813335,3.05,135.49,135.46,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765131813845,3.10076664,135.49,135.46,0.98768218]
["bitfinex-derivatives","SOLF0:USTF0",1765131815941,0.05076664,135.49,135.47,3.15434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131816644,0.05076664,135.49,135.48,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765131816845,0.05076664,135.49,135.48,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765131818543,6.6363,135.61,135.51,103.3034]
["bitfinex-derivatives","SOLF0:USTF0",1765131818745,3.05,135.6,135.57,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765131818941,3.05,135.6,135.58,2.21434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131819141,3.05,135.63,135.58,3.10434524]
["bitfinex-derivatives","SOLF0:USTF0",1765131819542,0.04797704,135.62,135.59,0.94230616]
["bitfinex-derivatives","SOLF0:USTF0",1765131819751,3.09797704,135.62,135.59,0.94230616]
["bitfinex-derivatives","SOLF0:USTF0",1765131819946,3.09797704,135.62,135.59,0.05230616]
["bitfinex-derivatives","SOLF0:USTF0",1765131823943,3.05,135.6,135.52,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1765131824148,3.05,135.6,135.53,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765131824549,3.05,135.6,135.54,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765131825054,109.868,135.61,135.56,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1765131825055,3.05,135.57,135.56,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1765131825350,3.09704389,135.58,135.56,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1765131828455,0.04704389,135.58,135.56,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1765131828855,3.36704389,135.58,135.56,0.04963609]
["bitfinex-derivatives","SOLF0:USTF0",1765131829557,0.04704389,135.58,135.56,0.98963609]
["bitfinex-derivatives","SOLF0:USTF0",1765131830450,0.04704389,135.58,135.56,7.62813609]
["bitfinex-derivatives","SOLF0:USTF0",1765131830659,0.04704389,135.58,135.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765131831363,3.32,135.63,135.57,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765131831562,3.32,135.63,135.58,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765131831761,3.32,135.66,135.6,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765131832356,3.32,135.66,135.59,69.56862626]
["bitfinex-derivatives","SOLF0:USTF0",1765131832357,0.05181399,135.64,135.62,0.99681977]
["bitfinex-derivatives","SOLF0:USTF0",1765131833256,3.37181399,135.64,135.62,0.05681977]
["bitfinex-derivatives","SOLF0:USTF0",1765131833752,10.00661399,135.64,135.62,0.05681977]
["bitfinex-derivatives","SOLF0:USTF0",1765131833955,3.32,135.63,135.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765131834162,3.32,135.62,135.56,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765131834963,3.32,135.59,135.58,0.05172839]
["bitfinex-derivatives","SOLF0:USTF0",1765131842068,3.25507143,135.6,135.58,0.05172839]
["bitfinex-derivatives","SOLF0:USTF0",1765131845575,0.05507143,135.6,135.58,1.04172839]
["bitfinex-derivatives","SOLF0:USTF0",1765131846065,3.2,135.66,135.58,1.04172839]
["bitfinex-derivatives","SOLF0:USTF0",1765131846270,3.2,135.66,135.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765131846467,3.2,135.65,135.59,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765131846974,0.04650712,135.63,135.61,0.05289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131847380,3.24650712,135.63,135.61,0.05289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131848369,0.04650712,135.63,135.61,0.05289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131848570,3.24650712,135.63,135.61,0.05289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131849375,0.04650712,135.63,135.61,0.05289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131849676,0.04650712,135.63,135.61,63.67289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131850374,3.24650712,135.63,135.61,0.05289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131854990,9.88180712,135.63,135.61,0.05289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131855182,3.2,135.62,135.61,0.05289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131855885,0.04650712,135.63,135.61,1.04289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131856191,3.2,135.68,135.61,1.04289467]
["bitfinex-derivatives","SOLF0:USTF0",1765131857487,0.04783756,135.66,135.63,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1765131857692,0.04783756,135.66,135.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765131857895,3.23783756,135.66,135.63,7.67510349]
["bitfinex-derivatives","SOLF0:USTF0",1765131858189,3.23783756,135.66,135.63,71.27510349]
["bitfinex-derivatives","SOLF0:USTF0",1765131858581,0.04783756,135.66,135.63,64.64010349]
["bitfinex-derivatives","SOLF0:USTF0",1765131858987,0.04783756,135.66,135.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765131860586,3.23783756,135.66,135.63,64.64010349]
["bitfinex-derivatives","SOLF0:USTF0",1765131860987,0.04783756,135.66,135.64,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765131861385,3.19,135.69,135.66,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765131862284,3.2455321,135.69,135.66,1.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1765131863690,0.0555321,135.69,135.66,1.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1765131864593,3.2455321,135.69,135.66,1.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1765131864890,3.2455321,135.69,135.66,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765131866497,9.8779321,135.69,135.66,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765131866697,3.19,135.68,135.66,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765131867593,9.8229,135.68,135.66,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765131867797,3.19,135.67,135.66,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765131871900,9.8229,135.68,135.66,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765131872094,3.19,135.67,135.66,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765131872796,0.0555321,135.69,135.66,1.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1765131873005,3.2455321,135.69,135.66,1.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1765131873297,3.2455321,135.69,135.66,0.0490684]
["bitfinex-derivatives","SOLF0:USTF0",1765131873502,3.2455321,135.69,135.66,1.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1765131874698,0.0555321,135.69,135.66,1.0390684]
["bitfinex-derivatives","SOLF0:USTF0",1765131875490,0.0555321,135.69,135.67,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765131875695,9.8199,135.74,135.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765131875906,6.629,135.76,135.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765131876308,3.19,135.78,135.69,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1765131876700,0.04921597,135.75,135.72,1.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1765131878309,3.23921597,135.75,135.72,1.04650496]
["bitfinex-derivatives","SOLF0:USTF0",1765131879003,3.23921597,135.75,135.72,0.05650496]
["bitfinex-derivatives","SOLF0:USTF0",1765131882505,3.19,135.73,135.66,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765131882708,3.19,135.73,135.68,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131883613,3.23740375,135.72,135.69,1.10227309]
["bitfinex-derivatives","SOLF0:USTF0",1765131885110,3.19,135.77,135.7,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131885501,3.19,135.77,135.71,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131885705,3.19,135.75,135.71,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131886007,3.19,135.75,135.67,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1765131886008,3.19,135.75,135.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131886207,3.19,135.72,135.71,0.04742214]
["bitfinex-derivatives","SOLF0:USTF0",1765131887118,0.05580888,135.73,135.71,1.09742214]
["bitfinex-derivatives","SOLF0:USTF0",1765131887320,3.19,135.79,135.71,1.09742214]
["bitfinex-derivatives","SOLF0:USTF0",1765131887609,3.19,135.79,135.73,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765131888225,3.39688135,135.77,135.75,0.05227686]
["bitfinex-derivatives","SOLF0:USTF0",1765131888803,0.04688135,135.77,135.75,64.62227686]
["bitfinex-derivatives","SOLF0:USTF0",1765131889008,0.04688135,135.77,135.76,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131889610,3.29,135.8,135.76,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131889812,3.29,135.83,135.76,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131890009,3.29,135.83,135.75,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131890010,106.3598,135.82,135.75,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131890312,3.29,135.81,135.75,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765131890715,0.04724857,135.79,135.77,0.04738453]
["bitfinex-derivatives","SOLF0:USTF0",1765131890917,0.04724857,135.79,135.77,1.09738453]
["bitfinex-derivatives","SOLF0:USTF0",1765131891216,3.29,135.84,135.77,1.09738453]
["bitfinex-derivatives","SOLF0:USTF0",1765131891513,3.29,135.84,135.78,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131891909,112.13996935,135.93,135.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131891910,102.989,135.93,135.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131892220,3.29,135.93,135.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131892615,0.05412251,135.88,135.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131892821,3.29,135.93,135.87,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131893117,3.29,135.93,135.88,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765131893318,106.2503,135.97,135.89,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131893520,3.29,135.97,135.89,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131893814,0.05436085,135.94,135.92,0.04880244]
["bitfinex-derivatives","SOLF0:USTF0",1765131894024,3.29,136.01,135.92,1.09880244]
["bitfinex-derivatives","SOLF0:USTF0",1765131894214,3.29,136.01,135.92,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131894518,3.29,136.0,135.92,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131895225,0.05579624,135.97,135.95,1.09812826]
["bitfinex-derivatives","SOLF0:USTF0",1765131895520,0.05579624,135.97,135.95,0.04812826]
["bitfinex-derivatives","SOLF0:USTF0",1765131895521,3.34579624,135.97,135.95,0.04812826]
["bitfinex-derivatives","SOLF0:USTF0",1765131895716,0.05579624,135.97,135.95,0.04812826]
["bitfinex-derivatives","SOLF0:USTF0",1765131896320,3.34579624,135.97,135.95,0.04812826]
["bitfinex-derivatives","SOLF0:USTF0",1765131896521,3.29,135.96,135.95,0.04812826]
["bitfinex-derivatives","SOLF0:USTF0",1765131896826,3.29,135.95,135.91,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765131897018,3.29,135.94,135.89,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765131897513,3.29,135.93,135.88,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765131897718,3.34471259,135.92,135.89,0.04988835]
["bitfinex-derivatives","SOLF0:USTF0",1765131898518,3.29,135.91,135.89,0.04988835]
["bitfinex-derivatives","SOLF0:USTF0",1765131899425,3.29,135.9,135.85,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765131900419,3.29,135.88,135.85,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765131900627,0.04954775,135.89,135.86,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765131900828,3.29,135.96,135.87,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1765131901433,3.05,135.93,135.84,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765131901619,106.0389,135.93,135.84,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1765131901824,0.05189815,135.9,135.87,0.05472227]
["bitfinex-derivatives","SOLF0:USTF0",1765131902032,3.10189815,135.9,135.87,0.05472227]
["bitfinex-derivatives","SOLF0:USTF0",1765131902926,3.05,135.88,135.81,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765131904029,3.09823751,135.86,135.83,0.05321322]
["bitfinex-derivatives","SOLF0:USTF0",1765131904834,3.05,135.84,135.83,0.00321322]
["bitfinex-derivatives","SOLF0:USTF0",1765131905330,3.05,135.84,135.77,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1765131906334,3.10417877,135.82,135.79,0.05260437]
["bitfinex-derivatives","SOLF0:USTF0",1765131907830,3.10417877,135.82,135.76,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765131908430,3.05,135.81,135.76,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765131908835,3.05,135.79,135.76,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765131909038,3.05,135.78,135.69,109.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765131909235,3.05,135.78,135.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765131909431,1.97,135.77,135.7,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765131909630,1.97,135.76,135.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765131909840,1.97,135.76,135.7,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765131910045,0.04916476,135.74,135.72,3.38784067]
["bitfinex-derivatives","SOLF0:USTF0",1765131910245,0.0556402,135.74,135.72,3.39362599]
["bitfinex-derivatives","SOLF0:USTF0",1765131910447,1.97,135.79,135.72,3.39362599]
["bitfinex-derivatives","SOLF0:USTF0",1765131911038,1.97,135.78,135.72,0.05362599]
["bitfinex-derivatives","SOLF0:USTF0",1765131911434,0.05192376,135.76,135.72,3.39362599]
["bitfinex-derivatives","SOLF0:USTF0",1765131912445,0.05192376,135.76,135.72,10.02392599]
["bitfinex-derivatives","SOLF0:USTF0",1765131912645,2.02192376,135.76,135.72,0.05362599]
["bitfinex-derivatives","SOLF0:USTF0",1765131913145,2.02192376,135.76,135.72,3.39362599]
["bitfinex-derivatives","SOLF0:USTF0",1765131914048,0.05192376,135.76,135.72,106.53602599]
["bitfinex-derivatives","SOLF0:USTF0",1765131914245,0.05192376,135.76,135.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131914444,2.02192376,135.76,135.72,3.39362599]
["bitfinex-derivatives","SOLF0:USTF0",1765131914643,0.05192376,135.76,135.72,3.39362599]
["bitfinex-derivatives","SOLF0:USTF0",1765131914950,0.05192376,135.76,135.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131915148,1.97,135.82,135.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131915443,175.70512734,135.85,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131915444,6.6245,135.85,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131915641,1.97,135.84,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765131916244,2.02268387,135.82,135.79,0.05133336]
["bitfinex-derivatives","SOLF0:USTF0",1765131918853,0.05268387,135.82,135.79,3.18133336]
["bitfinex-derivatives","SOLF0:USTF0",1765131920053,2.03268387,135.82,135.79,0.05133336]
["bitfinex-derivatives","SOLF0:USTF0",1765131922242,0.05268387,135.82,135.79,3.18133336]
["bitfinex-derivatives","SOLF0:USTF0",1765131922649,1.98,135.86,135.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131922849,1.98,135.9,135.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131923650,1.98,135.87,135.85,0.04665505]
["bitfinex-derivatives","SOLF0:USTF0",1765131924748,6.6236,135.87,135.85,0.04665505]
["bitfinex-derivatives","SOLF0:USTF0",1765131924945,0.04777658,135.88,135.85,3.17665505]
["bitfinex-derivatives","SOLF0:USTF0",1765131925152,1.98,135.95,135.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131925346,1.98,135.95,135.87,106.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765131925553,1.98,135.95,135.87,112.0704229]
["bitfinex-derivatives","SOLF0:USTF0",1765131925752,1.98,135.95,135.87,9.0421229]
["bitfinex-derivatives","SOLF0:USTF0",1765131925951,1.98,135.95,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131926153,0.05400047,135.93,135.9,0.04984624]
["bitfinex-derivatives","SOLF0:USTF0",1765131926354,0.05400047,135.93,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131926549,1.98,135.98,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131927150,1.98,136.01,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131927551,0.04657168,135.98,135.96,3.18485922]
["bitfinex-derivatives","SOLF0:USTF0",1765131928152,3.70212009,136.04,135.96,3.18485922]
["bitfinex-derivatives","SOLF0:USTF0",1765131928453,1.98,136.03,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131928847,104.8936,136.03,135.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131929056,1.98,135.99,135.97,0.05211384]
["bitfinex-derivatives","SOLF0:USTF0",1765131930365,0.05330429,136.0,135.97,0.05211384]
["bitfinex-derivatives","SOLF0:USTF0",1765131930560,0.05330429,136.0,135.97,3.18211384]
["bitfinex-derivatives","SOLF0:USTF0",1765131930865,0.05330429,136.0,135.97,0.05211384]
["bitfinex-derivatives","SOLF0:USTF0",1765131931652,2.03330429,136.0,135.97,0.05211384]
["bitfinex-derivatives","SOLF0:USTF0",1765131932052,0.05330429,136.0,135.97,0.05211384]
["bitfinex-derivatives","SOLF0:USTF0",1765131932351,3.70212009,136.04,135.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131932555,5.68212009,136.04,135.99,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765131932759,1.98,136.03,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131932964,1.98,136.03,135.98,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765131933259,1.98,136.03,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131933447,2.03236257,136.02,136.0,0.05386439]
["bitfinex-derivatives","SOLF0:USTF0",1765131933850,8.64846257,136.02,135.98,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765131934057,1.98,136.01,135.98,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765131935058,1.98,136.01,135.98,63.63455498]
["bitfinex-derivatives","SOLF0:USTF0",1765131935452,2.03236257,136.02,135.98,63.63455498]
["bitfinex-derivatives","SOLF0:USTF0",1765131935654,0.05236257,136.02,135.98,66.76455498]
["bitfinex-derivatives","SOLF0:USTF0",1765131936157,0.05236257,136.02,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131937148,6.6176,135.99,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131937351,1.98,135.99,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131937547,1.98,136.02,135.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131937760,1.98,136.02,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131938356,0.05556614,136.0,135.98,0.04661847]
["bitfinex-derivatives","SOLF0:USTF0",1765131939558,104.97046614,136.0,135.98,0.04661847]
["bitfinex-derivatives","SOLF0:USTF0",1765131939860,1.98,135.99,135.98,0.04661847]
["bitfinex-derivatives","SOLF0:USTF0",1765131940663,1.93,135.97,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131940860,1.93,136.01,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131941565,0.05146621,135.97,135.95,0.0497551]
["bitfinex-derivatives","SOLF0:USTF0",1765131941763,0.05146621,135.97,135.95,3.1797551]
["bitfinex-derivatives","SOLF0:USTF0",1765131944967,102.9165,136.03,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131945757,0.05329801,136.01,135.99,0.05435393]
["bitfinex-derivatives","SOLF0:USTF0",1765131946267,8.65019801,136.01,135.99,0.05435393]
["bitfinex-derivatives","SOLF0:USTF0",1765131946464,1.98,136.0,135.99,0.05435393]
["bitfinex-derivatives","SOLF0:USTF0",1765131946769,104.9301,135.98,135.92,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765131946972,102.9362,136.0,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765131947765,0.05277092,135.98,135.95,3.10286246]
["bitfinex-derivatives","SOLF0:USTF0",1765131949571,2.03277092,135.98,135.95,0.05286246]
["bitfinex-derivatives","SOLF0:USTF0",1765131949861,6.6189,135.97,135.95,0.05286246]
["bitfinex-derivatives","SOLF0:USTF0",1765131950562,0.05277092,135.98,135.95,0.05286246]
["bitfinex-derivatives","SOLF0:USTF0",1765131950869,0.05277092,135.98,135.95,3.10286246]
["bitfinex-derivatives","SOLF0:USTF0",1765131955057,106.60692009,136.04,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131955058,6.6157,136.03,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131955280,3.70212009,136.04,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131956076,0.05508824,136.02,136.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131956277,0.54019999,136.04,136.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765131956467,2.57,136.13,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131956666,2.57,136.12,136.05,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765131956870,105.4204,136.11,136.05,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765131957175,2.62300501,136.09,136.07,0.0502894]
["bitfinex-derivatives","SOLF0:USTF0",1765131957371,9.23600501,136.09,136.07,0.0502894]
["bitfinex-derivatives","SOLF0:USTF0",1765131957667,2.57,136.08,136.01,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765131957865,112.0565,136.08,136.01,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765131958065,112.0565,136.08,136.01,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1765131958670,0.05248322,136.06,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131958978,2.57,136.05,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131959164,105.4655,136.05,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131959369,6.615,136.05,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131959575,9.185,136.05,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131959871,0.05248322,136.06,136.03,3.37516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131960470,2.62248322,136.06,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131961273,2.57,136.04,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131961771,0.05248322,136.06,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131961975,2.62248322,136.06,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131963282,2.57,136.04,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131964681,2.62248322,136.06,136.03,0.05516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131965178,0.05248322,136.06,136.03,3.37516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131965379,5.48360192,136.12,136.03,3.37516968]
["bitfinex-derivatives","SOLF0:USTF0",1765131965580,9.1808,136.13,136.06,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1765131965875,2.57,136.16,136.07,106.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765131966069,111.93416935,136.2,136.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131966070,6.6091,136.17,136.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131966270,2.57,136.19,136.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131966472,2.62240253,136.16,136.14,0.05584751]
["bitfinex-derivatives","SOLF0:USTF0",1765131966669,2.57,136.15,136.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131966882,2.57,136.15,136.09,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765131967070,102.8092,136.17,136.09,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765131967269,5.48924742,136.16,136.09,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765131967482,5.48924742,136.15,136.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131967677,9.1801,136.15,136.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131967872,2.62424586,136.14,136.11,0.05435505]
["bitfinex-derivatives","SOLF0:USTF0",1765131968079,105.45364586,136.14,136.11,0.05435505]
["bitfinex-derivatives","SOLF0:USTF0",1765131969277,5.49696762,136.13,136.11,0.05435505]
["bitfinex-derivatives","SOLF0:USTF0",1765131969473,9.181,136.13,136.11,0.05435505]
["bitfinex-derivatives","SOLF0:USTF0",1765131969778,2.57,136.12,136.11,0.05435505]
["bitfinex-derivatives","SOLF0:USTF0",1765131969982,8.06467122,136.12,136.11,0.05435505]
["bitfinex-derivatives","SOLF0:USTF0",1765131970181,2.57,136.12,136.11,0.05435505]
["bitfinex-derivatives","SOLF0:USTF0",1765131970582,2.57,136.09,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131971584,0.05524253,136.07,136.04,0.05502735]
["bitfinex-derivatives","SOLF0:USTF0",1765131971786,2.57,136.06,136.04,0.05502735]
["bitfinex-derivatives","SOLF0:USTF0",1765131971984,2.57,136.06,135.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131971985,6.6154,136.04,135.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131973192,6.6154,136.04,135.97,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765131973193,0.04946588,136.02,136.0,3.36980968]
["bitfinex-derivatives","SOLF0:USTF0",1765131973392,0.0556226,136.02,136.0,3.37167149]
["bitfinex-derivatives","SOLF0:USTF0",1765131974386,6.6134,136.08,136.0,9.98837149]
["bitfinex-derivatives","SOLF0:USTF0",1765131974582,6.6134,136.08,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131975184,2.57,136.09,136.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765131975384,0.05258695,136.07,136.04,3.3717831]
["bitfinex-derivatives","SOLF0:USTF0",1765131975584,2.67258695,136.07,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131975990,0.05258695,136.07,136.04,3.3717831]
["bitfinex-derivatives","SOLF0:USTF0",1765131976784,2.67258695,136.07,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131977685,9.28658695,136.07,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131977880,2.62,136.06,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131978288,9.2346,136.06,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131978482,2.62,136.05,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131978688,6.6146,136.06,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131978882,2.67258695,136.07,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131979078,0.05258695,136.07,136.04,3.3517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131981197,0.05258695,136.07,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765131981394,0.05258695,136.07,136.06,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1765131982089,0.05258695,136.07,136.06,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765131982887,2.67258695,136.07,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131983794,9.28648695,136.07,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131984093,2.62,136.06,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131984795,9.2344,136.06,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131984986,2.62,136.05,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131988194,2.67258695,136.07,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131988393,0.05258695,136.07,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131988703,2.67258695,136.07,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131989089,9.28658695,136.07,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131989998,2.62,136.06,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131990890,9.2344,136.06,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131991095,2.62,136.05,136.04,0.0517831]
["bitfinex-derivatives","SOLF0:USTF0",1765131992089,2.57,136.02,135.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765131992605,2.57,136.02,135.96,73.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765131992896,2.57,136.02,135.96,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765131993102,0.04700539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765131993888,0.04700539,136.0,135.98,3.35529219]
["bitfinex-derivatives","SOLF0:USTF0",1765131994094,0.04700539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765131996602,0.04700539,136.0,135.98,3.35529219]
["bitfinex-derivatives","SOLF0:USTF0",1765131998804,0.04700539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765131999399,2.61700539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132000105,0.04700539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132001304,2.61700539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132001500,9.23440539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132001708,2.57,135.99,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132002003,6.66440539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132002305,2.57,135.99,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132003505,6.66440539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132004210,0.04700539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132005710,2.61700539,136.0,135.98,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132006007,0.04700539,136.0,135.98,3.35529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132008810,6.6159,136.03,135.98,3.35529219]
["bitfinex-derivatives","SOLF0:USTF0",1765132008811,6.6149,136.05,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132009412,9.2334,136.08,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132009811,0.05467367,136.05,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132012407,0.05467367,136.05,136.03,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765132013709,2.67467367,136.05,136.02,0.04913584]
["bitfinex-derivatives","SOLF0:USTF0",1765132015109,9.2351,136.04,136.02,0.04913584]
["bitfinex-derivatives","SOLF0:USTF0",1765132016311,2.62,136.03,136.02,0.04913584]
["bitfinex-derivatives","SOLF0:USTF0",1765132016707,2.62,136.03,135.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132016708,2.62,136.02,135.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132017614,0.05092141,136.0,135.98,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132017908,9.28822141,136.0,135.98,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132018104,0.05092141,136.0,135.98,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132019419,6.66832141,136.0,135.98,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132019717,0.05092141,136.0,135.98,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132019913,0.05092141,136.0,135.98,3.31057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132021519,2.67092141,136.0,135.98,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132022118,9.28822141,136.0,135.98,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132023516,2.62,135.99,135.98,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132023721,9.28822141,136.0,135.98,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132024710,2.62,135.99,135.98,0.05057218]
["bitfinex-derivatives","SOLF0:USTF0",1765132026121,6.6181,135.98,135.95,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765132026423,9.2381,135.98,135.95,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765132027014,0.05092141,136.0,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765132027218,0.05435616,135.97,135.95,3.17671941]
["bitfinex-derivatives","SOLF0:USTF0",1765132028715,0.05435616,135.97,135.95,0.04671941]
["bitfinex-derivatives","SOLF0:USTF0",1765132028915,0.05435616,135.97,135.95,3.17671941]
["bitfinex-derivatives","SOLF0:USTF0",1765132029414,2.67435616,135.97,135.95,0.04671941]
["bitfinex-derivatives","SOLF0:USTF0",1765132029614,0.05435616,135.97,135.95,0.04671941]
["bitfinex-derivatives","SOLF0:USTF0",1765132031117,0.05435616,135.97,135.95,3.17671941]
["bitfinex-derivatives","SOLF0:USTF0",1765132031922,6.67315616,135.97,135.95,3.17671941]
["bitfinex-derivatives","SOLF0:USTF0",1765132032118,9.29315616,135.97,135.95,0.04671941]
["bitfinex-derivatives","SOLF0:USTF0",1765132032318,2.62,135.96,135.95,0.04671941]
["bitfinex-derivatives","SOLF0:USTF0",1765132032630,9.24,135.94,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765132033229,2.62,135.93,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765132033617,0.04858661,135.92,135.9,0.05592583]
["bitfinex-derivatives","SOLF0:USTF0",1765132034019,0.04858661,135.92,135.9,3.18592583]
["bitfinex-derivatives","SOLF0:USTF0",1765132036524,0.04858661,135.92,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765132036735,6.6188,135.97,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765132037228,2.62,135.99,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765132037728,0.05529924,135.96,135.94,0.04641852]
["bitfinex-derivatives","SOLF0:USTF0",1765132038326,2.68529924,135.96,135.94,0.04641852]
["bitfinex-derivatives","SOLF0:USTF0",1765132038525,9.30459924,135.96,135.94,0.04641852]
["bitfinex-derivatives","SOLF0:USTF0",1765132039426,2.63,135.95,135.94,0.04641852]
["bitfinex-derivatives","SOLF0:USTF0",1765132040828,9.30459924,135.96,135.94,0.04641852]
["bitfinex-derivatives","SOLF0:USTF0",1765132041027,2.63,135.92,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132041419,9.2505,135.93,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132041838,2.63,135.91,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132042038,0.05479073,135.9,135.88,0.04730293]
["bitfinex-derivatives","SOLF0:USTF0",1765132042239,9.30699073,135.9,135.88,0.04730293]
["bitfinex-derivatives","SOLF0:USTF0",1765132044228,2.63,135.89,135.88,0.04730293]
["bitfinex-derivatives","SOLF0:USTF0",1765132045126,0.05479073,135.9,135.88,0.04730293]
["bitfinex-derivatives","SOLF0:USTF0",1765132045736,2.68479073,135.9,135.88,0.04730293]
["bitfinex-derivatives","SOLF0:USTF0",1765132046322,9.30689073,135.9,135.88,0.04730293]
["bitfinex-derivatives","SOLF0:USTF0",1765132046927,2.63,135.89,135.88,0.04730293]
["bitfinex-derivatives","SOLF0:USTF0",1765132048746,9.2528,135.89,135.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132048945,0.05479073,135.9,135.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132049139,0.05479073,135.9,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132049340,0.05479073,135.9,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132049640,2.63,135.96,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132050639,0.05654245,135.94,135.92,3.23846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132052040,2.68654245,135.94,135.92,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132052340,0.05654245,135.94,135.92,3.23846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132052931,0.05654245,135.94,135.92,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132053331,0.05654245,135.94,135.92,3.23846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132053638,0.05654245,135.94,135.92,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132054440,9.30674245,135.94,135.92,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132054737,2.63,135.93,135.92,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132054942,0.05654245,135.94,135.92,3.23846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132055333,0.05654245,135.94,135.92,5.44128515]
["bitfinex-derivatives","SOLF0:USTF0",1765132056144,2.68654245,135.94,135.92,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132056434,2.63,135.93,135.92,0.04846478]
["bitfinex-derivatives","SOLF0:USTF0",1765132056641,2.63,135.93,135.89,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765132056941,9.2511,135.92,135.89,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765132057137,2.68654245,135.94,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132057343,9.2507,135.93,135.89,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765132057635,2.63,135.92,135.9,0.05520165]
["bitfinex-derivatives","SOLF0:USTF0",1765132058141,9.2513,135.92,135.9,0.05520165]
["bitfinex-derivatives","SOLF0:USTF0",1765132060338,9.30674245,135.94,135.9,3.24520165]
["bitfinex-derivatives","SOLF0:USTF0",1765132060733,0.05654245,135.94,135.9,3.24520165]
["bitfinex-derivatives","SOLF0:USTF0",1765132063036,9.30684245,135.94,135.9,3.24520165]
["bitfinex-derivatives","SOLF0:USTF0",1765132065442,6.6207,135.93,135.9,3.24520165]
["bitfinex-derivatives","SOLF0:USTF0",1765132065744,2.63,135.92,135.9,0.05520165]
["bitfinex-derivatives","SOLF0:USTF0",1765132066043,2.68654245,135.94,135.9,3.24520165]
["bitfinex-derivatives","SOLF0:USTF0",1765132066747,6.6207,135.93,135.9,3.24520165]
["bitfinex-derivatives","SOLF0:USTF0",1765132067139,0.05654245,135.94,135.9,3.24520165]
["bitfinex-derivatives","SOLF0:USTF0",1765132068149,105.5585,136.01,135.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132068647,6.6182,135.98,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132069234,0.0531267,135.97,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132069448,0.0531267,135.97,135.95,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765132069742,0.0531267,135.97,135.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132071546,9.3519267,135.97,135.95,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765132071743,2.68,135.96,135.94,0.05295885]
["bitfinex-derivatives","SOLF0:USTF0",1765132072649,9.2993,135.96,135.94,0.05295885]
["bitfinex-derivatives","SOLF0:USTF0",1765132072849,2.68,135.95,135.94,0.05295885]
["bitfinex-derivatives","SOLF0:USTF0",1765132073750,2.68,135.93,135.89,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765132074142,6.6212,135.92,135.89,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765132074748,6.67283739,135.92,135.89,66.67631249]
["bitfinex-derivatives","SOLF0:USTF0",1765132076350,9.3016,135.91,135.89,0.05631249]
["bitfinex-derivatives","SOLF0:USTF0",1765132080951,2.68,135.9,135.89,0.05631249]
["bitfinex-derivatives","SOLF0:USTF0",1765132081756,2.68,135.88,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132082158,105.6923,135.9,135.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132082858,0.05023869,135.88,135.86,0.04849527]
["bitfinex-derivatives","SOLF0:USTF0",1765132083062,0.05023869,135.88,135.86,3.14849527]
["bitfinex-derivatives","SOLF0:USTF0",1765132084659,0.05023869,135.88,135.86,5.35254524]
["bitfinex-derivatives","SOLF0:USTF0",1765132085157,0.05023869,135.88,135.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765132085764,6.6213,135.92,135.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765132086061,6.6213,135.92,135.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765132086560,6.6213,135.92,135.89,2.20404997]
["bitfinex-derivatives","SOLF0:USTF0",1765132086759,6.6213,135.92,135.89,2.25383082]
["bitfinex-derivatives","SOLF0:USTF0",1765132086760,9.35393544,135.92,135.89,2.25383082]
["bitfinex-derivatives","SOLF0:USTF0",1765132087155,2.68,135.9,135.89,0.04978085]
["bitfinex-derivatives","SOLF0:USTF0",1765132090465,6.6219,135.91,135.89,0.04978085]
["bitfinex-derivatives","SOLF0:USTF0",1765132090668,2.73263544,135.92,135.89,0.04978085]
["bitfinex-derivatives","SOLF0:USTF0",1765132090862,0.05263544,135.92,135.89,3.41978085]
["bitfinex-derivatives","SOLF0:USTF0",1765132091859,0.05263544,135.92,135.9,5.57404997]
["bitfinex-derivatives","SOLF0:USTF0",1765132092059,102.9353,136.0,135.9,5.57404997]
["bitfinex-derivatives","SOLF0:USTF0",1765132092060,2.68,136.01,135.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765132092265,2.68,136.01,135.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765132093060,0.05030463,136.0,135.98,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132093366,2.73030463,136.0,135.98,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132093866,0.05030463,136.0,135.98,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132094867,0.05030463,136.0,135.98,3.42394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132095962,2.68,135.99,135.98,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132096166,6.66760463,136.0,135.98,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132096560,9.34760463,136.0,135.98,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132097164,6.66760463,136.0,135.98,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132097868,9.33760463,136.0,135.98,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132100669,0.05030463,136.0,135.98,0.05394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132100864,0.05030463,136.0,135.98,3.26394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132101373,6.6162,136.02,135.98,3.26394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132101374,6.6154,136.04,135.98,3.26394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132101581,2.67,136.06,135.98,3.26394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132101867,105.6002,136.07,135.98,3.26394702]
["bitfinex-derivatives","SOLF0:USTF0",1765132102063,105.6002,136.07,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765132102265,6.6143,136.06,136.0,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765132102570,0.05102064,136.05,136.02,3.26594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132102771,2.77102064,136.05,136.02,3.26594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132102965,9.38612064,136.05,136.02,3.26594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132104261,2.72,136.04,136.02,0.05594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132104470,2.72,136.03,136.02,0.05594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132104770,6.6156,136.04,136.02,0.05594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132104981,2.77102064,136.05,136.02,0.05594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132105479,9.38592064,136.05,136.02,0.05594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132105777,9.38592064,136.05,136.02,3.26594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132105976,6.66592064,136.05,136.02,3.26594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132106275,0.05102064,136.05,136.02,3.26594289]
["bitfinex-derivatives","SOLF0:USTF0",1765132108086,6.6126,136.1,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765132108276,2.72,136.1,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765132108974,0.05068776,136.08,136.05,3.25692175]
["bitfinex-derivatives","SOLF0:USTF0",1765132109175,9.38418776,136.08,136.05,3.25692175]
["bitfinex-derivatives","SOLF0:USTF0",1765132109377,2.77068776,136.08,136.05,0.04692175]
["bitfinex-derivatives","SOLF0:USTF0",1765132110081,6.6139,136.07,136.05,3.25692175]
["bitfinex-derivatives","SOLF0:USTF0",1765132110289,2.77068776,136.08,136.05,0.04692175]
["bitfinex-derivatives","SOLF0:USTF0",1765132110585,2.72,136.07,136.05,0.04692175]
["bitfinex-derivatives","SOLF0:USTF0",1765132111592,2.72,136.06,136.05,0.04692175]
["bitfinex-derivatives","SOLF0:USTF0",1765132113082,6.6139,136.07,136.05,3.25692175]
["bitfinex-derivatives","SOLF0:USTF0",1765132113481,6.6139,136.07,136.05,0.04692175]
["bitfinex-derivatives","SOLF0:USTF0",1765132114096,2.72,136.06,136.05,0.04692175]
["bitfinex-derivatives","SOLF0:USTF0",1765132119091,9.2959,136.03,135.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765132119394,2.68,136.03,135.98,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1765132119591,2.68,136.03,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765132120185,0.04704864,136.02,136.0,0.0470869]
["bitfinex-derivatives","SOLF0:USTF0",1765132120688,0.04704864,136.02,136.0,3.2570869]
["bitfinex-derivatives","SOLF0:USTF0",1765132121095,2.68,136.06,136.0,3.2570869]
["bitfinex-derivatives","SOLF0:USTF0",1765132121794,9.2948,136.05,136.0,3.2570869]
["bitfinex-derivatives","SOLF0:USTF0",1765132121994,0.05230853,136.04,136.0,3.2570869]
["bitfinex-derivatives","SOLF0:USTF0",1765132126504,0.05230853,136.04,136.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765132127497,0.05230853,136.04,136.01,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765132127704,2.73230853,136.04,136.01,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765132127903,2.68,136.03,136.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765132129606,2.68,136.02,136.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765132130605,9.2966,136.01,136.0,0.0470869]
["bitfinex-derivatives","SOLF0:USTF0",1765132131106,6.6166,136.01,136.0,0.0470869]
["bitfinex-derivatives","SOLF0:USTF0",1765132132606,6.6166,136.01,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765132132607,2.68,136.01,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765132132805,9.2979,135.99,135.94,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765132133203,9.2979,135.99,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765132133509,2.68,135.98,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765132133696,2.72854632,135.98,135.95,3.20933008]
["bitfinex-derivatives","SOLF0:USTF0",1765132134012,2.72854632,135.98,135.95,0.04933008]
["bitfinex-derivatives","SOLF0:USTF0",1765132134198,105.68054632,135.98,135.95,0.04933008]
["bitfinex-derivatives","SOLF0:USTF0",1765132134403,2.68,135.97,135.95,0.04933008]
["bitfinex-derivatives","SOLF0:USTF0",1765132134611,2.68,135.93,135.89,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765132135209,6.6215,135.91,135.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765132135712,0.04827084,135.9,135.87,3.21247112]
["bitfinex-derivatives","SOLF0:USTF0",1765132137914,6.6187,135.97,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765132138412,2.73,135.96,135.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765132139006,0.05221601,135.94,135.92,3.21082436]
["bitfinex-derivatives","SOLF0:USTF0",1765132140002,0.05221601,135.94,135.92,0.05082436]
["bitfinex-derivatives","SOLF0:USTF0",1765132140203,2.78221601,135.94,135.92,0.05082436]
["bitfinex-derivatives","SOLF0:USTF0",1765132140404,0.05221601,135.94,135.92,3.21082436]
["bitfinex-derivatives","SOLF0:USTF0",1765132140616,2.78221601,135.94,135.92,0.05082436]
["bitfinex-derivatives","SOLF0:USTF0",1765132141317,0.05221601,135.94,135.92,3.21082436]
["bitfinex-derivatives","SOLF0:USTF0",1765132145320,9.3472,136.0,135.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765132145624,9.3472,136.0,135.94,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765132146221,9.3478,135.99,135.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765132146424,0.04713036,135.98,135.96,0.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1765132146929,2.73,135.97,135.96,0.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1765132148317,2.73,135.95,135.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765132148726,2.73,135.93,135.89,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765132149330,0.05350038,135.92,135.9,0.04802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132150829,2.78350038,135.92,135.9,0.04802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132151225,0.05350038,135.92,135.9,3.28802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132155329,0.05350038,135.92,135.91,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765132155522,0.05350038,135.92,135.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765132158035,0.05350038,135.92,135.91,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765132158428,6.67470038,135.92,135.9,0.04802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132158629,9.40470038,135.92,135.9,0.04802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132158829,6.67470038,135.92,135.9,3.27802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132159435,6.67470038,135.92,135.9,0.04802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132159630,9.40470038,135.92,135.9,0.04802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132160233,6.67470038,135.92,135.9,0.04802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132160440,6.67470038,135.92,135.9,3.27802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132160642,0.05350038,135.92,135.9,3.27802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132163144,6.67470038,135.92,135.9,3.27802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132166041,2.73,135.91,135.9,0.04802858]
["bitfinex-derivatives","SOLF0:USTF0",1765132169448,2.73,135.9,135.87,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765132169742,2.73,135.9,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765132169743,2.73,135.88,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765132169942,2.73,135.88,135.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765132170143,6.6239,135.87,135.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765132170544,6.6239,135.87,135.84,0.04855778]
["bitfinex-derivatives","SOLF0:USTF0",1765132170545,2.77736796,135.87,135.84,0.04855778]
["bitfinex-derivatives","SOLF0:USTF0",1765132170748,2.73,135.86,135.84,0.04855778]
["bitfinex-derivatives","SOLF0:USTF0",1765132171442,9.3542,135.86,135.84,0.04855778]
["bitfinex-derivatives","SOLF0:USTF0",1765132171646,2.73,135.85,135.84,0.04855778]
["bitfinex-derivatives","SOLF0:USTF0",1765132173146,6.6242,135.86,135.84,3.27855778]
["bitfinex-derivatives","SOLF0:USTF0",1765132177353,9.3542,135.86,135.84,0.04855778]
["bitfinex-derivatives","SOLF0:USTF0",1765132177550,2.73,135.85,135.84,0.04855778]
["bitfinex-derivatives","SOLF0:USTF0",1765132179857,9.3549,135.84,135.83,61.04523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132181149,6.6249,135.84,135.83,61.04523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132181550,6.6249,135.84,135.83,64.27523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132181849,6.6249,135.84,135.83,61.04523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132184153,6.6249,135.84,135.83,64.27523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132184360,6.6241,135.86,135.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765132184751,9.3541,135.86,135.83,64.27523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132184951,6.6247,135.85,135.83,64.27523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132186160,9.3547,135.85,135.83,61.04523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132187150,9.3547,135.85,135.83,64.27523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132187550,9.3547,135.85,135.83,61.04523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132189462,9.3547,135.85,135.83,64.21523741]
["bitfinex-derivatives","SOLF0:USTF0",1765132190066,6.6247,135.85,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765132192153,6.67096796,135.87,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765132194863,102.9947,135.92,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765132195063,2.73,135.93,135.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765132195870,0.052644,135.92,135.9,3.2357321]
["bitfinex-derivatives","SOLF0:USTF0",1765132196466,6.673844,135.92,135.9,3.2357321]
["bitfinex-derivatives","SOLF0:USTF0",1765132196666,0.052644,135.92,135.9,5.44139975]
["bitfinex-derivatives","SOLF0:USTF0",1765132196866,0.052644,135.92,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132197461,0.052644,135.92,135.9,5.44139975]
["bitfinex-derivatives","SOLF0:USTF0",1765132197662,0.052644,135.92,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132198472,0.052644,135.92,135.9,3.2357321]
["bitfinex-derivatives","SOLF0:USTF0",1765132200267,0.052644,135.92,135.91,5.38566765]
["bitfinex-derivatives","SOLF0:USTF0",1765132201568,0.052644,135.92,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132201971,102.9429,135.99,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132202166,2.78,136.0,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132202576,102.9406,135.99,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132202773,106.1314,135.95,135.89,2.20566765]
["bitfinex-derivatives","SOLF0:USTF0",1765132202974,0.05342851,135.93,135.91,0.05558501]
["bitfinex-derivatives","SOLF0:USTF0",1765132203284,6.67392851,135.93,135.91,2.26125266]
["bitfinex-derivatives","SOLF0:USTF0",1765132203572,6.67392851,135.93,135.91,0.05558501]
["bitfinex-derivatives","SOLF0:USTF0",1765132203779,3.16,135.92,135.91,0.05558501]
["bitfinex-derivatives","SOLF0:USTF0",1765132206287,6.67392851,135.93,135.91,0.05558501]
["bitfinex-derivatives","SOLF0:USTF0",1765132206489,6.67392851,135.93,135.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132207284,0.05342851,135.93,135.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132209286,9.7786,135.97,135.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132209287,6.6174,136.0,135.92,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765132209496,3.16,135.99,135.94,2.20566765]
["bitfinex-derivatives","SOLF0:USTF0",1765132209894,3.16,135.99,135.94,5.38566765]
["bitfinex-derivatives","SOLF0:USTF0",1765132210292,3.16,135.97,135.95,0.05563915]
["bitfinex-derivatives","SOLF0:USTF0",1765132210692,6.6198,135.95,135.88,9.0786755]
["bitfinex-derivatives","SOLF0:USTF0",1765132210898,3.16,135.94,135.88,72.5386755]
["bitfinex-derivatives","SOLF0:USTF0",1765132211297,3.16,135.91,135.85,9.0786755]
["bitfinex-derivatives","SOLF0:USTF0",1765132211696,3.16,135.91,135.87,0.04694132]
["bitfinex-derivatives","SOLF0:USTF0",1765132211902,0.05572555,135.89,135.87,3.22694132]
["bitfinex-derivatives","SOLF0:USTF0",1765132217099,3.16,135.97,135.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132217406,3.16,135.94,135.88,5.8986755]
["bitfinex-derivatives","SOLF0:USTF0",1765132217600,3.16,135.94,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765132218195,3.34524708,135.92,135.9,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1765132218391,3.29,135.91,135.9,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1765132219196,0.05524708,135.92,135.9,3.157816]
["bitfinex-derivatives","SOLF0:USTF0",1765132222505,3.34524708,135.92,135.9,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1765132222697,0.05524708,135.92,135.9,3.157816]
["bitfinex-derivatives","SOLF0:USTF0",1765132224198,3.34524708,135.92,135.9,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1765132224400,9.96644708,135.92,135.9,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1765132224603,3.29,135.91,135.9,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1765132224903,0.05524708,135.92,135.9,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1765132225201,3.34524708,135.92,135.9,3.157816]
["bitfinex-derivatives","SOLF0:USTF0",1765132225704,3.34524708,135.92,135.9,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1765132228411,3.29,135.91,135.9,0.047816]
["bitfinex-derivatives","SOLF0:USTF0",1765132228908,3.29,135.91,135.84,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765132229507,3.29,135.9,135.84,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765132229908,0.05568557,135.88,135.86,0.05283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132230109,3.34568557,135.88,135.86,0.05283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132230909,0.05568557,135.88,135.86,3.16283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132233401,3.34568557,135.88,135.86,3.16283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132234014,3.34568557,135.88,135.86,0.05283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132236816,9.96888557,135.88,135.86,0.05283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132237618,3.29,135.87,135.86,0.05283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132237917,9.96888557,135.88,135.86,0.05283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132240224,3.34568557,135.88,135.86,0.05283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132242217,9.96878557,135.88,135.86,0.05283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132242419,3.29,135.87,135.86,0.05283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132242916,6.67878557,135.88,135.86,3.16283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132243106,9.96878557,135.88,135.86,0.05283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132243620,0.05568557,135.88,135.86,3.16283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132245320,0.05568557,135.88,135.86,9.78653334]
["bitfinex-derivatives","SOLF0:USTF0",1765132246223,0.05568557,135.88,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765132247226,3.34568557,135.88,135.86,3.16283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132247426,0.05568557,135.88,135.86,3.16283334]
["bitfinex-derivatives","SOLF0:USTF0",1765132248122,9.9908,135.93,135.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765132248319,3.37,135.92,135.88,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765132248917,3.37,135.92,135.89,0.04958029]
["bitfinex-derivatives","SOLF0:USTF0",1765132249122,3.41855173,135.91,135.89,3.27958029]
["bitfinex-derivatives","SOLF0:USTF0",1765132249322,3.41855173,135.91,135.89,0.04958029]
["bitfinex-derivatives","SOLF0:USTF0",1765132249525,0.04855173,135.91,135.89,3.27958029]
["bitfinex-derivatives","SOLF0:USTF0",1765132251425,3.41855173,135.91,135.89,3.27958029]
["bitfinex-derivatives","SOLF0:USTF0",1765132251626,3.41855173,135.91,135.89,0.04958029]
["bitfinex-derivatives","SOLF0:USTF0",1765132252833,3.41855173,135.91,135.89,3.27958029]
["bitfinex-derivatives","SOLF0:USTF0",1765132252834,0.04855173,135.91,135.89,3.27958029]
["bitfinex-derivatives","SOLF0:USTF0",1765132261751,6.6197,135.95,135.89,3.27958029]
["bitfinex-derivatives","SOLF0:USTF0",1765132262047,3.19,135.99,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132262252,3.19,135.99,135.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132262746,0.05515901,135.98,135.96,0.0469606]
["bitfinex-derivatives","SOLF0:USTF0",1765132262952,3.24515901,135.98,135.96,0.0469606]
["bitfinex-derivatives","SOLF0:USTF0",1765132263456,9.86335901,135.98,135.96,0.0469606]
["bitfinex-derivatives","SOLF0:USTF0",1765132264751,3.19,135.97,135.96,0.0469606]
["bitfinex-derivatives","SOLF0:USTF0",1765132265050,6.67335901,135.98,135.96,3.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1765132265443,9.86335901,135.98,135.96,3.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1765132265647,0.05515901,135.98,135.96,3.2369606]
["bitfinex-derivatives","SOLF0:USTF0",1765132265848,3.19,135.95,135.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132266143,6.6193,135.96,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132266744,9.8093,135.96,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132266959,3.23766516,135.94,135.92,3.23846499]
["bitfinex-derivatives","SOLF0:USTF0",1765132267148,0.04766516,135.94,135.92,3.23846499]
["bitfinex-derivatives","SOLF0:USTF0",1765132268456,3.23766516,135.94,135.92,0.04846499]
["bitfinex-derivatives","SOLF0:USTF0",1765132271253,0.04766516,135.94,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132271654,0.04766516,135.94,135.92,0.04846499]
["bitfinex-derivatives","SOLF0:USTF0",1765132271655,3.23766516,135.94,135.92,0.04846499]
["bitfinex-derivatives","SOLF0:USTF0",1765132271954,0.04766516,135.94,135.92,3.23846499]
["bitfinex-derivatives","SOLF0:USTF0",1765132273861,3.23766516,135.94,135.92,0.04846499]
["bitfinex-derivatives","SOLF0:USTF0",1765132274060,3.23766516,135.94,135.92,3.23846499]
["bitfinex-derivatives","SOLF0:USTF0",1765132274254,0.04766516,135.94,135.92,3.23846499]
["bitfinex-derivatives","SOLF0:USTF0",1765132277064,0.04766516,135.94,135.93,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765132278584,0.04766516,135.94,135.92,66.73846499]
["bitfinex-derivatives","SOLF0:USTF0",1765132278865,3.07,136.02,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132279068,3.07,136.02,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132279867,3.12618361,136.01,135.99,0.055769]
["bitfinex-derivatives","SOLF0:USTF0",1765132280274,0.05618361,136.01,135.99,6.79005277]
["bitfinex-derivatives","SOLF0:USTF0",1765132280461,0.05618361,136.01,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132280661,105.9537,136.07,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132280863,3.07,136.06,136.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132281163,3.07,136.08,136.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132281367,3.07,136.06,136.02,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765132281562,3.07,136.06,135.94,128.48988377]
["bitfinex-derivatives","SOLF0:USTF0",1765132281563,3.07,136.03,135.99,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765132281873,6.6166,136.01,136.0,0.04827241]
["bitfinex-derivatives","SOLF0:USTF0",1765132282266,6.6166,136.01,136.0,3.33827241]
["bitfinex-derivatives","SOLF0:USTF0",1765132282771,6.6166,136.01,136.0,0.04827241]
["bitfinex-derivatives","SOLF0:USTF0",1765132283163,9.6866,136.01,136.0,0.04827241]
["bitfinex-derivatives","SOLF0:USTF0",1765132283368,106.0197,135.98,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132283565,106.0141,135.99,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132284168,6.6181,135.98,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132284567,0.04709215,135.98,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132284775,3.11709215,135.98,135.95,5.54363858]
["bitfinex-derivatives","SOLF0:USTF0",1765132285065,3.11709215,135.98,135.95,2.25363858]
["bitfinex-derivatives","SOLF0:USTF0",1765132285267,9.73539215,135.98,135.95,5.54363858]
["bitfinex-derivatives","SOLF0:USTF0",1765132285471,6.66539215,135.98,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132286371,6.66539215,135.98,135.95,5.54363858]
["bitfinex-derivatives","SOLF0:USTF0",1765132286573,9.73539215,135.98,135.95,5.54363858]
["bitfinex-derivatives","SOLF0:USTF0",1765132287074,9.6888,135.97,135.95,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1765132287474,3.07,135.96,135.95,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1765132288364,112.6449,135.97,135.95,0.05268554]
["bitfinex-derivatives","SOLF0:USTF0",1765132289359,0.04709215,135.98,135.95,5.54363858]
["bitfinex-derivatives","SOLF0:USTF0",1765132289564,0.04709215,135.98,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132289764,0.04709215,135.98,135.97,5.49095304]
["bitfinex-derivatives","SOLF0:USTF0",1765132290175,105.11235304,136.03,135.97,5.49095304]
["bitfinex-derivatives","SOLF0:USTF0",1765132290176,102.9114,136.03,135.97,5.49095304]
["bitfinex-derivatives","SOLF0:USTF0",1765132290364,3.07,136.05,135.91,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765132290365,3.07,136.04,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132290966,3.07,136.02,135.99,2.20095304]
["bitfinex-derivatives","SOLF0:USTF0",1765132291163,3.07,136.02,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132291474,3.11967192,136.02,135.99,0.05180951]
["bitfinex-derivatives","SOLF0:USTF0",1765132292470,9.73617192,136.02,135.99,0.05180951]
["bitfinex-derivatives","SOLF0:USTF0",1765132292874,6.66617192,136.02,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132294671,0.04967192,136.02,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132295068,105.9446,136.08,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132295271,9.6836,136.08,136.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132295468,3.07,136.07,136.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132295670,112.565,136.07,136.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132296070,102.9102,136.03,136.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132296471,102.9102,136.03,136.01,3.3397241]
["bitfinex-derivatives","SOLF0:USTF0",1765132296671,6.6161,136.03,136.01,3.3397241]
["bitfinex-derivatives","SOLF0:USTF0",1765132296870,112.597,136.03,136.01,0.0497241]
["bitfinex-derivatives","SOLF0:USTF0",1765132297372,6.6161,136.03,136.01,3.3397241]
["bitfinex-derivatives","SOLF0:USTF0",1765132297574,9.6861,136.03,136.01,0.0497241]
["bitfinex-derivatives","SOLF0:USTF0",1765132298172,6.6161,136.03,136.01,3.3397241]
["bitfinex-derivatives","SOLF0:USTF0",1765132299879,3.07,136.02,136.01,0.0497241]
["bitfinex-derivatives","SOLF0:USTF0",1765132301184,109.5268,136.03,136.01,0.0497241]
["bitfinex-derivatives","SOLF0:USTF0",1765132301483,3.07,136.02,136.01,0.0497241]
["bitfinex-derivatives","SOLF0:USTF0",1765132301781,3.07,136.01,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132301992,105.9982,136.01,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132302591,3.07,136.0,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132302790,3.119227,135.99,135.96,0.05300649]
["bitfinex-derivatives","SOLF0:USTF0",1765132303084,9.736827,135.99,135.96,3.34300649]
["bitfinex-derivatives","SOLF0:USTF0",1765132306385,9.736827,135.99,135.96,0.05300649]
["bitfinex-derivatives","SOLF0:USTF0",1765132306386,6.6185,135.97,135.96,0.05300649]
["bitfinex-derivatives","SOLF0:USTF0",1765132307578,3.18,135.96,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132307780,9.8002,135.94,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132308080,6.6202,135.94,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132308474,3.18,135.93,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132308788,3.22968619,135.93,135.9,3.15641454]
["bitfinex-derivatives","SOLF0:USTF0",1765132309392,0.04968619,135.93,135.9,3.15641454]
["bitfinex-derivatives","SOLF0:USTF0",1765132314689,3.22968619,135.93,135.9,3.15641454]
["bitfinex-derivatives","SOLF0:USTF0",1765132314890,106.1738,135.92,135.9,0.05641454]
["bitfinex-derivatives","SOLF0:USTF0",1765132315096,3.18,135.91,135.9,0.05641454]
["bitfinex-derivatives","SOLF0:USTF0",1765132316301,3.18,135.91,135.85,145.58601259]
["bitfinex-derivatives","SOLF0:USTF0",1765132317393,3.33,135.88,135.87,0.04965755]
["bitfinex-derivatives","SOLF0:USTF0",1765132319592,3.33,135.84,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132320591,3.33,135.83,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132320799,3.33,135.83,135.81,0.04908137]
["bitfinex-derivatives","SOLF0:USTF0",1765132320800,5.5363885,135.82,135.81,0.04908137]
["bitfinex-derivatives","SOLF0:USTF0",1765132320989,3.33,135.79,135.74,5.2763885]
["bitfinex-derivatives","SOLF0:USTF0",1765132321194,3.33,135.79,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132321796,9.9576,135.79,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132321991,3.33,135.79,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132322196,0.04828853,135.78,135.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132330610,6.625,135.84,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132330812,3.33,135.83,135.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132331610,0.04876857,135.82,135.8,0.04836019]
["bitfinex-derivatives","SOLF0:USTF0",1765132331804,3.33,135.89,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132332009,3.33,135.89,135.83,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1765132332411,3.33,135.85,135.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132332603,3.33,135.85,135.77,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1765132332802,3.33,135.84,135.8,0.04752502]
["bitfinex-derivatives","SOLF0:USTF0",1765132333006,3.37927452,135.82,135.8,0.04752502]
["bitfinex-derivatives","SOLF0:USTF0",1765132333905,3.33,135.81,135.77,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765132334903,3.33,135.81,135.78,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1765132337011,3.33,135.8,135.78,0.04748841]
["bitfinex-derivatives","SOLF0:USTF0",1765132337423,3.33,135.79,135.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132337606,3.33,135.79,135.72,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1765132337808,3.33,135.79,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132338613,3.36562856,135.77,135.75,0.04758661]
["bitfinex-derivatives","SOLF0:USTF0",1765132339824,0.05562856,135.77,135.75,3.29758661]
["bitfinex-derivatives","SOLF0:USTF0",1765132340607,3.31,135.84,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132340817,3.31,135.87,135.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132341008,3.31,135.87,135.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132341209,3.31,135.87,135.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132341413,6.623,135.88,135.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132341710,0.05014636,135.86,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132342113,0.05014636,135.86,135.83,3.30479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132346728,0.05014636,135.86,135.83,66.74479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132349031,3.36014636,135.86,135.83,63.49479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132349531,0.05014636,135.86,135.83,66.74479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132349732,3.36014636,135.86,135.83,66.74479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132350421,0.05014636,135.86,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132351835,0.05014636,135.86,135.83,0.05479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132351836,106.40114636,135.86,135.83,0.05479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132352135,3.31,135.85,135.83,0.05479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132352433,0.05014636,135.86,135.83,3.30479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132352829,3.36014636,135.86,135.83,3.30479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132353236,0.05014636,135.86,135.83,3.30479514]
["bitfinex-derivatives","SOLF0:USTF0",1765132353834,0.05014636,135.86,135.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132355232,9.9317,135.91,135.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132356228,0.05166906,135.89,135.87,0.05147829]
["bitfinex-derivatives","SOLF0:USTF0",1765132356433,0.05166906,135.89,135.87,3.30147829]
["bitfinex-derivatives","SOLF0:USTF0",1765132356837,3.36166906,135.89,135.87,0.05147829]
["bitfinex-derivatives","SOLF0:USTF0",1765132357034,3.36166906,135.89,135.87,3.30147829]
["bitfinex-derivatives","SOLF0:USTF0",1765132357035,0.05166906,135.89,135.87,3.30147829]
["bitfinex-derivatives","SOLF0:USTF0",1765132357535,0.05166906,135.89,135.87,0.05147829]
["bitfinex-derivatives","SOLF0:USTF0",1765132357734,3.36166906,135.89,135.87,0.05147829]
["bitfinex-derivatives","SOLF0:USTF0",1765132358130,3.31,135.88,135.84,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765132358437,3.31,135.87,135.84,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765132358835,3.31,135.85,135.84,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765132359742,3.31,135.85,135.83,0.05507967]
["bitfinex-derivatives","SOLF0:USTF0",1765132361639,9.9346,135.85,135.83,0.05507967]
["bitfinex-derivatives","SOLF0:USTF0",1765132361840,3.31,135.84,135.83,0.05507967]
["bitfinex-derivatives","SOLF0:USTF0",1765132364236,3.31,135.82,135.79,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765132364542,3.31,135.83,135.79,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765132365146,9.9362,135.82,135.79,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765132365448,9.99199534,135.82,135.79,66.73751556]
["bitfinex-derivatives","SOLF0:USTF0",1765132367051,0.05579534,135.82,135.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132367250,3.31,135.88,135.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132367846,3.31,135.88,135.77,103.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765132367847,3.07,135.84,135.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132368255,0.04650384,135.82,135.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132369151,6.83811098,135.93,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132369355,3.07,135.96,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132369553,6.6188,135.97,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132370254,0.04638886,135.95,135.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132370449,0.04638886,135.95,135.92,0.05541558]
["bitfinex-derivatives","SOLF0:USTF0",1765132370654,3.11638886,135.95,135.92,0.05541558]
["bitfinex-derivatives","SOLF0:USTF0",1765132370855,0.04638886,135.95,135.92,3.31541558]
["bitfinex-derivatives","SOLF0:USTF0",1765132372055,3.11638886,135.95,135.92,3.31541558]
["bitfinex-derivatives","SOLF0:USTF0",1765132372256,3.11638886,135.95,135.92,0.05541558]
["bitfinex-derivatives","SOLF0:USTF0",1765132372656,0.04638886,135.95,135.92,3.31541558]
["bitfinex-derivatives","SOLF0:USTF0",1765132374562,3.11638886,135.95,135.92,3.31541558]
["bitfinex-derivatives","SOLF0:USTF0",1765132374961,3.11638886,135.95,135.92,0.05541558]
["bitfinex-derivatives","SOLF0:USTF0",1765132377763,3.3,135.94,135.92,0.05541558]
["bitfinex-derivatives","SOLF0:USTF0",1765132378465,3.3,135.93,135.92,0.05541558]
["bitfinex-derivatives","SOLF0:USTF0",1765132379764,3.3,135.92,135.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765132379968,3.3,135.92,135.86,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765132380875,0.05546416,135.9,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132381083,3.35546416,135.9,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132381469,106.36516416,135.9,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132381666,3.3,135.89,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132385776,4.78,135.89,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132386975,3.3,135.89,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132388677,3.3,135.95,135.88,3.18733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132388871,3.3,135.94,135.88,3.18733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132389065,3.3,135.92,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132389268,3.3,135.91,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132389683,112.97511968,135.91,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132389881,3.3,135.9,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132390778,9.9223,135.9,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132391876,3.3,135.89,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132395286,6.6223,135.9,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132395686,9.9223,135.9,135.88,0.04733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132395886,0.05211968,135.91,135.88,3.18733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132396475,6.6201,135.94,135.88,4.66733867]
["bitfinex-derivatives","SOLF0:USTF0",1765132396679,6.6201,135.94,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765132397683,0.05585031,135.93,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765132399390,3.37585031,135.93,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765132399582,0.05585031,135.93,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765132399784,106.2408,136.02,135.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132400390,106.2408,136.02,135.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132400584,102.9122,136.03,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132400782,0.05209392,136.0,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132401490,0.05209392,136.0,135.97,0.04834366]
["bitfinex-derivatives","SOLF0:USTF0",1765132401491,9.98949392,136.0,135.97,0.04834366]
["bitfinex-derivatives","SOLF0:USTF0",1765132401892,3.32,135.99,135.97,0.04834366]
["bitfinex-derivatives","SOLF0:USTF0",1765132402090,9.98949392,136.0,135.97,0.04834366]
["bitfinex-derivatives","SOLF0:USTF0",1765132402690,3.32,135.98,135.97,0.04834366]
["bitfinex-derivatives","SOLF0:USTF0",1765132407696,3.32,135.96,135.93,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765132408095,3.32,135.96,135.93,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765132408698,3.37119751,135.96,135.93,66.73659481]
["bitfinex-derivatives","SOLF0:USTF0",1765132409198,0.05119751,135.96,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132411401,3.37119751,135.96,135.93,66.73659481]
["bitfinex-derivatives","SOLF0:USTF0",1765132411804,0.05119751,135.96,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132415808,3.37119751,135.96,135.93,66.73659481]
["bitfinex-derivatives","SOLF0:USTF0",1765132416813,3.37119751,135.96,135.93,63.44659481]
["bitfinex-derivatives","SOLF0:USTF0",1765132417207,3.32,135.95,135.93,63.44659481]
["bitfinex-derivatives","SOLF0:USTF0",1765132418005,9.9397,135.95,135.93,63.44659481]
["bitfinex-derivatives","SOLF0:USTF0",1765132418209,0.05119751,135.96,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132418709,6.6173,136.0,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132419013,3.32,136.02,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132419216,3.32,136.02,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132419712,0.0558019,136.0,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765132423410,9.9931019,136.0,135.97,0.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132423606,3.32,135.99,135.97,0.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132424521,9.9378,135.99,135.97,0.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132426018,3.32,135.98,135.97,0.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132426320,6.6178,135.99,135.97,0.05313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132426706,6.6178,135.99,135.97,3.34313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132426903,0.0558019,136.0,135.97,3.34313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132427624,3.3758019,136.0,135.97,3.17313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132428516,9.9930019,136.0,135.97,3.17313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132431314,0.0558019,136.0,135.97,3.17313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132432811,0.0558019,136.0,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765132440914,3.3058019,136.0,135.97,3.32313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132442023,0.0558019,136.0,135.97,3.32313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132442624,6.6731019,136.0,135.97,3.32313991]
["bitfinex-derivatives","SOLF0:USTF0",1765132445320,2.19981414,136.06,135.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765132445523,108.32531414,136.08,136.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765132445722,3.25,136.07,136.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765132446021,5.44981414,136.06,136.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765132446329,9.8654,136.04,136.03,0.05435186]
["bitfinex-derivatives","SOLF0:USTF0",1765132446721,12.06521414,136.04,136.03,0.05435186]
["bitfinex-derivatives","SOLF0:USTF0",1765132447320,6.6161,136.02,136.01,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765132447525,5.44981414,136.02,135.96,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765132448132,12.06691414,136.0,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765132448632,12.11709129,136.0,135.97,3.3186439]
["bitfinex-derivatives","SOLF0:USTF0",1765132450024,8.86709129,136.0,135.97,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1765132450237,3.25,135.98,135.97,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1765132451427,6.6177,135.99,135.97,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1765132451629,9.8677,135.99,135.97,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1765132451830,0.05017715,136.0,135.97,3.3186439]
["bitfinex-derivatives","SOLF0:USTF0",1765132454236,3.30017715,136.0,135.97,3.3186439]
["bitfinex-derivatives","SOLF0:USTF0",1765132458335,0.05017715,136.0,135.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765132458734,3.20017715,136.0,135.97,0.0486439]
["bitfinex-derivatives","SOLF0:USTF0",1765132459035,3.20017715,136.0,135.97,3.2686439]
["bitfinex-derivatives","SOLF0:USTF0",1765132460135,0.05017715,136.0,135.97,5.46845804]
["bitfinex-derivatives","SOLF0:USTF0",1765132460339,0.05017715,136.0,135.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765132461528,3.20017715,136.0,135.97,2.24845804]
["bitfinex-derivatives","SOLF0:USTF0",1765132461842,3.15,135.97,135.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765132462742,0.05658417,135.96,135.94,3.27564525]
["bitfinex-derivatives","SOLF0:USTF0",1765132462937,0.05658417,135.96,135.94,5.47545939]
["bitfinex-derivatives","SOLF0:USTF0",1765132463145,0.05658417,135.96,135.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765132471049,0.05658417,135.96,135.95,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765132471254,3.20658417,135.96,135.94,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1765132472246,9.82578417,135.96,135.94,0.05564525]
["bitfinex-derivatives","SOLF0:USTF0",1765132472448,3.15,135.93,135.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765132473262,3.15,135.91,135.9,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765132474256,9.7719,135.9,135.89,0.05422484]
["bitfinex-derivatives","SOLF0:USTF0",1765132479759,3.15,135.91,135.89,0.05422484]
["bitfinex-derivatives","SOLF0:USTF0",1765132480766,9.7717,135.91,135.89,0.05422484]
["bitfinex-derivatives","SOLF0:USTF0",1765132480966,3.15,135.9,135.89,0.05422484]
["bitfinex-derivatives","SOLF0:USTF0",1765132483872,6.6217,135.91,135.89,3.27422484]
["bitfinex-derivatives","SOLF0:USTF0",1765132485066,3.20456866,135.92,135.89,3.27422484]
["bitfinex-derivatives","SOLF0:USTF0",1765132486475,9.82576866,135.92,135.89,3.27422484]
["bitfinex-derivatives","SOLF0:USTF0",1765132486971,3.15,135.91,135.89,0.05422484]
["bitfinex-derivatives","SOLF0:USTF0",1765132487473,3.15,135.9,135.89,0.05422484]
["bitfinex-derivatives","SOLF0:USTF0",1765132491275,3.37,135.86,135.83,21.87887939]
["bitfinex-derivatives","SOLF0:USTF0",1765132491573,3.37,135.86,135.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132491869,9.9935,135.87,135.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132492265,0.0495689,135.86,135.84,3.30504483]
["bitfinex-derivatives","SOLF0:USTF0",1765132494772,3.4195689,135.86,135.84,0.05504483]
["bitfinex-derivatives","SOLF0:USTF0",1765132494970,10.0436689,135.86,135.84,0.05504483]
["bitfinex-derivatives","SOLF0:USTF0",1765132495160,3.37,135.85,135.84,0.05504483]
["bitfinex-derivatives","SOLF0:USTF0",1765132501176,6.6736689,135.86,135.84,3.10504483]
["bitfinex-derivatives","SOLF0:USTF0",1765132501375,9.8636689,135.86,135.84,0.05504483]
["bitfinex-derivatives","SOLF0:USTF0",1765132501573,0.0495689,135.86,135.84,3.10504483]
["bitfinex-derivatives","SOLF0:USTF0",1765132502682,6.6222,135.9,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765132502884,3.19,135.92,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765132503381,3.19,135.9,135.86,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765132503578,3.23941316,135.89,135.87,0.04927175]
["bitfinex-derivatives","SOLF0:USTF0",1765132504282,3.19,135.88,135.87,0.04927175]
["bitfinex-derivatives","SOLF0:USTF0",1765132504683,6.67181316,135.89,135.87,0.04927175]
["bitfinex-derivatives","SOLF0:USTF0",1765132504881,9.86181316,135.89,135.87,0.04927175]
["bitfinex-derivatives","SOLF0:USTF0",1765132505479,6.67181316,135.89,135.87,3.09927175]
["bitfinex-derivatives","SOLF0:USTF0",1765132507686,0.04941316,135.89,135.87,3.09927175]
["bitfinex-derivatives","SOLF0:USTF0",1765132508082,3.23941316,135.89,135.87,0.04927175]
["bitfinex-derivatives","SOLF0:USTF0",1765132509581,3.19,135.88,135.87,0.04927175]
["bitfinex-derivatives","SOLF0:USTF0",1765132510273,0.04941316,135.89,135.87,3.09927175]
["bitfinex-derivatives","SOLF0:USTF0",1765132519786,6.6211,135.92,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132519993,9.9503,135.94,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132520189,6.6203,135.94,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132520791,0.04973577,135.92,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132522291,0.04973577,135.92,135.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132522589,6.6193,135.96,135.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132523693,3.38463668,135.94,135.92,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132523899,3.37770053,135.94,135.92,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132525490,9.99790053,135.94,135.92,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132528992,0.04770053,135.94,135.92,3.23253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132530890,3.37770053,135.94,135.92,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132536209,9.99790053,135.94,135.92,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132536501,3.33,135.93,135.92,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132536695,3.33,135.98,135.92,3.23253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132537006,3.33,135.96,135.92,3.23253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132537404,3.33,135.95,135.92,3.23253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132537793,3.38617137,135.95,135.92,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132538207,10.00587137,135.95,135.92,0.05253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132539106,10.00587137,135.95,135.92,3.23253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132541600,9.9502,135.94,135.92,3.23253869]
["bitfinex-derivatives","SOLF0:USTF0",1765132542002,3.33,135.99,135.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132542312,3.33,135.99,135.95,2.20211715]
["bitfinex-derivatives","SOLF0:USTF0",1765132543009,3.33,135.97,135.96,0.05312908]
["bitfinex-derivatives","SOLF0:USTF0",1765132543708,3.33,135.97,135.93,2.20211715]
["bitfinex-derivatives","SOLF0:USTF0",1765132544001,3.33,135.97,135.93,5.38211715]
["bitfinex-derivatives","SOLF0:USTF0",1765132544603,3.33,135.97,135.94,0.04720007]
["bitfinex-derivatives","SOLF0:USTF0",1765132546505,3.33,136.01,135.95,5.38211715]
["bitfinex-derivatives","SOLF0:USTF0",1765132547007,3.33,136.01,135.94,0.04720007]
["bitfinex-derivatives","SOLF0:USTF0",1765132547008,3.33,136.01,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132547514,3.37789125,136.01,135.98,3.22681068]
["bitfinex-derivatives","SOLF0:USTF0",1765132548107,3.37789125,136.01,135.98,0.04681068]
["bitfinex-derivatives","SOLF0:USTF0",1765132549210,9.9053,136.04,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765132549506,3.29,136.03,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765132549710,3.29,136.05,136.01,5.44211715]
["bitfinex-derivatives","SOLF0:USTF0",1765132550308,3.29,136.05,136.02,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1765132553507,105.07841715,136.08,136.02,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1765132553508,3.29,136.07,136.02,5.49128745]
["bitfinex-derivatives","SOLF0:USTF0",1765132553706,3.29,136.07,136.02,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1765132553909,3.29,136.05,136.02,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1765132555312,3.29,136.03,136.02,0.0491703]
["bitfinex-derivatives","SOLF0:USTF0",1765132559617,9.9058,136.03,135.97,73.1783]
["bitfinex-derivatives","SOLF0:USTF0",1765132559817,3.25,136.01,135.97,95.140526]
["bitfinex-derivatives","SOLF0:USTF0",1765132560717,3.30440813,136.0,135.98,0.0548026]
["bitfinex-derivatives","SOLF0:USTF0",1765132561813,2.25652528,136.0,135.98,0.0548026]
["bitfinex-derivatives","SOLF0:USTF0",1765132562121,3.25,135.97,135.92,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765132562416,3.25,135.96,135.92,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765132562807,3.25,135.96,135.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765132563009,3.29678035,135.96,135.93,3.39855881]
["bitfinex-derivatives","SOLF0:USTF0",1765132563810,0.04678035,135.96,135.93,3.39855881]
["bitfinex-derivatives","SOLF0:USTF0",1765132564009,0.04678035,135.96,135.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765132564622,0.04678035,135.96,135.94,24.95525695]
["bitfinex-derivatives","SOLF0:USTF0",1765132564922,0.04678035,135.96,135.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765132566017,3.25,135.95,135.93,12.22087596]
["bitfinex-derivatives","SOLF0:USTF0",1765132566428,3.29678035,135.96,135.93,12.22087596]
["bitfinex-derivatives","SOLF0:USTF0",1765132566723,3.29678035,135.96,135.93,3.39855881]
["bitfinex-derivatives","SOLF0:USTF0",1765132569219,0.04678035,135.96,135.93,25.37386668]
["bitfinex-derivatives","SOLF0:USTF0",1765132569420,0.04678035,135.96,135.93,3.39855881]
["bitfinex-derivatives","SOLF0:USTF0",1765132570016,0.04678035,135.96,135.93,12.22087596]
["bitfinex-derivatives","SOLF0:USTF0",1765132570218,0.04678035,135.96,135.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765132570716,2.20211715,136.01,135.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765132570924,3.25,136.0,135.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765132571819,0.04961723,135.99,135.97,0.04817313]
["bitfinex-derivatives","SOLF0:USTF0",1765132572416,3.29961723,135.99,135.97,0.04817313]
["bitfinex-derivatives","SOLF0:USTF0",1765132573010,3.25,135.98,135.97,0.04817313]
["bitfinex-derivatives","SOLF0:USTF0",1765132579329,0.04961723,135.99,135.97,3.10817313]
["bitfinex-derivatives","SOLF0:USTF0",1765132583430,3.32,136.03,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132584135,3.32,136.05,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132584528,3.32,136.05,136.01,3.11473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132588939,6.6143,136.06,136.01,3.11473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132589136,9.9334,136.08,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132589835,3.32,136.07,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132590536,3.32,136.07,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132591436,9.9339,136.07,136.01,3.11473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132591634,3.32,136.06,136.01,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132592338,3.32,136.04,136.01,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132592539,3.32,136.04,136.01,3.11473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132593942,9.9354,136.04,136.01,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132594128,3.32,136.03,136.01,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132597946,3.32,136.05,136.01,3.11473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132598834,6.6144,136.06,136.01,3.11473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132599041,9.9334,136.08,136.01,3.11473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132599342,3.32,136.07,136.01,3.11473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132600144,3.32,136.06,136.01,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132601137,3.32,136.03,136.01,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132602151,3.32,136.04,136.01,3.11473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132602449,3.32,136.04,136.01,0.05473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132603847,3.32,136.07,136.01,3.11473159]
["bitfinex-derivatives","SOLF0:USTF0",1765132604056,3.32,136.07,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132605041,3.32,136.06,136.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132605239,3.32,136.06,136.03,0.05067597]
["bitfinex-derivatives","SOLF0:USTF0",1765132606450,9.9343,136.06,136.03,0.05067597]
["bitfinex-derivatives","SOLF0:USTF0",1765132606653,3.32,136.05,136.03,0.05067597]
["bitfinex-derivatives","SOLF0:USTF0",1765132608755,3.16,136.04,136.03,0.05067597]
["bitfinex-derivatives","SOLF0:USTF0",1765132613559,3.16,136.02,135.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132614456,102.8759,136.08,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132614662,25.81267335,136.11,136.03,3.12427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132614663,3.21463028,136.06,136.03,3.12427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132615457,3.21463028,136.06,136.03,0.05427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132616565,3.17,136.05,136.03,0.05427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132620360,9.7849,136.05,136.03,0.05427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132620570,6.6149,136.05,136.03,3.15427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132622069,3.17,136.04,136.03,0.05427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132623770,3.17,136.05,136.03,3.15427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132624160,3.17,136.05,136.03,0.05427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132626678,3.17,136.04,136.03,0.05427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132627364,8.7369275,136.04,136.03,0.05427371]
["bitfinex-derivatives","SOLF0:USTF0",1765132630868,9.786,136.03,135.97,73.355704]
["bitfinex-derivatives","SOLF0:USTF0",1765132631066,102.94733028,136.06,135.97,73.355704]
["bitfinex-derivatives","SOLF0:USTF0",1765132631067,8.75921691,136.02,135.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132631273,3.17,136.02,135.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132631859,0.04828826,136.01,135.99,0.05259968]
["bitfinex-derivatives","SOLF0:USTF0",1765132632064,0.04828826,136.01,135.99,3.15259968]
["bitfinex-derivatives","SOLF0:USTF0",1765132637675,3.17,136.07,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132637881,8.64621761,136.06,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132638081,3.06,136.06,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765132638578,0.04905523,136.04,136.02,3.31515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132640376,3.10905523,136.04,136.02,0.05515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132640772,3.10905523,136.04,136.02,3.31515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132641579,0.04905523,136.04,136.02,3.31515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132642680,3.10905523,136.04,136.02,3.31515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132643185,0.04905523,136.04,136.02,3.31515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132643875,3.10905523,136.04,136.02,0.05515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132644075,0.04905523,136.04,136.02,3.31515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132651488,3.10905523,136.04,136.02,0.05515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132651690,3.10905523,136.04,136.02,3.31515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132651891,0.04905523,136.04,136.02,3.31515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132656498,0.04905523,136.04,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132660985,0.04905523,136.04,136.02,66.55515855]
["bitfinex-derivatives","SOLF0:USTF0",1765132661192,0.04905523,136.04,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132665295,6.84909193,136.1,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132665596,3.06,136.11,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132665805,3.06,136.1,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132666285,0.02041934,136.09,136.06,3.31379959]
["bitfinex-derivatives","SOLF0:USTF0",1765132666491,3.06,136.08,136.06,0.05379959]
["bitfinex-derivatives","SOLF0:USTF0",1765132667102,3.06,136.08,136.06,3.31379959]
["bitfinex-derivatives","SOLF0:USTF0",1765132669105,0.02041934,136.09,136.06,3.31379959]
["bitfinex-derivatives","SOLF0:USTF0",1765132669304,3.22041934,136.09,136.06,0.05379959]
["bitfinex-derivatives","SOLF0:USTF0",1765132669794,9.83331934,136.09,136.06,0.05379959]
["bitfinex-derivatives","SOLF0:USTF0",1765132670300,3.2,136.08,136.06,0.05379959]
["bitfinex-derivatives","SOLF0:USTF0",1765132670495,106.1149,136.03,135.94,21.42561081]
["bitfinex-derivatives","SOLF0:USTF0",1765132670701,5.39936071,135.97,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765132671203,5.39936071,135.97,135.91,146.2683848]
["bitfinex-derivatives","SOLF0:USTF0",1765132671405,0.05382054,135.95,135.93,3.2647773]
["bitfinex-derivatives","SOLF0:USTF0",1765132671907,0.05382054,135.95,135.94,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765132672402,3.25382054,135.95,135.93,0.0547773]
["bitfinex-derivatives","SOLF0:USTF0",1765132672599,3.2,135.94,135.93,0.0547773]
["bitfinex-derivatives","SOLF0:USTF0",1765132672999,3.2,135.91,135.83,1.27920013]
["bitfinex-derivatives","SOLF0:USTF0",1765132673201,3.2,135.91,135.79,2.19936071]
["bitfinex-derivatives","SOLF0:USTF0",1765132673202,3.2,135.84,135.79,2.19936071]
["bitfinex-derivatives","SOLF0:USTF0",1765132673402,3.2,135.84,135.8,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765132673708,3.2,135.88,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765132674003,0.05267963,135.87,135.85,63.27524242]
["bitfinex-derivatives","SOLF0:USTF0",1765132674198,0.05267963,135.87,135.85,66.48524242]
["bitfinex-derivatives","SOLF0:USTF0",1765132674399,0.05267963,135.87,135.85,68.68460313]
["bitfinex-derivatives","SOLF0:USTF0",1765132674599,0.05267963,135.87,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765132675504,0.05267963,135.87,135.85,68.68460313]
["bitfinex-derivatives","SOLF0:USTF0",1765132677112,0.05267963,135.87,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132678715,0.05267963,135.87,135.85,68.51460313]
["bitfinex-derivatives","SOLF0:USTF0",1765132679507,0.05267963,135.87,135.85,5.29460313]
["bitfinex-derivatives","SOLF0:USTF0",1765132679702,0.05267963,135.87,135.86,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132681205,5.49936071,135.94,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132681408,3.3,135.93,135.88,5.23936071]
["bitfinex-derivatives","SOLF0:USTF0",1765132682113,109.5942,135.95,135.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132682114,0.04784768,135.92,135.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132682313,0.04784768,135.92,135.91,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765132682514,3.34784768,135.92,135.91,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132682708,3.34784768,135.92,135.9,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132683216,3.3,135.91,135.84,2.19936071]
["bitfinex-derivatives","SOLF0:USTF0",1765132683416,3.3,135.91,135.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132683613,3.3,135.91,135.86,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132684414,2.19936071,135.88,135.87,0.04948581]
["bitfinex-derivatives","SOLF0:USTF0",1765132684615,3.3,135.87,135.86,60.82976054]
["bitfinex-derivatives","SOLF0:USTF0",1765132684819,3.3,135.87,135.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132685516,3.34681212,135.87,135.84,63.33258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132688515,0.04681212,135.87,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132688916,0.04681212,135.87,135.84,63.33258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132688917,3.34681212,135.87,135.84,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132689321,3.3,135.85,135.84,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132690823,3.34681212,135.87,135.84,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132691021,0.04681212,135.87,135.84,3.09258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132691424,0.04681212,135.87,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132692124,0.04681212,135.87,135.86,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765132693025,0.04681212,135.87,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132693233,0.04681212,135.87,135.86,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132694330,0.04681212,135.87,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132694520,0.04681212,135.87,135.86,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132698329,3.35681212,135.87,135.84,6.67718684]
["bitfinex-derivatives","SOLF0:USTF0",1765132698525,3.35681212,135.87,135.85,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132700341,3.35681212,135.87,135.84,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132700342,9.98041212,135.87,135.84,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132700522,3.31,135.86,135.84,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132701224,9.9342,135.86,135.84,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132701430,3.31,135.85,135.84,0.05258684]
["bitfinex-derivatives","SOLF0:USTF0",1765132705637,3.31,135.84,135.78,9.08338823]
["bitfinex-derivatives","SOLF0:USTF0",1765132705835,3.31,135.84,135.79,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765132706640,3.31,135.82,135.8,0.05458706]
["bitfinex-derivatives","SOLF0:USTF0",1765132706936,3.31,135.82,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132706937,3.31,135.82,135.78,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765132707330,3.31,135.82,135.75,9.08338823]
["bitfinex-derivatives","SOLF0:USTF0",1765132707527,6.625,135.84,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132707931,3.35806188,135.82,135.8,0.05462808]
["bitfinex-derivatives","SOLF0:USTF0",1765132712446,9.98416188,135.82,135.8,0.05462808]
["bitfinex-derivatives","SOLF0:USTF0",1765132712647,9.98416188,135.82,135.75,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765132712648,3.31,135.81,135.75,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765132713451,3.31,135.81,135.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132713452,3.31,135.78,135.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132713742,3.31,135.78,135.67,191.4192]
["bitfinex-derivatives","SOLF0:USTF0",1765132713743,3.36320565,135.75,135.73,0.05393709]
["bitfinex-derivatives","SOLF0:USTF0",1765132713942,3.36230001,135.75,135.73,0.05393709]
["bitfinex-derivatives","SOLF0:USTF0",1765132714138,0.05230001,135.75,135.73,3.23393709]
["bitfinex-derivatives","SOLF0:USTF0",1765132715243,0.05230001,135.75,135.73,66.55393709]
["bitfinex-derivatives","SOLF0:USTF0",1765132715839,0.05230001,135.75,135.73,3.23393709]
["bitfinex-derivatives","SOLF0:USTF0",1765132716040,0.05230001,135.75,135.73,0.05393709]
["bitfinex-derivatives","SOLF0:USTF0",1765132716442,0.05230001,135.75,135.73,3.23393709]
["bitfinex-derivatives","SOLF0:USTF0",1765132716837,0.05230001,135.75,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132717043,3.31,135.81,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132717246,3.31,135.81,135.75,69.9701703]
["bitfinex-derivatives","SOLF0:USTF0",1765132717438,3.31,135.81,135.76,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765132718143,0.05314527,135.8,135.77,3.23110644]
["bitfinex-derivatives","SOLF0:USTF0",1765132718345,0.05314527,135.8,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132718845,0.05314527,135.8,135.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132719949,0.05314527,135.8,135.79,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765132720338,0.05314527,135.8,135.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132720535,0.05314527,135.8,135.79,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765132721843,0.05314527,135.8,135.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132724449,3.31,135.79,135.77,0.05110644]
["bitfinex-derivatives","SOLF0:USTF0",1765132724638,103.1002,135.78,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132724843,0.05314527,135.8,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132725142,6.6276,135.79,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132725541,6.6276,135.79,135.75,0.05149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132725741,6.6276,135.79,135.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765132726649,3.31,135.78,135.75,63.39149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132726848,3.31,135.78,135.75,66.57149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132727443,9.9376,135.79,135.75,66.57149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132727649,9.9376,135.79,135.75,66.56149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132727951,9.9376,135.79,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765132728151,6.6276,135.79,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765132728653,6.6283,135.77,135.75,3.22149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132729244,3.3,135.76,135.75,0.05149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132730641,9.97544065,135.77,135.75,0.05149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132730848,6.67544065,135.77,135.75,3.22149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132731242,0.04714065,135.77,135.75,3.22149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132732045,0.04714065,135.77,135.75,0.05149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132732046,3.34714065,135.77,135.75,0.05149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132732253,6.67564065,135.77,135.75,3.22149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132732450,0.04714065,135.77,135.75,3.22149616]
["bitfinex-derivatives","SOLF0:USTF0",1765132732845,6.6266,135.81,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765132733247,106.372,135.82,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765132733648,3.3,135.81,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765132733954,6.6271,135.8,135.78,3.22068939]
["bitfinex-derivatives","SOLF0:USTF0",1765132742058,0.05363036,135.81,135.78,3.22068939]
["bitfinex-derivatives","SOLF0:USTF0",1765132742462,3.27363036,135.81,135.78,0.05068939]
["bitfinex-derivatives","SOLF0:USTF0",1765132742662,3.22,135.78,135.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132743658,3.26714803,135.78,135.75,3.30103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132744856,3.26714803,135.78,135.75,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132745664,0.04714803,135.78,135.75,3.30103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132746165,3.26714803,135.78,135.75,3.30103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132746973,3.22,135.77,135.75,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132747264,0.04714803,135.78,135.75,3.30103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132747463,3.26714803,135.78,135.75,3.30103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132750370,0.04714803,135.78,135.75,3.30103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132751684,6.67504803,135.78,135.75,3.30103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132751978,9.89504803,135.78,135.75,3.30103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132752385,6.67504803,135.78,135.75,3.30103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132753778,0.04714803,135.78,135.75,3.30103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132755282,0.04714803,135.78,135.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765132757885,0.04714803,135.78,135.76,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765132758081,0.04714803,135.78,135.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132761076,0.04714803,135.78,135.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132764675,0.04714803,135.78,135.75,0.05103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132764984,0.04714803,135.78,135.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132773800,3.10714803,135.78,135.75,66.43103361]
["bitfinex-derivatives","SOLF0:USTF0",1765132773985,3.10714803,135.78,135.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132774694,3.10714803,135.78,135.72,5.24726506]
["bitfinex-derivatives","SOLF0:USTF0",1765132774695,3.06,135.77,135.72,5.24726506]
["bitfinex-derivatives","SOLF0:USTF0",1765132774901,2.20726506,135.79,135.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132775101,5.26726506,135.79,135.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132775292,6.6293,135.76,135.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132775598,6.6293,135.76,135.73,3.0938242]
["bitfinex-derivatives","SOLF0:USTF0",1765132775803,6.68547276,135.76,135.73,3.0938242]
["bitfinex-derivatives","SOLF0:USTF0",1765132778595,0.05617276,135.76,135.73,3.0938242]
["bitfinex-derivatives","SOLF0:USTF0",1765132779904,9.74507276,135.76,135.74,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765132780403,6.6294,135.75,135.73,0.0538242]
["bitfinex-derivatives","SOLF0:USTF0",1765132780602,6.6294,135.75,135.73,66.4338242]
["bitfinex-derivatives","SOLF0:USTF0",1765132780798,6.6294,135.75,135.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132782397,9.6894,135.75,135.73,63.3938242]
["bitfinex-derivatives","SOLF0:USTF0",1765132782704,6.6294,135.75,135.73,66.4338242]
["bitfinex-derivatives","SOLF0:USTF0",1765132782905,6.6294,135.75,135.73,3.0938242]
["bitfinex-derivatives","SOLF0:USTF0",1765132783202,0.05617276,135.76,135.73,3.0938242]
["bitfinex-derivatives","SOLF0:USTF0",1765132783594,0.05617276,135.76,135.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132784098,6.6276,135.79,135.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132784306,3.06,135.79,135.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765132784506,3.06,135.79,135.76,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765132785007,6.628,135.78,135.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132786192,9.688,135.78,135.76,0.0524016]
["bitfinex-derivatives","SOLF0:USTF0",1765132786398,3.06,135.77,135.76,0.0524016]
["bitfinex-derivatives","SOLF0:USTF0",1765132786898,5.26726506,135.77,135.76,0.0524016]
["bitfinex-derivatives","SOLF0:USTF0",1765132787094,6.74726506,135.77,135.76,0.0524016]
["bitfinex-derivatives","SOLF0:USTF0",1765132787300,3.06,135.74,135.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765132788409,3.11373546,135.74,135.71,3.13991543]
["bitfinex-derivatives","SOLF0:USTF0",1765132788706,6.6307,135.72,135.71,3.13991543]
["bitfinex-derivatives","SOLF0:USTF0",1765132789505,6.6307,135.72,135.71,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1765132790006,9.7707,135.72,135.71,0.04991543]
["bitfinex-derivatives","SOLF0:USTF0",1765132790201,9.7717,135.7,135.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132790407,9.7717,135.7,135.67,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765132790908,9.7724,135.69,135.66,68.63726506]
["bitfinex-derivatives","SOLF0:USTF0",1765132791204,0.05113611,135.69,135.68,5.29726506]
["bitfinex-derivatives","SOLF0:USTF0",1765132791409,0.05113611,135.69,135.66,5.34358957]
["bitfinex-derivatives","SOLF0:USTF0",1765132791610,0.05113611,135.69,135.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132791808,106.36213611,135.69,135.66,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1765132792106,3.14,135.67,135.66,0.04632451]
["bitfinex-derivatives","SOLF0:USTF0",1765132792299,3.14,135.66,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132792503,3.14,135.63,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132792800,3.14,135.62,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132793007,5.34726506,135.64,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132793203,3.14,135.64,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132793515,3.19589971,135.63,135.61,0.04987139]
["bitfinex-derivatives","SOLF0:USTF0",1765132794008,9.83129971,135.63,135.61,0.04987139]
["bitfinex-derivatives","SOLF0:USTF0",1765132794612,3.14,135.62,135.61,0.04987139]
["bitfinex-derivatives","SOLF0:USTF0",1765132794809,6.69129971,135.63,135.61,0.04987139]
["bitfinex-derivatives","SOLF0:USTF0",1765132795010,0.05589971,135.63,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132795207,3.19589971,135.63,135.61,0.04987139]
["bitfinex-derivatives","SOLF0:USTF0",1765132795800,5.57726506,135.62,135.56,5.29726506]
["bitfinex-derivatives","SOLF0:USTF0",1765132796007,103.2106,135.64,135.56,5.29726506]
["bitfinex-derivatives","SOLF0:USTF0",1765132796008,3.37,135.64,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132796805,0.05075692,135.63,135.6,3.13779954]
["bitfinex-derivatives","SOLF0:USTF0",1765132797209,3.42075692,135.63,135.6,0.04779954]
["bitfinex-derivatives","SOLF0:USTF0",1765132797807,3.37,135.61,135.6,0.04779954]
["bitfinex-derivatives","SOLF0:USTF0",1765132798006,0.05075692,135.63,135.6,3.13779954]
["bitfinex-derivatives","SOLF0:USTF0",1765132798310,0.05075692,135.63,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132798812,0.05075692,135.63,135.6,2.2550646]
["bitfinex-derivatives","SOLF0:USTF0",1765132798813,0.05075692,135.63,135.62,5.29726506]
["bitfinex-derivatives","SOLF0:USTF0",1765132801212,0.00075692,135.63,135.62,5.29726506]
["bitfinex-derivatives","SOLF0:USTF0",1765132801519,3.37,135.7,135.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132801718,3.37,135.72,135.68,5.29726506]
["bitfinex-derivatives","SOLF0:USTF0",1765132802015,3.37,135.72,135.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132802409,0.04837335,135.72,135.69,3.13876067]
["bitfinex-derivatives","SOLF0:USTF0",1765132802807,3.41837335,135.72,135.69,0.04876067]
["bitfinex-derivatives","SOLF0:USTF0",1765132804316,3.37,135.68,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132804616,103.1851,135.67,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132804824,3.37,135.66,135.62,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765132805021,10.0038,135.66,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132805519,0.05548361,135.66,135.63,3.14634902]
["bitfinex-derivatives","SOLF0:USTF0",1765132806319,3.37,135.65,135.63,0.05634902]
["bitfinex-derivatives","SOLF0:USTF0",1765132806810,113.2027,135.65,135.63,0.05634902]
["bitfinex-derivatives","SOLF0:USTF0",1765132807122,3.37,135.64,135.63,0.05634902]
["bitfinex-derivatives","SOLF0:USTF0",1765132808826,6.6341,135.65,135.63,0.05634902]
["bitfinex-derivatives","SOLF0:USTF0",1765132809427,6.6341,135.65,135.63,3.14634902]
["bitfinex-derivatives","SOLF0:USTF0",1765132809727,0.05548361,135.66,135.63,3.14634902]
["bitfinex-derivatives","SOLF0:USTF0",1765132810526,6.6351,135.64,135.58,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765132810728,6.6351,135.64,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132810729,3.37,135.63,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132811034,6.6344,135.65,135.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132811525,0.04910394,135.63,135.6,0.04672235]
["bitfinex-derivatives","SOLF0:USTF0",1765132811732,0.04910394,135.63,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132812128,3.41910394,135.63,135.6,3.13672235]
["bitfinex-derivatives","SOLF0:USTF0",1765132812322,3.41910394,135.63,135.6,0.04672235]
["bitfinex-derivatives","SOLF0:USTF0",1765132813329,6.6371,135.59,135.58,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765132813639,6.6371,135.59,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132813640,3.37,135.58,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132813825,103.2484,135.59,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132814026,6.6373,135.59,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132814435,3.41863984,135.57,135.54,0.04828584]
["bitfinex-derivatives","SOLF0:USTF0",1765132814833,3.41863984,135.57,135.54,3.13828584]
["bitfinex-derivatives","SOLF0:USTF0",1765132815034,10.05713984,135.57,135.54,0.04828584]
["bitfinex-derivatives","SOLF0:USTF0",1765132815937,3.37,135.56,135.54,0.04828584]
["bitfinex-derivatives","SOLF0:USTF0",1765132816739,3.37,135.55,135.54,0.04828584]
["bitfinex-derivatives","SOLF0:USTF0",1765132818339,0.04863984,135.57,135.54,3.34828584]
["bitfinex-derivatives","SOLF0:USTF0",1765132820033,3.06,135.66,135.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132820233,3.06,135.66,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132820637,9.6943,135.65,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132820941,0.04680166,135.63,135.61,0.05590245]
["bitfinex-derivatives","SOLF0:USTF0",1765132821131,3.10680166,135.63,135.61,0.05590245]
["bitfinex-derivatives","SOLF0:USTF0",1765132822142,0.04680166,135.63,135.61,0.05590245]
["bitfinex-derivatives","SOLF0:USTF0",1765132822652,0.04680166,135.63,135.61,3.35590245]
["bitfinex-derivatives","SOLF0:USTF0",1765132823042,0.04680166,135.63,135.61,0.05590245]
["bitfinex-derivatives","SOLF0:USTF0",1765132823546,9.74230166,135.63,135.61,0.05590245]
["bitfinex-derivatives","SOLF0:USTF0",1765132823845,6.68230166,135.63,135.61,0.05590245]
["bitfinex-derivatives","SOLF0:USTF0",1765132825643,0.04680166,135.63,135.61,3.35590245]
["bitfinex-derivatives","SOLF0:USTF0",1765132831560,106.2083,135.72,135.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132831860,108.76600864,135.71,135.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132832159,6.6319,135.7,135.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132832350,0.05233937,135.68,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132836065,103.1454,135.72,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132836564,106.2054,135.72,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132836959,0.04891233,135.7,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132837464,6.68081233,135.7,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132838365,0.04891233,135.7,135.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132841570,0.04891233,135.7,135.66,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765132841762,0.04891233,135.7,135.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132842163,0.04891233,135.7,135.67,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1765132842360,0.04891233,135.7,135.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132845570,0.04891233,135.7,135.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132845960,0.04891233,135.7,135.69,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765132846163,0.04891233,135.7,135.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132846361,0.04891233,135.7,135.69,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765132846767,3.06,135.76,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132846966,3.06,135.79,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765132847466,3.06,135.77,135.72,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765132847667,3.06,135.77,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765132847868,0.05527724,135.76,135.74,3.39281451]
["bitfinex-derivatives","SOLF0:USTF0",1765132849173,0.05527724,135.76,135.75,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765132849979,3.16527724,135.76,135.74,0.05281451]
["bitfinex-derivatives","SOLF0:USTF0",1765132851075,9.79417724,135.76,135.74,0.05281451]
["bitfinex-derivatives","SOLF0:USTF0",1765132851378,3.11,135.74,135.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765132851579,3.11,135.74,135.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765132852279,3.11,135.71,135.7,0.05229862]
["bitfinex-derivatives","SOLF0:USTF0",1765132854573,3.11,135.68,135.65,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765132854874,3.11,135.68,135.65,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765132855080,9.7422,135.69,135.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765132855481,9.78876415,135.69,135.66,3.38805432]
["bitfinex-derivatives","SOLF0:USTF0",1765132856472,0.04656415,135.69,135.66,3.38805432]
["bitfinex-derivatives","SOLF0:USTF0",1765132861486,3.18656415,135.69,135.66,3.38805432]
["bitfinex-derivatives","SOLF0:USTF0",1765132863583,0.04656415,135.69,135.66,10.02145432]
["bitfinex-derivatives","SOLF0:USTF0",1765132863782,3.18656415,135.69,135.66,10.02145432]
["bitfinex-derivatives","SOLF0:USTF0",1765132864284,3.18656415,135.69,135.66,3.38805432]
["bitfinex-derivatives","SOLF0:USTF0",1765132864485,0.04656415,135.69,135.66,3.38805432]
["bitfinex-derivatives","SOLF0:USTF0",1765132868982,3.18656415,135.69,135.66,0.04805432]
["bitfinex-derivatives","SOLF0:USTF0",1765132869182,3.14,135.68,135.66,0.04805432]
["bitfinex-derivatives","SOLF0:USTF0",1765132870299,3.14,135.67,135.66,0.04805432]
["bitfinex-derivatives","SOLF0:USTF0",1765132870894,4.62,135.67,135.66,0.04805432]
["bitfinex-derivatives","SOLF0:USTF0",1765132871195,3.14,135.65,135.62,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765132871988,3.14,135.64,135.62,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765132872191,3.18957793,135.64,135.62,63.43165466]
["bitfinex-derivatives","SOLF0:USTF0",1765132872392,0.04957793,135.64,135.62,66.66165466]
["bitfinex-derivatives","SOLF0:USTF0",1765132872797,0.04957793,135.64,135.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765132872992,3.14,135.7,135.63,6.68444408]
["bitfinex-derivatives","SOLF0:USTF0",1765132873195,3.14,135.7,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765132873393,6.6315,135.71,135.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765132873697,103.1416,135.73,135.67,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765132873698,3.14,135.73,135.67,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765132873886,3.14,135.73,135.69,0.05255598]
["bitfinex-derivatives","SOLF0:USTF0",1765132874197,0.05392463,135.71,135.69,3.28255598]
["bitfinex-derivatives","SOLF0:USTF0",1765132874882,3.14,135.76,135.69,3.28255598]
["bitfinex-derivatives","SOLF0:USTF0",1765132875996,0.04718494,135.74,135.69,3.28255598]
["bitfinex-derivatives","SOLF0:USTF0",1765132878199,3.35718494,135.74,135.69,3.28255598]
["bitfinex-derivatives","SOLF0:USTF0",1765132878801,3.31,135.72,135.69,3.28255598]
["bitfinex-derivatives","SOLF0:USTF0",1765132879099,3.31,135.72,135.69,0.05255598]
["bitfinex-derivatives","SOLF0:USTF0",1765132879802,9.9412,135.72,135.69,0.05255598]
["bitfinex-derivatives","SOLF0:USTF0",1765132882916,6.67698494,135.74,135.69,3.12255598]
["bitfinex-derivatives","SOLF0:USTF0",1765132887604,0.04718494,135.74,135.69,9.75455598]
["bitfinex-derivatives","SOLF0:USTF0",1765132887804,0.04718494,135.74,135.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132889609,0.04718494,135.74,135.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132889802,0.04718494,135.74,135.73,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765132890696,0.04718494,135.74,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132890899,0.04718494,135.74,135.73,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765132892307,0.04718494,135.74,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132892606,0.04718494,135.74,135.73,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765132892816,0.04718494,135.74,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132893104,0.04718494,135.74,135.73,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765132893810,0.04718494,135.74,135.73,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765132894507,9.9375,135.79,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132894708,3.31,135.78,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132895510,0.05224754,135.77,135.75,0.05126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132897811,0.05224754,135.77,135.75,3.12126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132898107,0.05224754,135.77,135.75,66.48126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132899705,3.31,135.8,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132900209,3.31,135.79,135.76,2.20794189]
["bitfinex-derivatives","SOLF0:USTF0",1765132900809,3.36494963,135.79,135.76,2.20794189]
["bitfinex-derivatives","SOLF0:USTF0",1765132902111,3.31,135.78,135.75,0.05126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132903195,3.31,135.78,135.75,3.12126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132906210,9.99244963,135.79,135.75,3.12126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132906411,0.05494963,135.79,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765132908706,3.33494963,135.79,135.75,3.24126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132909412,3.28,135.78,135.75,66.58126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132911316,9.96244963,135.79,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132912405,3.28,135.78,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132912608,3.28,135.78,135.75,66.58126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132913009,3.28,135.78,135.75,3.24126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132913209,3.28,135.78,135.75,66.58126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132913615,3.28,135.78,135.75,3.24126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132913819,3.28,135.78,135.75,66.58126028]
["bitfinex-derivatives","SOLF0:USTF0",1765132915215,3.28,135.78,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132919110,0.05494963,135.79,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765132919413,0.05494963,135.79,135.78,5.29794189]
["bitfinex-derivatives","SOLF0:USTF0",1765132920830,9.6857,135.83,135.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132921726,12.12770884,135.9,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132922021,12.12770884,135.9,135.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132922022,0.05262397,135.88,135.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132922221,0.05262397,135.88,135.86,68.61794189]
["bitfinex-derivatives","SOLF0:USTF0",1765132922417,3.11262397,135.88,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132922625,0.05262397,135.88,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132926114,3.11262397,135.88,135.85,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1765132926724,3.06,135.86,135.85,0.05231878]
["bitfinex-derivatives","SOLF0:USTF0",1765132927325,3.06,135.85,135.8,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765132927527,3.06,135.85,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132928425,3.06,135.85,135.82,0.04697511]
["bitfinex-derivatives","SOLF0:USTF0",1765132928426,0.04930382,135.84,135.82,0.04697511]
["bitfinex-derivatives","SOLF0:USTF0",1765132928630,3.10930382,135.84,135.82,0.04697511]
["bitfinex-derivatives","SOLF0:USTF0",1765132930925,0.04930382,135.84,135.82,3.13697511]
["bitfinex-derivatives","SOLF0:USTF0",1765132931127,0.04930382,135.84,135.83,5.29794189]
["bitfinex-derivatives","SOLF0:USTF0",1765132935034,0.04930382,135.84,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132935333,0.04930382,135.84,135.83,5.29794189]
["bitfinex-derivatives","SOLF0:USTF0",1765132935537,3.06,135.88,135.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132935734,3.06,135.88,135.85,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765132936437,3.11402938,135.88,135.85,66.44481537]
["bitfinex-derivatives","SOLF0:USTF0",1765132936625,3.11402938,135.88,135.85,68.65275726]
["bitfinex-derivatives","SOLF0:USTF0",1765132936830,0.05402938,135.88,135.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765132940735,3.05,135.86,135.83,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765132941624,3.05,135.85,135.83,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1765132942538,9.6746,135.85,135.83,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1765132943335,6.6237,135.87,135.83,3.36028806]
["bitfinex-derivatives","SOLF0:USTF0",1765132943536,3.10402938,135.88,135.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132943743,3.10402938,135.88,135.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132944435,6.6236,135.87,135.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132944740,9.6736,135.87,135.85,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132945537,3.05,135.86,135.83,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1765132945732,3.05,135.84,135.83,0.05028806]
["bitfinex-derivatives","SOLF0:USTF0",1765132946740,3.05,135.82,135.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132947546,3.05,135.81,135.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132947843,3.09639626,135.81,135.78,3.36264749]
["bitfinex-derivatives","SOLF0:USTF0",1765132950647,0.04639626,135.81,135.78,3.36264749]
["bitfinex-derivatives","SOLF0:USTF0",1765132950946,0.04639626,135.81,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132952240,6.6242,135.86,135.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132952241,3.05,135.86,135.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132953248,3.10627711,135.85,135.82,3.35794599]
["bitfinex-derivatives","SOLF0:USTF0",1765132953748,5.314219,135.85,135.82,3.35794599]
["bitfinex-derivatives","SOLF0:USTF0",1765132954049,3.05,135.84,135.82,0.04794599]
["bitfinex-derivatives","SOLF0:USTF0",1765132957251,9.73107711,135.85,135.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132959050,0.05627711,135.85,135.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132964858,0.05627711,135.85,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132970864,9.9023,135.9,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132971060,5.65917355,135.89,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132971268,3.28,135.89,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765132971863,3.28,135.89,135.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765132971864,0.04821678,135.88,135.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765132972050,0.04821678,135.88,135.87,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132973260,3.32821678,135.88,135.87,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132973664,3.32821678,135.88,135.85,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1765132975469,3.28,135.86,135.85,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1765132976368,9.8335,135.87,135.85,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1765132976567,3.21,135.86,135.85,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1765132980470,0.04821678,135.88,135.85,3.11322034]
["bitfinex-derivatives","SOLF0:USTF0",1765132980673,0.04821678,135.88,135.85,6.56002649]
["bitfinex-derivatives","SOLF0:USTF0",1765132980877,3.21,135.92,135.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132981876,0.05311055,135.9,135.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132982268,3.26311055,135.9,135.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132983382,9.88501055,135.9,135.87,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765132983887,3.21,135.89,135.87,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765132984080,3.21,135.89,135.87,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765132985984,0.05311055,135.9,135.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132988190,3.26311055,135.9,135.87,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132988389,0.05311055,135.9,135.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132992692,3.21,135.89,135.86,6.50680615]
["bitfinex-derivatives","SOLF0:USTF0",1765132992893,3.21,135.89,135.86,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765132993087,3.26311055,135.9,135.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132994587,9.88521055,135.9,135.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132994892,3.21,135.89,135.85,66.37322034]
["bitfinex-derivatives","SOLF0:USTF0",1765132995092,3.21,135.88,135.85,66.37322034]
["bitfinex-derivatives","SOLF0:USTF0",1765132996090,3.21,135.87,135.85,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1765132997197,3.21,135.86,135.85,0.05322034]
["bitfinex-derivatives","SOLF0:USTF0",1765132999196,3.33,135.84,135.81,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765132999388,3.33,135.84,135.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132999699,9.9562,135.82,135.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765132999897,9.9562,135.82,135.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765133000100,9.9562,135.82,135.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133000287,10.01076703,135.82,135.79,3.11072328]
["bitfinex-derivatives","SOLF0:USTF0",1765133000989,0.05456703,135.82,135.79,3.11072328]
["bitfinex-derivatives","SOLF0:USTF0",1765133001196,106.3596,135.88,135.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133002190,0.05522373,135.86,135.83,3.11185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133002387,10.00932373,135.86,135.83,3.11185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133002691,3.33,135.85,135.83,0.05185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133003197,9.9548,135.85,135.83,0.05185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133003496,3.33,135.84,135.83,0.05185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133005490,6.6248,135.85,135.83,3.11185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133006591,0.05522373,135.86,135.83,3.11185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133008796,3.33,135.85,135.83,0.05185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133009495,10.00922373,135.86,135.83,0.05185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133009698,10.00922373,135.86,135.83,3.11185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133010086,3.33,135.85,135.83,0.05185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133010288,9.9548,135.85,135.83,0.05185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133010997,0.05522373,135.86,135.83,3.11185541]
["bitfinex-derivatives","SOLF0:USTF0",1765133011900,0.05522373,135.86,135.83,6.55866156]
["bitfinex-derivatives","SOLF0:USTF0",1765133012098,0.05522373,135.86,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133015799,0.05522373,135.86,135.84,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765133017304,0.05522373,135.86,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133017506,0.05522373,135.86,135.84,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765133017697,0.05522373,135.86,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133020709,0.05522373,135.86,135.85,5.26438001]
["bitfinex-derivatives","SOLF0:USTF0",1765133021504,6.6225,135.89,135.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133022400,6.6218,135.91,135.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133022607,10.00754635,135.91,135.88,3.11076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133024006,6.67754635,135.91,135.88,3.11076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133024610,9.9521,135.9,135.88,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133024798,3.33,135.89,135.88,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133024999,9.9521,135.9,135.88,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133025198,6.6221,135.9,135.88,3.11076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133027209,3.33,135.89,135.88,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133027409,6.6221,135.9,135.88,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133027803,9.9921,135.9,135.88,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133029110,6.6221,135.9,135.88,3.22076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133030813,3.37,135.89,135.88,0.05076965]
["bitfinex-derivatives","SOLF0:USTF0",1765133031512,3.37,135.89,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133031513,3.37,135.87,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133032506,3.37,135.87,135.84,3.22496526]
["bitfinex-derivatives","SOLF0:USTF0",1765133032507,3.41776715,135.87,135.84,3.22496526]
["bitfinex-derivatives","SOLF0:USTF0",1765133033314,3.41776715,135.87,135.84,0.05496526]
["bitfinex-derivatives","SOLF0:USTF0",1765133033614,9.9941,135.86,135.84,0.05496526]
["bitfinex-derivatives","SOLF0:USTF0",1765133034801,0.04776715,135.87,135.84,3.22496526]
["bitfinex-derivatives","SOLF0:USTF0",1765133035000,3.41776715,135.87,135.84,3.22496526]
["bitfinex-derivatives","SOLF0:USTF0",1765133035215,3.41776715,135.87,135.84,0.05496526]
["bitfinex-derivatives","SOLF0:USTF0",1765133035518,10.04146715,135.87,135.84,0.05496526]
["bitfinex-derivatives","SOLF0:USTF0",1765133035721,3.23,135.86,135.84,0.05496526]
["bitfinex-derivatives","SOLF0:USTF0",1765133040519,3.23,135.86,135.82,5.37438001]
["bitfinex-derivatives","SOLF0:USTF0",1765133040520,3.23,135.84,135.8,5.39438001]
["bitfinex-derivatives","SOLF0:USTF0",1765133041018,9.8536,135.87,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765133041221,3.23,135.86,135.8,5.39438001]
["bitfinex-derivatives","SOLF0:USTF0",1765133041423,0.05327383,135.84,135.82,0.04637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133042120,0.05327383,135.84,135.82,3.23637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133042519,0.05327383,135.84,135.82,5.4407534]
["bitfinex-derivatives","SOLF0:USTF0",1765133042717,0.05327383,135.84,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765133043313,0.05327383,135.84,135.82,3.23637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133049427,3.28327383,135.84,135.82,0.04637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133049634,3.28327383,135.84,135.82,3.23637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133050020,0.05327383,135.84,135.82,3.23637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133053133,0.05327383,135.84,135.82,5.4407534]
["bitfinex-derivatives","SOLF0:USTF0",1765133053523,0.05327383,135.84,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765133058428,0.05327383,135.84,135.82,66.42637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133058826,0.05327383,135.84,135.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133059230,3.24327383,135.84,135.82,63.26637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133059425,3.24327383,135.84,135.82,66.42637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133059629,0.05327383,135.84,135.82,66.42637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133060033,0.05327383,135.84,135.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133063336,0.05327383,135.84,135.82,63.26637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133063537,3.24327383,135.84,135.82,66.42637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133063835,0.05327383,135.84,135.82,66.42637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133064242,0.05327383,135.84,135.82,3.20637339]
["bitfinex-derivatives","SOLF0:USTF0",1765133069249,0.05327383,135.84,135.83,2.20438001]
["bitfinex-derivatives","SOLF0:USTF0",1765133069442,0.05327383,135.84,135.83,5.36438001]
["bitfinex-derivatives","SOLF0:USTF0",1765133070054,9.8127,135.89,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133070355,3.19,135.88,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133070954,3.19,135.88,135.84,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765133071248,0.05099582,135.87,135.85,3.21253084]
["bitfinex-derivatives","SOLF0:USTF0",1765133074454,0.05099582,135.87,135.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133081361,9.86469582,135.87,135.85,66.43253084]
["bitfinex-derivatives","SOLF0:USTF0",1765133081954,9.86469582,135.87,135.85,3.21253084]
["bitfinex-derivatives","SOLF0:USTF0",1765133082460,9.86469582,135.87,135.85,0.05253084]
["bitfinex-derivatives","SOLF0:USTF0",1765133082662,3.19,135.86,135.85,0.05253084]
["bitfinex-derivatives","SOLF0:USTF0",1765133083454,9.8144,135.85,135.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133084362,9.8144,135.85,135.83,3.21241245]
["bitfinex-derivatives","SOLF0:USTF0",1765133084662,3.19,135.84,135.83,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1765133085059,9.8144,135.85,135.83,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1765133085464,3.19,135.84,135.83,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1765133085661,6.6244,135.85,135.83,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1765133085861,9.8144,135.85,135.83,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1765133086366,3.19,135.84,135.83,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1765133086566,9.8144,135.85,135.83,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1765133087065,3.19,135.84,135.83,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1765133087366,9.8144,135.85,135.83,0.05241245]
["bitfinex-derivatives","SOLF0:USTF0",1765133088472,3.27,135.84,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765133088660,9.8963,135.81,135.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765133089669,6.68164964,135.81,135.78,3.08363009]
["bitfinex-derivatives","SOLF0:USTF0",1765133089870,0.05534964,135.81,135.78,3.08363009]
["bitfinex-derivatives","SOLF0:USTF0",1765133091973,0.05534964,135.81,135.78,13.15610936]
["bitfinex-derivatives","SOLF0:USTF0",1765133092164,0.05534964,135.81,135.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765133095271,0.05534964,135.81,135.8,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133095570,0.05534964,135.81,135.78,66.28363009]
["bitfinex-derivatives","SOLF0:USTF0",1765133095758,0.05534964,135.81,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133099774,6.6232,135.88,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133099973,6.6232,135.88,135.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133100272,9.6732,135.88,135.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133100475,3.05,135.88,135.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133100670,0.05012554,135.87,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133101176,0.05012554,135.87,135.85,3.16579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133107776,3.10012554,135.87,135.85,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133108080,3.10012554,135.87,135.86,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133108579,0.05012554,135.87,135.86,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1765133108774,0.05012554,135.87,135.86,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133108974,3.10012554,135.87,135.86,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133109176,0.05012554,135.87,135.85,3.16579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133111284,6.6239,135.86,135.85,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133111976,6.6239,135.86,135.85,3.16579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133112176,0.05012554,135.87,135.85,3.16579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133113083,6.67372554,135.87,135.85,3.16579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133117087,9.72372554,135.87,135.85,0.05579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133117787,9.72372554,135.87,135.85,3.21579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133119081,6.67372554,135.87,135.85,3.21579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133119885,0.05012554,135.87,135.85,3.21579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133120586,6.6217,135.91,135.85,3.21579416]
["bitfinex-derivatives","SOLF0:USTF0",1765133120989,6.6217,135.91,135.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133121589,0.05505095,135.9,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133125696,3.33,135.96,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133125889,3.33,135.99,135.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133126291,3.33,135.99,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133126592,3.33,135.99,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133126780,0.05128207,135.97,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133127985,9.9464,136.02,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133128394,3.33,136.02,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133128596,3.33,136.02,135.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133129089,0.05117532,136.0,135.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133129299,6.6147,136.05,136.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133129495,9.9447,136.05,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133129696,6.6147,136.05,136.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133130196,6.66367897,136.05,136.02,3.21561467]
["bitfinex-derivatives","SOLF0:USTF0",1765133131192,9.99367897,136.05,136.02,3.21561467]
["bitfinex-derivatives","SOLF0:USTF0",1765133131392,6.66367897,136.05,136.02,3.21561467]
["bitfinex-derivatives","SOLF0:USTF0",1765133131897,9.99367897,136.05,136.02,3.21561467]
["bitfinex-derivatives","SOLF0:USTF0",1765133132093,112.88877897,136.05,136.02,3.21561467]
["bitfinex-derivatives","SOLF0:USTF0",1765133132293,6.6154,136.04,136.02,3.21561467]
["bitfinex-derivatives","SOLF0:USTF0",1765133133905,3.33,136.03,136.02,0.05561467]
["bitfinex-derivatives","SOLF0:USTF0",1765133135894,102.941,135.99,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133136095,106.271,135.99,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133136290,3.33,135.96,135.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133136490,3.33,135.96,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133136895,6.6195,135.95,135.93,3.21100365]
["bitfinex-derivatives","SOLF0:USTF0",1765133138395,0.0560484,135.96,135.93,3.21100365]
["bitfinex-derivatives","SOLF0:USTF0",1765133140303,3.3860484,135.96,135.93,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1765133140499,3.3860484,135.96,135.93,3.21100365]
["bitfinex-derivatives","SOLF0:USTF0",1765133140500,0.0560484,135.96,135.93,3.21100365]
["bitfinex-derivatives","SOLF0:USTF0",1765133140700,0.0560484,135.96,135.95,5.36105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133141206,0.0560484,135.96,135.95,68.48105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133142104,0.0560484,135.96,135.95,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765133142307,3.3860484,135.96,135.93,68.53205819]
["bitfinex-derivatives","SOLF0:USTF0",1765133142501,3.3860484,135.96,135.93,3.21100365]
["bitfinex-derivatives","SOLF0:USTF0",1765133142698,3.33,135.95,135.93,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1765133142901,9.95,135.95,135.93,0.05100365]
["bitfinex-derivatives","SOLF0:USTF0",1765133143108,0.0560484,135.96,135.93,3.21100365]
["bitfinex-derivatives","SOLF0:USTF0",1765133143607,3.3860484,135.96,135.93,3.21100365]
["bitfinex-derivatives","SOLF0:USTF0",1765133144206,0.0560484,135.96,135.93,5.41205819]
["bitfinex-derivatives","SOLF0:USTF0",1765133144398,0.0560484,135.96,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133145310,0.0560484,135.96,135.95,5.36105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133149615,0.0560484,135.96,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133150311,3.33,136.03,135.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133150612,3.33,136.03,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133150613,6.6159,136.03,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133150814,9.9459,136.03,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133151009,3.33,136.02,135.99,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133151416,3.33,136.0,135.99,0.0497293]
["bitfinex-derivatives","SOLF0:USTF0",1765133153613,4.81,136.0,135.94,65.32105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133153814,3.33,135.99,135.94,68.43105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133154122,3.33,135.99,135.85,116.2925]
["bitfinex-derivatives","SOLF0:USTF0",1765133154123,8.81965454,135.97,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133154416,12.14965454,135.97,135.93,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133154716,0.04782814,135.96,135.94,3.16005563]
["bitfinex-derivatives","SOLF0:USTF0",1765133156814,0.04782814,135.96,135.94,5.36111017]
["bitfinex-derivatives","SOLF0:USTF0",1765133157112,0.04782814,135.96,135.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133157622,8.81785454,136.01,135.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133157823,6.6168,136.01,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133158014,9.9368,136.01,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133158724,0.04725571,136.0,135.98,3.39055365]
["bitfinex-derivatives","SOLF0:USTF0",1765133160624,3.36725571,136.0,135.98,0.05055365]
["bitfinex-derivatives","SOLF0:USTF0",1765133161024,5.52105454,135.99,135.98,0.05055365]
["bitfinex-derivatives","SOLF0:USTF0",1765133161221,3.32,135.98,135.94,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765133162121,3.32,135.98,135.95,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1765133162525,9.9381,135.98,135.95,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1765133162726,3.32,135.97,135.95,0.05640282]
["bitfinex-derivatives","SOLF0:USTF0",1765133163322,6.66465571,136.0,135.95,3.39640282]
["bitfinex-derivatives","SOLF0:USTF0",1765133163527,3.32,135.99,135.95,3.39640282]
["bitfinex-derivatives","SOLF0:USTF0",1765133165223,0.04725571,136.0,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133165626,0.04725571,136.0,135.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133166622,0.04725571,136.0,135.99,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765133167922,0.04725571,136.0,135.99,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133169118,0.04725571,136.0,135.99,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765133170127,0.04725571,136.0,135.99,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133170432,0.04725571,136.0,135.99,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765133171525,3.36725571,136.0,135.98,0.05169988]
["bitfinex-derivatives","SOLF0:USTF0",1765133176236,3.36725571,136.0,135.98,3.39169988]
["bitfinex-derivatives","SOLF0:USTF0",1765133176739,0.04725571,136.0,135.98,3.39169988]
["bitfinex-derivatives","SOLF0:USTF0",1765133177238,0.04725571,136.0,135.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133180739,3.19,136.14,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133180940,5.62150756,136.13,136.11,5.46105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133181140,3.19,136.16,136.11,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133181141,3.19,136.15,136.11,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133181341,3.19,136.15,136.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133181639,3.19,136.13,136.11,0.05328269]
["bitfinex-derivatives","SOLF0:USTF0",1765133181937,3.19,136.11,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133182235,3.19,136.11,136.07,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133182842,9.8019,136.11,136.07,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133183143,0.05554297,136.1,136.09,5.46105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133183443,0.04651106,136.11,136.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133185937,9.7988,136.17,136.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133186138,9.7988,136.17,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133186340,9.7988,136.17,136.12,2.20105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133186341,3.19,136.16,136.12,68.56105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133186730,3.19,136.19,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133186933,3.19,136.19,136.16,5.46105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133187244,0.04689455,136.17,136.16,5.46105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133187439,0.05156023,136.18,136.16,5.46105454]
["bitfinex-derivatives","SOLF0:USTF0",1765133188236,3.19,136.22,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133188440,3.19,136.22,136.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133188640,3.19,136.24,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133189040,109.3451,136.26,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133189253,105.99697922,136.24,136.22,0.04925806]
["bitfinex-derivatives","SOLF0:USTF0",1765133189448,3.19,136.19,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133189636,3.19,136.18,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133190138,9.7984,136.18,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133190338,0.05250601,136.17,136.14,3.3124976]
["bitfinex-derivatives","SOLF0:USTF0",1765133191844,0.05250601,136.17,136.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133191845,3.24250601,136.17,136.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133192040,3.19,136.15,136.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133192241,3.19,136.15,136.07,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765133192548,3.19,136.15,136.07,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765133192950,3.24640534,136.12,136.1,0.05409146]
["bitfinex-derivatives","SOLF0:USTF0",1765133199550,3.19,136.11,136.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133200552,3.23973087,136.09,136.06,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1765133201856,3.19,136.08,136.06,0.04886131]
["bitfinex-derivatives","SOLF0:USTF0",1765133207565,3.24,136.07,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133207767,3.24,136.07,136.0,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765133208268,3.24,136.05,135.99,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1765133208464,3.24,136.05,135.99,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133208664,3.24,136.02,136.01,0.05593014]
["bitfinex-derivatives","SOLF0:USTF0",1765133209863,3.24,136.02,135.94,66.57876489]
["bitfinex-derivatives","SOLF0:USTF0",1765133210262,3.24,136.02,135.94,69.80876489]
["bitfinex-derivatives","SOLF0:USTF0",1765133210463,3.24,136.01,135.95,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1765133211070,0.05116507,135.99,135.97,0.05080509]
["bitfinex-derivatives","SOLF0:USTF0",1765133211665,0.05116507,135.99,135.97,3.28080509]
["bitfinex-derivatives","SOLF0:USTF0",1765133213462,0.05116507,135.99,135.97,0.05080509]
["bitfinex-derivatives","SOLF0:USTF0",1765133214171,0.05116507,135.99,135.97,3.28080509]
["bitfinex-derivatives","SOLF0:USTF0",1765133214766,3.24,136.07,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133214969,3.24,136.1,136.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133215272,9.8524,136.1,136.03,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1765133215671,3.21966378,136.08,136.05,0.05466513]
["bitfinex-derivatives","SOLF0:USTF0",1765133215866,3.21966378,136.08,136.05,3.26466513]
["bitfinex-derivatives","SOLF0:USTF0",1765133217066,3.21966378,136.08,136.05,0.05466513]
["bitfinex-derivatives","SOLF0:USTF0",1765133218466,3.17,136.06,136.05,0.05466513]
["bitfinex-derivatives","SOLF0:USTF0",1765133219175,3.21966378,136.08,136.05,3.26466513]
["bitfinex-derivatives","SOLF0:USTF0",1765133219568,0.04966378,136.08,136.05,3.26466513]
["bitfinex-derivatives","SOLF0:USTF0",1765133220674,3.21966378,136.08,136.05,0.05466513]
["bitfinex-derivatives","SOLF0:USTF0",1765133220979,0.04966378,136.08,136.05,3.26466513]
["bitfinex-derivatives","SOLF0:USTF0",1765133221575,0.04966378,136.08,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765133222680,6.6101,136.15,136.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765133222983,3.17,136.19,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765133223176,3.17,136.19,136.11,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1765133223574,0.04990335,136.16,136.14,0.05544733]
["bitfinex-derivatives","SOLF0:USTF0",1765133224488,3.21990335,136.16,136.14,0.05544733]
["bitfinex-derivatives","SOLF0:USTF0",1765133224877,0.04990335,136.16,136.14,0.05544733]
["bitfinex-derivatives","SOLF0:USTF0",1765133225480,3.21990335,136.16,136.14,0.05544733]
["bitfinex-derivatives","SOLF0:USTF0",1765133226890,0.04990335,136.16,136.14,0.05544733]
["bitfinex-derivatives","SOLF0:USTF0",1765133227191,3.21990335,136.16,136.14,0.05544733]
["bitfinex-derivatives","SOLF0:USTF0",1765133227781,3.21990335,136.16,136.08,102.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765133227782,3.17,136.12,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765133228794,3.17,136.1,136.08,0.04925642]
["bitfinex-derivatives","SOLF0:USTF0",1765133229692,0.04811972,136.11,136.08,0.04925642]
["bitfinex-derivatives","SOLF0:USTF0",1765133229992,0.04811972,136.11,136.08,3.25925642]
["bitfinex-derivatives","SOLF0:USTF0",1765133230188,0.04811972,136.11,136.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765133230391,0.04811972,136.11,136.1,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765133231198,0.04811972,136.11,136.1,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133232594,0.04811972,136.11,136.1,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765133243711,9.78,136.15,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133244006,3.17,136.14,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133244708,3.22573993,136.14,136.11,3.1755117]
["bitfinex-derivatives","SOLF0:USTF0",1765133245809,3.22573993,136.14,136.11,0.0555117]
["bitfinex-derivatives","SOLF0:USTF0",1765133246008,3.17,136.13,136.11,0.0555117]
["bitfinex-derivatives","SOLF0:USTF0",1765133247214,9.7809,136.13,136.11,0.0555117]
["bitfinex-derivatives","SOLF0:USTF0",1765133247407,3.17,136.12,136.11,0.0555117]
["bitfinex-derivatives","SOLF0:USTF0",1765133249212,9.7809,136.13,136.11,0.0555117]
["bitfinex-derivatives","SOLF0:USTF0",1765133249701,3.17,136.12,136.11,0.0555117]
["bitfinex-derivatives","SOLF0:USTF0",1765133251313,9.7809,136.13,136.11,0.0555117]
["bitfinex-derivatives","SOLF0:USTF0",1765133252412,3.17,136.12,136.11,0.0555117]
["bitfinex-derivatives","SOLF0:USTF0",1765133252807,0.05573993,136.14,136.11,3.1755117]
["bitfinex-derivatives","SOLF0:USTF0",1765133254609,0.05573993,136.14,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133255404,3.17,136.18,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133256113,3.17,136.17,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133256417,3.22308482,136.16,136.14,0.0505805]
["bitfinex-derivatives","SOLF0:USTF0",1765133259211,0.05308482,136.16,136.14,3.1705805]
["bitfinex-derivatives","SOLF0:USTF0",1765133263517,3.22308482,136.16,136.14,0.0505805]
["bitfinex-derivatives","SOLF0:USTF0",1765133264830,0.05308482,136.16,136.14,3.1705805]
["bitfinex-derivatives","SOLF0:USTF0",1765133267931,0.05308482,136.16,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765133268636,0.05308482,136.16,136.15,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765133268927,9.7466,136.22,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765133269122,8.75909918,136.21,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765133269328,5.61909918,136.2,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765133269527,3.14,136.21,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765133269722,5.66919486,136.2,136.17,3.1451604]
["bitfinex-derivatives","SOLF0:USTF0",1765133269917,0.05133499,136.2,136.17,3.1451604]
["bitfinex-derivatives","SOLF0:USTF0",1765133270218,3.19133499,136.2,136.17,3.1451604]
["bitfinex-derivatives","SOLF0:USTF0",1765133275740,3.03,136.19,136.17,0.0551604]
["bitfinex-derivatives","SOLF0:USTF0",1765133275932,5.22449915,136.19,136.17,0.0551604]
["bitfinex-derivatives","SOLF0:USTF0",1765133276131,3.03,136.18,136.17,0.0551604]
["bitfinex-derivatives","SOLF0:USTF0",1765133277333,3.03,136.17,136.1,5.52449915]
["bitfinex-derivatives","SOLF0:USTF0",1765133277636,3.03,136.17,136.09,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765133277637,3.03,136.13,136.09,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765133278230,3.03,136.13,136.1,0.04677464]
["bitfinex-derivatives","SOLF0:USTF0",1765133278231,0.05031935,136.12,136.1,0.04677464]
["bitfinex-derivatives","SOLF0:USTF0",1765133278426,0.05031935,136.12,136.1,3.37677464]
["bitfinex-derivatives","SOLF0:USTF0",1765133284446,3.08031935,136.12,136.1,3.37677464]
["bitfinex-derivatives","SOLF0:USTF0",1765133285647,3.08031935,136.12,136.1,0.04677464]
["bitfinex-derivatives","SOLF0:USTF0",1765133287449,3.08031935,136.12,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133287450,3.03,136.1,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133287643,3.03,136.09,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133288046,3.03,136.08,136.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133288241,3.03,136.08,136.04,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765133288651,3.08052763,136.07,136.05,0.05379624]
["bitfinex-derivatives","SOLF0:USTF0",1765133289944,0.05052763,136.07,136.05,3.38379624]
["bitfinex-derivatives","SOLF0:USTF0",1765133290150,2.19449915,136.13,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133290949,3.03,136.13,136.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133291161,0.04840796,136.12,136.1,0.05458129]
["bitfinex-derivatives","SOLF0:USTF0",1765133296458,3.03,136.11,136.1,0.05458129]
["bitfinex-derivatives","SOLF0:USTF0",1765133297261,3.03,136.08,136.04,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765133297658,3.03,136.08,136.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133298162,3.08588814,136.08,136.05,3.28719277]
["bitfinex-derivatives","SOLF0:USTF0",1765133298463,9.69918814,136.08,136.05,3.28719277]
["bitfinex-derivatives","SOLF0:USTF0",1765133298964,3.21,136.07,136.05,0.04719277]
["bitfinex-derivatives","SOLF0:USTF0",1765133299968,9.8238,136.07,136.05,0.04719277]
["bitfinex-derivatives","SOLF0:USTF0",1765133300153,3.21,136.06,136.05,0.04719277]
["bitfinex-derivatives","SOLF0:USTF0",1765133300961,3.21,136.04,135.98,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765133301266,3.21,136.04,135.98,72.9377]
["bitfinex-derivatives","SOLF0:USTF0",1765133301870,0.05014709,136.02,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133302761,0.05014709,136.02,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133304268,3.26014709,136.02,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133304970,9.87644709,136.02,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133305171,3.21,136.01,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133310878,0.05014709,136.02,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133312879,3.21,136.07,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133313180,3.21,136.06,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133313988,9.8795421,136.04,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133314475,3.21,136.03,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133314675,3.21,136.01,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133316481,6.6164,136.02,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133316678,3.21,136.03,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133318580,9.8258,136.03,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133319087,3.21,136.03,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133319987,9.8794421,136.04,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133320182,3.21,136.03,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133320995,3.21,136.03,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133321196,3.21,136.02,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133323593,3.21,136.01,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133324893,3.21,136.03,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133326802,9.8796421,136.04,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133327897,0.0541421,136.04,136.0,3.29444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133328897,3.2941421,136.04,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133329390,9.8563,136.02,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133329700,3.24,136.01,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133329889,9.8563,136.02,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133331293,3.24,136.01,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133342804,9.9363,136.02,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133344924,3.32,136.02,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133348726,3.32,136.01,136.0,0.05444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133349925,3.49239925,136.04,136.0,3.22444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133349926,9.9896421,136.04,136.0,3.22444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133350117,0.0541421,136.04,136.0,66.34444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133350424,0.0541421,136.04,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133351525,0.0541421,136.04,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133352932,3.3741421,136.04,136.0,63.17444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133353136,3.3741421,136.04,136.0,66.34444826]
["bitfinex-derivatives","SOLF0:USTF0",1765133354333,0.0541421,136.04,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133354528,9.934,136.07,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133355533,0.05409033,136.05,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133355740,9.933,136.09,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133356032,9.933,136.09,136.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133356236,3.32,136.08,136.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133356632,3.32,136.08,136.05,0.05545292]
["bitfinex-derivatives","SOLF0:USTF0",1765133356838,0.04897244,136.07,136.05,0.05545292]
["bitfinex-derivatives","SOLF0:USTF0",1765133357439,0.04897244,136.07,136.05,3.22545292]
["bitfinex-derivatives","SOLF0:USTF0",1765133360133,3.23,136.1,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133361236,0.05121182,136.09,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133361427,0.05121182,136.09,136.07,3.15077787]
["bitfinex-derivatives","SOLF0:USTF0",1765133365838,0.05121182,136.09,136.07,9.76407787]
["bitfinex-derivatives","SOLF0:USTF0",1765133366044,3.23,136.13,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133367139,3.26874865,136.12,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133367342,0.03874865,136.12,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133367645,0.03874865,136.12,136.11,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765133375047,6.6117,136.11,136.09,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133375246,3.23,136.1,136.09,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133379451,0.03874865,136.12,136.09,3.15071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133382862,0.03874865,136.12,136.09,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133382863,9.8417,136.11,136.09,0.05071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133383654,6.6117,136.11,136.09,3.15071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133388863,0.03874865,136.12,136.09,3.15071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133394069,0.03874865,136.12,136.09,9.76331632]
["bitfinex-derivatives","SOLF0:USTF0",1765133394273,0.03874865,136.12,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133400368,0.03874865,136.12,136.11,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133400570,0.03874865,136.12,136.11,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133400963,0.03874865,136.12,136.11,68.45729652]
["bitfinex-derivatives","SOLF0:USTF0",1765133401160,0.03874865,136.12,136.09,66.29071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133401365,0.03874865,136.12,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133403078,9.96024865,136.12,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133403372,9.96024865,136.12,136.09,63.09071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133403373,3.31,136.11,136.09,66.29071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133404659,9.96024865,136.12,136.09,66.29071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133406374,3.31,136.11,136.09,66.29071632]
["bitfinex-derivatives","SOLF0:USTF0",1765133407078,0.03874865,136.12,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133407573,0.03874865,136.12,136.1,5.39729652]
["bitfinex-derivatives","SOLF0:USTF0",1765133407978,0.03874865,136.12,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133408476,3.31,136.15,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133408678,3.31,136.16,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133408880,5.54232874,136.15,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133409079,3.31,136.16,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133409285,3.31,136.18,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133409578,3.31,136.18,136.15,3.25286355]
["bitfinex-derivatives","SOLF0:USTF0",1765133410775,3.31,136.17,136.15,0.05286355]
["bitfinex-derivatives","SOLF0:USTF0",1765133411378,9.9191,136.17,136.15,0.05286355]
["bitfinex-derivatives","SOLF0:USTF0",1765133411575,3.31,136.16,136.15,0.05286355]
["bitfinex-derivatives","SOLF0:USTF0",1765133412381,6.6081,136.19,136.15,3.25286355]
["bitfinex-derivatives","SOLF0:USTF0",1765133412683,3.31,136.2,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133414983,6.6061,136.23,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765133415185,3.31,136.22,136.19,3.25036968]
["bitfinex-derivatives","SOLF0:USTF0",1765133416177,3.31,136.21,136.19,3.25036968]
["bitfinex-derivatives","SOLF0:USTF0",1765133416383,3.31,136.21,136.19,0.05036968]
["bitfinex-derivatives","SOLF0:USTF0",1765133417677,3.24,136.2,136.19,0.05036968]
["bitfinex-derivatives","SOLF0:USTF0",1765133420190,5.43729652,136.2,136.19,0.05036968]
["bitfinex-derivatives","SOLF0:USTF0",1765133421090,3.24,136.18,136.14,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765133421294,6.608,136.19,136.1,106.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765133421295,3.24,136.16,136.1,5.44729652]
["bitfinex-derivatives","SOLF0:USTF0",1765133421582,9.8496,136.16,136.1,12.05919652]
["bitfinex-derivatives","SOLF0:USTF0",1765133421793,3.24,136.14,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133422084,3.2901778,136.13,136.11,0.05249174]
["bitfinex-derivatives","SOLF0:USTF0",1765133423493,0.0501778,136.13,136.11,3.30249174]
["bitfinex-derivatives","SOLF0:USTF0",1765133427292,0.0501778,136.13,136.02,5.44729652]
["bitfinex-derivatives","SOLF0:USTF0",1765133427293,3.24,136.09,136.02,5.44729652]
["bitfinex-derivatives","SOLF0:USTF0",1765133427586,102.8581,136.1,135.98,2.19729652]
["bitfinex-derivatives","SOLF0:USTF0",1765133427587,5.43729652,136.04,135.98,2.19729652]
["bitfinex-derivatives","SOLF0:USTF0",1765133427790,3.24,136.03,135.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133427986,3.24,136.01,135.96,68.46729652]
["bitfinex-derivatives","SOLF0:USTF0",1765133428184,3.29510188,136.0,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133428493,3.29510188,136.0,135.97,3.30391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133429290,3.29510188,136.0,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133432181,0.05510188,136.0,135.97,3.30391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133432386,3.29510188,136.0,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133433985,3.29510188,136.0,135.97,3.30391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133433986,0.05510188,136.0,135.97,3.30391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133438490,3.29510188,136.0,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133438795,3.29510188,136.0,135.97,3.30391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133439396,5.4923984,136.0,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133439594,3.24,135.99,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133439798,9.8579,135.99,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133440101,3.24,135.98,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133440897,0.05510188,136.0,135.97,3.30391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133441103,3.29510188,136.0,135.97,3.30391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133442504,0.05510188,136.0,135.97,3.30391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133446407,3.29510188,136.0,135.97,3.30391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133448099,9.91250188,136.0,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133448304,3.17,135.99,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133450414,9.84250188,136.0,135.97,3.32391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133450713,6.6178,135.99,135.97,3.32391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133452512,3.17,135.98,135.97,0.05391524]
["bitfinex-derivatives","SOLF0:USTF0",1765133455110,3.17,135.95,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765133455400,3.17,135.95,135.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765133456215,0.0551965,135.94,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765133463621,0.0551965,135.94,135.92,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1765133463919,0.0551965,135.94,135.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133465624,3.1151965,135.94,135.92,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133465926,3.1151965,135.94,135.92,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765133466423,3.1151965,135.94,135.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133466625,9.7353965,135.94,135.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133468423,9.6806,135.93,135.91,0.04852363]
["bitfinex-derivatives","SOLF0:USTF0",1765133469524,3.06,135.91,135.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133469726,3.06,135.91,135.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133470025,3.06,135.91,135.87,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133470026,3.06,135.88,135.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133470218,3.06,135.87,135.81,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765133470632,0.05203391,135.85,135.83,3.41089686]
["bitfinex-derivatives","SOLF0:USTF0",1765133471136,3.06,135.92,135.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133471333,5.64347928,135.91,135.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133471537,6.6206,135.93,135.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133472237,0.04807039,135.91,135.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133474150,3.10807039,135.91,135.89,0.05049094]
["bitfinex-derivatives","SOLF0:USTF0",1765133474527,0.04807039,135.91,135.89,3.41049094]
["bitfinex-derivatives","SOLF0:USTF0",1765133478038,3.32807039,135.91,135.89,0.05049094]
["bitfinex-derivatives","SOLF0:USTF0",1765133478232,0.04807039,135.91,135.89,3.27049094]
["bitfinex-derivatives","SOLF0:USTF0",1765133479840,3.28,135.97,135.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765133480042,8.91957664,135.96,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765133480248,3.28,135.96,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765133480843,0.04831224,135.95,135.93,0.04634296]
["bitfinex-derivatives","SOLF0:USTF0",1765133484646,3.32831224,135.95,135.93,0.04634296]
["bitfinex-derivatives","SOLF0:USTF0",1765133487047,9.94831224,135.95,135.93,0.04634296]
["bitfinex-derivatives","SOLF0:USTF0",1765133487357,3.28,135.93,135.91,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133487952,3.28,135.92,135.91,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133488655,9.9014,135.92,135.9,0.05256401]
["bitfinex-derivatives","SOLF0:USTF0",1765133489451,3.28,135.91,135.9,0.05256401]
["bitfinex-derivatives","SOLF0:USTF0",1765133491748,9.94925194,135.92,135.9,0.05256401]
["bitfinex-derivatives","SOLF0:USTF0",1765133491950,0.04785194,135.92,135.9,3.27256401]
["bitfinex-derivatives","SOLF0:USTF0",1765133499567,0.04785194,135.92,135.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765133503669,0.04785194,135.92,135.91,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133504865,9.8993,135.96,135.91,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133504866,6.6183,135.98,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765133505065,3.28,135.99,135.92,6.65960985]
["bitfinex-derivatives","SOLF0:USTF0",1765133505271,8.93367984,135.98,135.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765133505472,3.28,135.98,135.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765133505971,3.33545142,135.97,135.94,0.05165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133506173,3.33545142,135.97,135.94,3.27165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133509973,3.33545142,135.97,135.94,0.05165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133510379,3.05,135.95,135.94,0.05165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133510581,8.70796661,135.95,135.94,0.05165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133511780,5.65796661,135.95,135.94,0.05165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133512073,3.10545142,135.97,135.94,3.15165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133515876,0.05545142,135.97,135.94,3.15165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133516087,0.05545142,135.97,135.94,9.77145412]
["bitfinex-derivatives","SOLF0:USTF0",1765133516888,0.05545142,135.97,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133517589,3.20545142,135.97,135.94,3.17165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133517893,3.20545142,135.97,135.94,0.05165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133519597,3.15,135.96,135.94,0.05165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133519983,9.82415142,135.97,135.94,3.17165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133520395,0.05545142,135.97,135.94,3.17165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133521487,0.05545142,135.97,135.94,9.79155412]
["bitfinex-derivatives","SOLF0:USTF0",1765133521797,0.05545142,135.97,135.94,3.17165412]
["bitfinex-derivatives","SOLF0:USTF0",1765133524802,0.05545142,135.97,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133527806,3.15,136.01,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133528002,5.65837641,136.0,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133528196,3.15,136.01,135.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133528804,0.04823559,136.0,135.97,3.16967128]
["bitfinex-derivatives","SOLF0:USTF0",1765133529107,3.19823559,136.0,135.97,3.16967128]
["bitfinex-derivatives","SOLF0:USTF0",1765133531511,3.19823559,136.0,135.97,5.37156376]
["bitfinex-derivatives","SOLF0:USTF0",1765133531512,0.04823559,136.0,135.97,5.37156376]
["bitfinex-derivatives","SOLF0:USTF0",1765133531703,0.04823559,136.0,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133533608,0.04823559,136.0,135.98,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1765133534006,0.04823559,136.0,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133534907,109.72075766,136.07,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133534908,5.35189248,136.05,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133535109,6.6142,136.06,135.99,2.20189248]
["bitfinex-derivatives","SOLF0:USTF0",1765133535110,9.7642,136.06,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133535312,8.7984101,136.05,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133535504,3.15,136.05,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765133535897,3.15,136.05,136.02,3.16709684]
["bitfinex-derivatives","SOLF0:USTF0",1765133539514,5.35189248,136.05,136.02,3.16709684]
["bitfinex-derivatives","SOLF0:USTF0",1765133540412,2.20189248,136.05,136.02,3.16709684]
["bitfinex-derivatives","SOLF0:USTF0",1765133540717,5.47189248,136.05,136.02,3.16709684]
["bitfinex-derivatives","SOLF0:USTF0",1765133540912,3.27,136.04,136.02,0.04709684]
["bitfinex-derivatives","SOLF0:USTF0",1765133541214,5.47189248,136.03,136.02,0.04709684]
["bitfinex-derivatives","SOLF0:USTF0",1765133541411,3.27,136.01,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133541618,5.47189248,136.01,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133542518,0.04709684,136.0,135.98,3.38981148]
["bitfinex-derivatives","SOLF0:USTF0",1765133543211,3.31709684,136.0,135.98,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1765133543818,3.31709684,136.0,135.98,3.38981148]
["bitfinex-derivatives","SOLF0:USTF0",1765133544116,0.04709684,136.0,135.98,3.38981148]
["bitfinex-derivatives","SOLF0:USTF0",1765133544704,9.93439684,136.0,135.98,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1765133544904,3.27,135.99,135.98,0.04981148]
["bitfinex-derivatives","SOLF0:USTF0",1765133546306,0.04709684,136.0,135.98,3.38981148]
["bitfinex-derivatives","SOLF0:USTF0",1765133547314,0.04709684,136.0,135.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133550926,6.615,136.05,135.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133551229,6.615,136.05,136.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133551528,9.885,136.05,136.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133552120,9.885,136.05,136.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133552327,9.885,136.05,136.02,3.39114851]
["bitfinex-derivatives","SOLF0:USTF0",1765133552528,3.27,136.04,136.02,3.39114851]
["bitfinex-derivatives","SOLF0:USTF0",1765133553732,3.27,136.04,136.02,0.05114851]
["bitfinex-derivatives","SOLF0:USTF0",1765133554535,3.27,136.03,136.02,0.05114851]
["bitfinex-derivatives","SOLF0:USTF0",1765133555330,3.27,136.03,136.02,0.00114851]
["bitfinex-derivatives","SOLF0:USTF0",1765133555535,3.27,136.0,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133555927,3.27,136.0,135.95,5.54189248]
["bitfinex-derivatives","SOLF0:USTF0",1765133556126,3.27,136.0,135.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765133556329,3.27,135.97,135.94,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1765133556530,6.6182,135.98,135.94,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1765133556531,6.6182,135.98,135.96,0.0482864]
["bitfinex-derivatives","SOLF0:USTF0",1765133556833,9.8882,135.98,135.96,0.0482864]
["bitfinex-derivatives","SOLF0:USTF0",1765133560133,0.05011857,135.99,135.96,3.3882864]
["bitfinex-derivatives","SOLF0:USTF0",1765133560333,3.32011857,135.99,135.96,3.3882864]
["bitfinex-derivatives","SOLF0:USTF0",1765133561228,3.32011857,135.99,135.96,0.0482864]
["bitfinex-derivatives","SOLF0:USTF0",1765133562729,9.93781857,135.99,135.96,0.0482864]
["bitfinex-derivatives","SOLF0:USTF0",1765133563235,3.27,135.98,135.96,0.0482864]
["bitfinex-derivatives","SOLF0:USTF0",1765133566336,3.27,135.98,135.96,3.3882864]
["bitfinex-derivatives","SOLF0:USTF0",1765133567834,9.86781857,135.99,135.96,3.3882864]
["bitfinex-derivatives","SOLF0:USTF0",1765133568040,3.2,135.98,135.96,3.3882864]
["bitfinex-derivatives","SOLF0:USTF0",1765133569731,0.05011857,135.99,135.96,3.3882864]
["bitfinex-derivatives","SOLF0:USTF0",1765133570036,0.05011857,135.99,135.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133570934,0.05011857,135.99,135.96,0.0482864]
["bitfinex-derivatives","SOLF0:USTF0",1765133571136,3.2,135.98,135.96,0.0482864]
["bitfinex-derivatives","SOLF0:USTF0",1765133572542,9.86781857,135.99,135.96,3.1182864]
["bitfinex-derivatives","SOLF0:USTF0",1765133573739,0.05011857,135.99,135.96,3.1182864]
["bitfinex-derivatives","SOLF0:USTF0",1765133575438,0.05011857,135.99,135.96,9.7371864]
["bitfinex-derivatives","SOLF0:USTF0",1765133575742,0.05011857,135.99,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133575943,0.05011857,135.99,135.98,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1765133578432,3.27011857,135.99,135.96,3.1182864]
["bitfinex-derivatives","SOLF0:USTF0",1765133578645,0.05011857,135.99,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133581448,0.05011857,135.99,135.97,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765133581749,0.05011857,135.99,135.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133583750,0.05011857,135.99,135.96,63.1082864]
["bitfinex-derivatives","SOLF0:USTF0",1765133583751,0.05011857,135.99,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133583933,3.27011857,135.99,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133584246,0.05011857,135.99,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133586856,3.22,135.98,135.96,63.1082864]
["bitfinex-derivatives","SOLF0:USTF0",1765133587239,3.22,135.98,135.96,66.1782864]
["bitfinex-derivatives","SOLF0:USTF0",1765133588045,9.88791857,135.99,135.96,66.1782864]
["bitfinex-derivatives","SOLF0:USTF0",1765133588754,9.88791857,135.99,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133589151,9.88791857,135.99,135.96,63.1082864]
["bitfinex-derivatives","SOLF0:USTF0",1765133589355,9.88791857,135.99,135.96,66.1782864]
["bitfinex-derivatives","SOLF0:USTF0",1765133589545,9.88791857,135.99,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133590059,3.27011857,135.99,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133590356,0.05011857,135.99,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133591462,3.22,136.02,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133591843,3.22,136.02,135.96,63.1082864]
["bitfinex-derivatives","SOLF0:USTF0",1765133592058,3.22,136.0,135.96,63.1082864]
["bitfinex-derivatives","SOLF0:USTF0",1765133592242,3.22,136.0,135.96,66.1782864]
["bitfinex-derivatives","SOLF0:USTF0",1765133593155,3.22,135.99,135.96,63.1082864]
["bitfinex-derivatives","SOLF0:USTF0",1765133594458,9.8378,135.99,135.96,63.1082864]
["bitfinex-derivatives","SOLF0:USTF0",1765133594756,3.22,135.98,135.96,63.1082864]
["bitfinex-derivatives","SOLF0:USTF0",1765133595256,3.22,135.97,135.96,0.0482864]
["bitfinex-derivatives","SOLF0:USTF0",1765133595447,8.85680322,135.97,135.96,0.0482864]
["bitfinex-derivatives","SOLF0:USTF0",1765133595643,3.22,135.95,135.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133596044,3.22,135.95,135.91,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1765133596559,3.26931634,135.94,135.92,0.05569028]
["bitfinex-derivatives","SOLF0:USTF0",1765133596858,0.04931634,135.94,135.92,3.12569028]
["bitfinex-derivatives","SOLF0:USTF0",1765133600658,3.17,136.01,135.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133600856,3.17,136.0,135.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133601160,3.17,135.98,135.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133601765,3.17,135.98,135.94,3.35591831]
["bitfinex-derivatives","SOLF0:USTF0",1765133602563,3.17,135.97,135.94,3.35591831]
["bitfinex-derivatives","SOLF0:USTF0",1765133606872,3.17,135.96,135.94,0.05591831]
["bitfinex-derivatives","SOLF0:USTF0",1765133607368,3.17,135.96,135.94,3.35591831]
["bitfinex-derivatives","SOLF0:USTF0",1765133608161,3.17,135.96,135.94,0.05591831]
["bitfinex-derivatives","SOLF0:USTF0",1765133608566,3.17,135.95,135.94,0.05591831]
["bitfinex-derivatives","SOLF0:USTF0",1765133609576,3.17,135.94,135.88,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1765133609960,3.17,135.94,135.88,9.9228]
["bitfinex-derivatives","SOLF0:USTF0",1765133610164,3.17,135.94,135.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133610473,3.22305,135.93,135.9,3.35165005]
["bitfinex-derivatives","SOLF0:USTF0",1765133610775,0.05305,135.93,135.9,3.35165005]
["bitfinex-derivatives","SOLF0:USTF0",1765133612768,0.05305,135.93,135.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133612968,0.05305,135.93,135.92,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133614771,0.05305,135.93,135.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133615477,3.22305,135.93,135.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133615672,0.05305,135.93,135.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133618477,3.22305,135.93,135.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133618879,0.05305,135.93,135.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133619175,3.22305,135.93,135.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765133620173,3.17,135.92,135.9,0.05165005]
["bitfinex-derivatives","SOLF0:USTF0",1765133621680,3.17,135.91,135.9,0.05165005]
["bitfinex-derivatives","SOLF0:USTF0",1765133622167,3.17,135.91,135.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133622168,6.6219,135.9,135.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133622374,9.7919,135.9,135.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133622569,3.17,135.9,135.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133622882,9.7926,135.89,135.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133623382,9.7926,135.89,135.83,3.43836838]
["bitfinex-derivatives","SOLF0:USTF0",1765133623383,0.05351859,135.88,135.85,3.35034132]
["bitfinex-derivatives","SOLF0:USTF0",1765133625185,0.05351859,135.88,135.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765133627774,0.05351859,135.88,135.87,6.71836838]
["bitfinex-derivatives","SOLF0:USTF0",1765133627979,9.7905,135.93,135.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765133628274,9.7512,135.92,135.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765133628481,3.13,135.91,135.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765133628883,3.18404977,135.91,135.89,3.32693561]
["bitfinex-derivatives","SOLF0:USTF0",1765133629382,0.05404977,135.91,135.89,3.32693561]
["bitfinex-derivatives","SOLF0:USTF0",1765133629986,3.18404977,135.91,135.89,0.04693561]
["bitfinex-derivatives","SOLF0:USTF0",1765133630187,9.80564977,135.91,135.89,0.04693561]
["bitfinex-derivatives","SOLF0:USTF0",1765133630371,3.13,135.9,135.89,0.04693561]
["bitfinex-derivatives","SOLF0:USTF0",1765133631485,3.13,135.9,135.84,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133631486,3.13,135.88,135.84,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765133632180,3.13,135.88,135.84,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1765133632388,3.13,135.91,135.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765133632583,0.05495826,135.89,135.87,0.05609837]
["bitfinex-derivatives","SOLF0:USTF0",1765133632786,0.05495826,135.89,135.87,3.33609837]
["bitfinex-derivatives","SOLF0:USTF0",1765133636092,0.05495826,135.89,135.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133641991,6.6208,135.93,135.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133642195,6.6208,135.93,135.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133642688,6.6208,135.93,135.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133642689,3.26,135.91,135.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133642890,3.26,135.91,135.87,68.52419551]
["bitfinex-derivatives","SOLF0:USTF0",1765133643094,3.30602712,135.91,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133644298,6.66782712,135.91,135.88,3.29131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133645594,6.66782712,135.91,135.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133645595,0.04602712,135.91,135.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133647898,0.04602712,135.91,135.89,2.20419551]
["bitfinex-derivatives","SOLF0:USTF0",1765133647899,3.30602712,135.91,135.88,3.29131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133648093,3.30602712,135.91,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133648292,3.30602712,135.91,135.88,3.29131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133648803,3.30602712,135.91,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133649102,9.8821,135.9,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133652604,3.26,135.89,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133654212,6.6221,135.9,135.88,3.29131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133656204,0.04602712,135.91,135.88,3.29131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133656909,3.30602712,135.91,135.88,3.29131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133657806,9.92772712,135.91,135.88,3.29131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133658223,3.24,135.9,135.88,3.29131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133658513,9.90772712,135.91,135.88,3.29131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133659312,6.66772712,135.91,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133659604,9.8624,135.89,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133663617,9.90782712,135.91,135.88,3.38131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133664408,3.24,135.9,135.88,3.38131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133664808,6.66782712,135.91,135.88,3.38131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133665218,9.90782712,135.91,135.88,3.38131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133665421,0.04602712,135.91,135.88,5.58550623]
["bitfinex-derivatives","SOLF0:USTF0",1765133665609,3.28602712,135.91,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133665811,3.24,135.9,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133666117,9.8623,135.9,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133666818,3.24,135.89,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133670120,11.11009769,135.89,135.88,0.05131072]
["bitfinex-derivatives","SOLF0:USTF0",1765133670921,3.24,135.86,135.81,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1765133671219,3.24,135.85,135.81,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1765133672019,6.674904,135.84,135.82,3.38264318]
["bitfinex-derivatives","SOLF0:USTF0",1765133672217,0.050004,135.84,135.82,3.38264318]
["bitfinex-derivatives","SOLF0:USTF0",1765133680626,6.675004,135.84,135.82,3.38264318]
["bitfinex-derivatives","SOLF0:USTF0",1765133682022,9.915004,135.84,135.82,3.38264318]
["bitfinex-derivatives","SOLF0:USTF0",1765133682422,9.915004,135.84,135.82,0.05264318]
["bitfinex-derivatives","SOLF0:USTF0",1765133688237,9.915004,135.84,135.82,3.29264318]
["bitfinex-derivatives","SOLF0:USTF0",1765133688930,0.050004,135.84,135.83,5.44419551]
["bitfinex-derivatives","SOLF0:USTF0",1765133689136,0.050004,135.84,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133690130,4.04130183,135.85,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133691034,7.26130183,135.85,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133691236,7.30863567,135.85,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133691425,4.08863567,135.85,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133696237,7.13863567,135.85,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765133696433,6.6253,135.83,135.82,0.05264318]
["bitfinex-derivatives","SOLF0:USTF0",1765133696633,9.6753,135.83,135.82,0.05264318]
["bitfinex-derivatives","SOLF0:USTF0",1765133707144,106.1254,135.82,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133707344,3.05,135.8,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133708351,9.6782,135.78,135.77,0.0561681]
["bitfinex-derivatives","SOLF0:USTF0",1765133708549,6.6282,135.78,135.77,0.0561681]
["bitfinex-derivatives","SOLF0:USTF0",1765133708952,9.6782,135.78,135.77,0.0561681]
["bitfinex-derivatives","SOLF0:USTF0",1765133709941,103.1075,135.77,135.74,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133710142,3.05,135.76,135.74,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133710350,3.05,135.76,135.74,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1765133710552,9.6792,135.76,135.74,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1765133710756,6.6292,135.76,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133711058,3.05,135.79,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133711353,3.05,135.79,135.74,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133711354,0.04654577,135.78,135.76,3.15837889]
["bitfinex-derivatives","SOLF0:USTF0",1765133712551,6.67454577,135.78,135.76,3.15837889]
["bitfinex-derivatives","SOLF0:USTF0",1765133713650,0.04654577,135.78,135.76,3.15837889]
["bitfinex-derivatives","SOLF0:USTF0",1765133715456,3.09654577,135.78,135.76,3.15837889]
["bitfinex-derivatives","SOLF0:USTF0",1765133715649,3.09654577,135.78,135.76,0.04837889]
["bitfinex-derivatives","SOLF0:USTF0",1765133717360,3.05,135.77,135.76,0.04837889]
["bitfinex-derivatives","SOLF0:USTF0",1765133722256,9.8597,135.75,135.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133722445,3.23,135.78,135.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133722850,3.23,135.77,135.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133723250,3.27670257,135.77,135.74,3.29868699]
["bitfinex-derivatives","SOLF0:USTF0",1765133724455,3.27670257,135.77,135.74,0.04868699]
["bitfinex-derivatives","SOLF0:USTF0",1765133724756,3.23,135.76,135.74,0.04868699]
["bitfinex-derivatives","SOLF0:USTF0",1765133726657,3.27670257,135.77,135.74,3.29868699]
["bitfinex-derivatives","SOLF0:USTF0",1765133726855,0.04670257,135.77,135.74,3.29868699]
["bitfinex-derivatives","SOLF0:USTF0",1765133727447,3.27670257,135.77,135.74,3.29868699]
["bitfinex-derivatives","SOLF0:USTF0",1765133728457,3.27670257,135.77,135.74,0.04868699]
["bitfinex-derivatives","SOLF0:USTF0",1765133729252,3.23,135.76,135.74,0.04868699]
["bitfinex-derivatives","SOLF0:USTF0",1765133730453,3.23,135.75,135.74,0.04868699]
["bitfinex-derivatives","SOLF0:USTF0",1765133730655,3.23,135.75,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133731556,3.23,135.74,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133731758,3.28496302,135.74,135.71,3.30620312]
["bitfinex-derivatives","SOLF0:USTF0",1765133734154,0.05496302,135.74,135.71,3.30620312]
["bitfinex-derivatives","SOLF0:USTF0",1765133734361,3.28496302,135.74,135.71,3.30620312]
["bitfinex-derivatives","SOLF0:USTF0",1765133736267,3.23,135.73,135.71,3.30620312]
["bitfinex-derivatives","SOLF0:USTF0",1765133738963,0.05496302,135.74,135.71,3.30620312]
["bitfinex-derivatives","SOLF0:USTF0",1765133739368,0.05496302,135.74,135.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133740769,0.05496302,135.74,135.73,3.44625749]
["bitfinex-derivatives","SOLF0:USTF0",1765133741072,0.05496302,135.74,135.73,6.69625749]
["bitfinex-derivatives","SOLF0:USTF0",1765133741271,0.05496302,135.74,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133742671,9.858,135.78,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133743063,3.23,135.77,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133743673,0.0499126,135.76,135.74,3.2987204]
["bitfinex-derivatives","SOLF0:USTF0",1765133744777,3.2799126,135.76,135.74,3.2987204]
["bitfinex-derivatives","SOLF0:USTF0",1765133745071,0.0499126,135.76,135.74,3.2987204]
["bitfinex-derivatives","SOLF0:USTF0",1765133746776,3.2799126,135.76,135.74,3.2987204]
["bitfinex-derivatives","SOLF0:USTF0",1765133746976,0.0499126,135.76,135.74,3.2987204]
["bitfinex-derivatives","SOLF0:USTF0",1765133748874,3.1699126,135.76,135.74,3.2987204]
["bitfinex-derivatives","SOLF0:USTF0",1765133749069,3.1699126,135.76,135.74,0.0487204]
["bitfinex-derivatives","SOLF0:USTF0",1765133749778,3.12,135.75,135.74,0.0487204]
["bitfinex-derivatives","SOLF0:USTF0",1765133759280,3.33,135.71,135.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133759490,3.33,135.71,135.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133760283,3.37720233,135.71,135.68,3.16195938]
["bitfinex-derivatives","SOLF0:USTF0",1765133760791,0.04720233,135.71,135.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133761492,105.3192007,135.77,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133761493,3.33,135.77,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133761694,3.33,135.77,135.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133761990,3.33,135.77,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133762384,3.38354093,135.77,135.74,3.1614518]
["bitfinex-derivatives","SOLF0:USTF0",1765133768787,3.38354093,135.77,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765133770596,3.38354093,135.77,135.74,3.1614518]
["bitfinex-derivatives","SOLF0:USTF0",1765133773400,10.01204093,135.77,135.74,0.0514518]
["bitfinex-derivatives","SOLF0:USTF0",1765133773597,3.33,135.76,135.74,0.0514518]
["bitfinex-derivatives","SOLF0:USTF0",1765133774486,3.33,135.75,135.74,0.0514518]
["bitfinex-derivatives","SOLF0:USTF0",1765133778102,5.5392007,135.75,135.74,0.0514518]
["bitfinex-derivatives","SOLF0:USTF0",1765133779402,3.16,135.73,135.69,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765133779705,3.16,135.73,135.69,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765133780209,3.16,135.73,135.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133780402,3.20837637,135.73,135.7,3.37649542]
["bitfinex-derivatives","SOLF0:USTF0",1765133780704,3.16,135.72,135.7,3.37649542]
["bitfinex-derivatives","SOLF0:USTF0",1765133782603,3.16,135.72,135.7,0.04649542]
["bitfinex-derivatives","SOLF0:USTF0",1765133782815,2.25757707,135.73,135.7,0.04649542]
["bitfinex-derivatives","SOLF0:USTF0",1765133782816,5.3692007,135.71,135.7,0.04649542]
["bitfinex-derivatives","SOLF0:USTF0",1765133782996,2.25757707,135.73,135.7,0.04649542]
["bitfinex-derivatives","SOLF0:USTF0",1765133783197,3.16,135.72,135.7,3.37649542]
["bitfinex-derivatives","SOLF0:USTF0",1765133783602,3.16,135.72,135.7,0.04649542]
["bitfinex-derivatives","SOLF0:USTF0",1765133784698,3.16,135.72,135.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133785108,3.16,135.7,135.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133785814,8.8408007,135.71,135.67,3.38648644]
["bitfinex-derivatives","SOLF0:USTF0",1765133785815,3.21161173,135.69,135.67,3.38648644]
["bitfinex-derivatives","SOLF0:USTF0",1765133786009,0.05161173,135.69,135.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133789508,3.16,135.76,135.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133789712,3.16,135.76,135.74,2.2092007]
["bitfinex-derivatives","SOLF0:USTF0",1765133789902,3.16,135.78,135.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133790499,3.21221233,135.78,135.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133790706,3.21221233,135.78,135.75,3.38650109]
["bitfinex-derivatives","SOLF0:USTF0",1765133791306,0.05221233,135.78,135.76,2.2092007]
["bitfinex-derivatives","SOLF0:USTF0",1765133791512,0.05221233,135.78,135.76,5.5392007]
["bitfinex-derivatives","SOLF0:USTF0",1765133793013,0.05221233,135.78,135.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133793324,3.16,135.82,135.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133793513,3.16,135.84,135.8,5.5392007]
["bitfinex-derivatives","SOLF0:USTF0",1765133793811,3.16,135.84,135.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133794607,3.21309839,135.84,135.81,3.37817215]
["bitfinex-derivatives","SOLF0:USTF0",1765133796510,3.21309839,135.84,135.81,0.04817215]
["bitfinex-derivatives","SOLF0:USTF0",1765133799515,5.42229909,135.84,135.81,0.04817215]
["bitfinex-derivatives","SOLF0:USTF0",1765133799718,3.16,135.83,135.81,0.04817215]
["bitfinex-derivatives","SOLF0:USTF0",1765133800118,9.7856,135.83,135.81,0.04817215]
["bitfinex-derivatives","SOLF0:USTF0",1765133800307,3.16,135.82,135.81,0.04817215]
["bitfinex-derivatives","SOLF0:USTF0",1765133807321,3.16,135.82,135.75,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1765133807519,3.16,135.79,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765133807724,3.16,135.79,135.74,2.2092007]
["bitfinex-derivatives","SOLF0:USTF0",1765133807921,3.16,135.79,135.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765133808222,3.21,135.77,135.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765133808424,3.26184899,135.76,135.74,0.04793817]
["bitfinex-derivatives","SOLF0:USTF0",1765133809121,0.05184899,135.76,135.74,3.09793817]
["bitfinex-derivatives","SOLF0:USTF0",1765133809616,5.4192007,135.82,135.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765133809817,3.21,135.82,135.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765133810422,3.21,135.82,135.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765133810722,3.26429488,135.81,135.79,3.09639745]
["bitfinex-derivatives","SOLF0:USTF0",1765133818531,0.05429488,135.81,135.79,3.09639745]
["bitfinex-derivatives","SOLF0:USTF0",1765133820339,3.26429488,135.81,135.79,0.04639745]
["bitfinex-derivatives","SOLF0:USTF0",1765133820838,0.05429488,135.81,135.79,3.09639745]
["bitfinex-derivatives","SOLF0:USTF0",1765133821043,3.26429488,135.81,135.79,3.09639745]
["bitfinex-derivatives","SOLF0:USTF0",1765133822735,0.05429488,135.81,135.79,3.09639745]
["bitfinex-derivatives","SOLF0:USTF0",1765133826434,3.39429488,135.81,135.79,0.04639745]
["bitfinex-derivatives","SOLF0:USTF0",1765133827534,3.34,135.8,135.79,0.04639745]
["bitfinex-derivatives","SOLF0:USTF0",1765133829234,3.34,135.8,135.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765133830142,3.34,135.8,135.77,3.30847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133835747,6.68089488,135.81,135.77,3.30847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133836050,0.05429488,135.81,135.77,3.30847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133837153,3.39429488,135.81,135.77,3.30847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133838852,3.39429488,135.81,135.77,0.04847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133838853,3.11,135.79,135.77,0.04847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133839356,0.05429488,135.81,135.77,3.09847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133839556,3.16429488,135.81,135.77,3.09847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133845870,9.79079488,135.81,135.77,3.09847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133848964,3.11,135.8,135.77,3.09847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133850165,6.68079488,135.81,135.77,3.09847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133850665,0.05429488,135.81,135.77,3.09847529]
["bitfinex-derivatives","SOLF0:USTF0",1765133851162,0.00429488,135.81,135.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765133851466,6.6246,135.85,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765133851467,3.11,135.85,135.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765133851670,3.11,135.85,135.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765133852274,0.05299853,135.85,135.82,3.10257485]
["bitfinex-derivatives","SOLF0:USTF0",1765133854667,6.84023631,135.9,135.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765133854874,3.11,135.99,135.9,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765133855071,3.11,135.99,135.93,4.51868755]
["bitfinex-derivatives","SOLF0:USTF0",1765133855376,3.11,135.99,135.94,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133855766,3.16039039,135.98,135.95,0.05653899]
["bitfinex-derivatives","SOLF0:USTF0",1765133856873,3.11,135.97,135.91,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765133857864,106.069,135.97,135.93,0.05202693]
["bitfinex-derivatives","SOLF0:USTF0",1765133858069,3.11,135.95,135.89,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765133858375,3.11,135.95,135.87,3.44868755]
["bitfinex-derivatives","SOLF0:USTF0",1765133858376,3.11,135.95,135.87,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765133859078,3.11,135.91,135.9,0.04697331]
["bitfinex-derivatives","SOLF0:USTF0",1765133861476,0.04717239,135.92,135.9,0.04697331]
["bitfinex-derivatives","SOLF0:USTF0",1765133861670,3.15717239,135.92,135.9,0.04697331]
["bitfinex-derivatives","SOLF0:USTF0",1765133862683,0.04717239,135.92,135.9,1.21697331]
["bitfinex-derivatives","SOLF0:USTF0",1765133863382,3.11,135.98,135.92,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133863680,3.11,135.98,135.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765133864480,0.0518356,135.97,135.95,0.05282385]
["bitfinex-derivatives","SOLF0:USTF0",1765133864682,3.1618356,135.97,135.95,0.05282385]
["bitfinex-derivatives","SOLF0:USTF0",1765133872586,3.1618356,135.97,135.95,1.23282385]
["bitfinex-derivatives","SOLF0:USTF0",1765133872991,3.1618356,135.97,135.95,0.05282385]
["bitfinex-derivatives","SOLF0:USTF0",1765133875402,0.0518356,135.97,135.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765133875691,0.0518356,135.97,135.95,1.23282385]
["bitfinex-derivatives","SOLF0:USTF0",1765133878397,3.2,136.0,135.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765133879590,0.05108351,135.99,135.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765133880094,3.25108351,135.99,135.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765133881000,0.05108351,135.99,135.96,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765133886697,0.05108351,135.99,135.98,2.20039701]
["bitfinex-derivatives","SOLF0:USTF0",1765133886899,0.05108351,135.99,135.98,65.22039701]
["bitfinex-derivatives","SOLF0:USTF0",1765133887701,3.11108351,135.99,135.98,65.22039701]
["bitfinex-derivatives","SOLF0:USTF0",1765133888706,0.05108351,135.99,135.98,65.22039701]
["bitfinex-derivatives","SOLF0:USTF0",1765133893404,0.05108351,135.99,135.98,66.39039701]
["bitfinex-derivatives","SOLF0:USTF0",1765133899211,6.6187,135.97,135.96,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765133899505,6.6187,135.97,135.96,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1765133900509,3.09,135.96,135.95,0.05282385]
["bitfinex-derivatives","SOLF0:USTF0",1765133903901,3.09,135.94,135.91,65.18039701]
["bitfinex-derivatives","SOLF0:USTF0",1765133904107,3.09,135.94,135.92,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133904308,3.09,135.94,135.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133904509,9.7106,135.93,135.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133904911,9.76597922,135.93,135.91,1.28390444]
["bitfinex-derivatives","SOLF0:USTF0",1765133905303,3.09,135.92,135.91,0.05390444]
["bitfinex-derivatives","SOLF0:USTF0",1765133905503,9.76597922,135.93,135.91,0.05390444]
["bitfinex-derivatives","SOLF0:USTF0",1765133905705,3.09,135.92,135.91,0.05390444]
["bitfinex-derivatives","SOLF0:USTF0",1765133906905,3.09,135.92,135.87,132.78266829]
["bitfinex-derivatives","SOLF0:USTF0",1765133907107,3.09,135.9,135.87,134.01266829]
["bitfinex-derivatives","SOLF0:USTF0",1765133907311,3.09,135.9,135.87,197.01266829]
["bitfinex-derivatives","SOLF0:USTF0",1765133907611,3.09,135.92,135.88,3.43039701]
["bitfinex-derivatives","SOLF0:USTF0",1765133908013,3.13925725,135.91,135.89,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133912116,3.09,135.9,135.89,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133914416,3.09,135.9,135.89,63.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133914617,3.09,135.9,135.89,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133914818,3.09,135.9,135.89,63.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133916521,3.09,135.9,135.89,63.07288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133918021,9.76105725,135.91,135.89,64.30288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133918809,9.76105725,135.91,135.89,63.07288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133918810,3.09,135.9,135.89,63.07288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133926116,9.76105725,135.91,135.89,63.07288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133927230,3.09,135.9,135.89,63.07288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133930931,3.09,135.9,135.89,64.30288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133931228,9.95105725,135.91,135.89,64.30288842]
["bitfinex-derivatives","SOLF0:USTF0",1765133937740,0.04925725,135.91,135.9,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133938243,0.04925725,135.91,135.9,4.67344546]
["bitfinex-derivatives","SOLF0:USTF0",1765133938840,6.6208,135.93,135.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133939033,6.6198,135.95,135.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133939931,0.05154913,135.95,135.93,1.27942879]
["bitfinex-derivatives","SOLF0:USTF0",1765133942645,6.67124913,135.95,135.93,1.27942879]
["bitfinex-derivatives","SOLF0:USTF0",1765133943933,6.67124913,135.95,135.94,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765133944128,6.67124913,135.95,135.94,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133949738,0.05154913,135.95,135.94,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765133955250,6.6184,135.98,135.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133955441,209.194,135.99,135.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133955643,3.3,135.97,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133955947,9.9189,135.97,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133956251,6.66794218,135.97,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133957048,9.96794218,135.97,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133958952,6.66794218,135.97,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133959156,0.04904218,135.97,135.94,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133960254,0.04904218,135.97,135.94,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133960255,6.6194,135.96,135.94,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133960551,9.6794,135.96,135.94,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133960852,6.6194,135.96,135.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133964952,6.6194,135.96,135.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765133964953,9.6794,135.96,135.94,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133966054,9.6794,135.96,135.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133967752,6.6194,135.96,135.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133969359,3.10904218,135.97,135.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133970556,0.04904218,135.97,135.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133970758,0.04904218,135.97,135.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133976073,3.06,136.0,135.94,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133976762,3.06,135.98,135.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133976958,3.06,135.98,135.95,1.27709058]
["bitfinex-derivatives","SOLF0:USTF0",1765133976959,3.11308722,135.98,135.95,1.27709058]
["bitfinex-derivatives","SOLF0:USTF0",1765133977160,9.6787,135.97,135.95,1.27709058]
["bitfinex-derivatives","SOLF0:USTF0",1765133980271,3.06,135.96,135.95,0.04709058]
["bitfinex-derivatives","SOLF0:USTF0",1765133982468,0.05308722,135.98,135.95,1.27709058]
["bitfinex-derivatives","SOLF0:USTF0",1765133982860,0.05308722,135.98,135.95,4.72053604]
["bitfinex-derivatives","SOLF0:USTF0",1765133983166,0.05308722,135.98,135.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133984758,3.11308722,135.98,135.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133987370,0.05308722,135.98,135.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765133992570,0.05308722,135.98,135.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765133994676,0.05308722,135.98,135.97,3.4205031]
["bitfinex-derivatives","SOLF0:USTF0",1765133998067,3.22308722,135.98,135.97,2.2005031]
["bitfinex-derivatives","SOLF0:USTF0",1765133998268,3.22308722,135.98,135.97,65.1605031]
["bitfinex-derivatives","SOLF0:USTF0",1765133998468,0.05308722,135.98,135.97,66.3805031]
["bitfinex-derivatives","SOLF0:USTF0",1765133998973,0.05308722,135.98,135.95,0.04709058]
["bitfinex-derivatives","SOLF0:USTF0",1765133998974,3.22308722,135.98,135.95,64.22709058]
["bitfinex-derivatives","SOLF0:USTF0",1765134000474,0.05308722,135.98,135.97,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765134001772,3.17,136.04,135.98,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765134001971,3.17,136.04,136.01,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765134002373,3.17,136.07,136.03,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765134002571,3.17,136.07,136.04,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134002772,3.21266685,136.07,136.04,63.01225863]
["bitfinex-derivatives","SOLF0:USTF0",1765134003270,3.21266685,136.07,136.04,64.24225863]
["bitfinex-derivatives","SOLF0:USTF0",1765134003477,3.21266685,136.07,136.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765134004377,3.21266685,136.07,136.04,64.24225863]
["bitfinex-derivatives","SOLF0:USTF0",1765134004984,3.21266685,136.07,136.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765134005178,3.21266685,136.07,136.04,65.21276173]
["bitfinex-derivatives","SOLF0:USTF0",1765134005379,0.04266685,136.07,136.05,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765134005877,3.18,136.12,136.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1765134006069,3.18,136.12,136.08,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1765134006268,3.18,136.12,136.08,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134006467,3.18,136.12,136.08,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1765134006776,3.18,136.12,136.09,0.05490305]
["bitfinex-derivatives","SOLF0:USTF0",1765134006982,9.7915,136.12,136.09,0.05490305]
["bitfinex-derivatives","SOLF0:USTF0",1765134007281,3.18,136.11,136.09,0.05490305]
["bitfinex-derivatives","SOLF0:USTF0",1765134007880,5.3805031,136.1,136.09,0.05490305]
["bitfinex-derivatives","SOLF0:USTF0",1765134008387,3.18,136.09,136.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765134009282,3.23435052,136.08,136.06,0.05085316]
["bitfinex-derivatives","SOLF0:USTF0",1765134010480,9.84785052,136.08,136.06,0.05085316]
["bitfinex-derivatives","SOLF0:USTF0",1765134010685,3.18,136.07,136.06,0.05085316]
["bitfinex-derivatives","SOLF0:USTF0",1765134014079,6.66785052,136.08,136.06,1.33085316]
["bitfinex-derivatives","SOLF0:USTF0",1765134014080,0.05435052,136.08,136.06,1.33085316]
["bitfinex-derivatives","SOLF0:USTF0",1765134014279,0.05435052,136.08,136.06,0.05085316]
["bitfinex-derivatives","SOLF0:USTF0",1765134014280,3.23435052,136.08,136.06,0.05085316]
["bitfinex-derivatives","SOLF0:USTF0",1765134014881,3.18,136.07,136.06,0.05085316]
["bitfinex-derivatives","SOLF0:USTF0",1765134015487,3.18,136.07,136.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765134016587,3.18,136.06,136.03,0.05362651]
["bitfinex-derivatives","SOLF0:USTF0",1765134019397,3.23,136.05,136.0,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765134020188,3.23,136.05,136.0,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1765134020395,0.05202389,136.04,136.01,0.05466449]
["bitfinex-derivatives","SOLF0:USTF0",1765134020594,3.23,136.03,136.01,0.05466449]
["bitfinex-derivatives","SOLF0:USTF0",1765134022695,3.28202389,136.04,136.01,8.06106449]
["bitfinex-derivatives","SOLF0:USTF0",1765134025605,3.28202389,136.04,136.02,3.5905031]
["bitfinex-derivatives","SOLF0:USTF0",1765134026705,3.28202389,136.04,136.02,2.2005031]
["bitfinex-derivatives","SOLF0:USTF0",1765134027203,3.28202389,136.04,136.01,6.67106449]
["bitfinex-derivatives","SOLF0:USTF0",1765134028705,3.28202389,136.04,136.01,8.06106449]
["bitfinex-derivatives","SOLF0:USTF0",1765134037914,3.28202389,136.04,136.01,71.00106449]
["bitfinex-derivatives","SOLF0:USTF0",1765134041116,3.28202389,136.04,136.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765134042106,3.23,136.07,136.03,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765134042312,6.84286318,136.12,136.01,165.91586449]
["bitfinex-derivatives","SOLF0:USTF0",1765134042313,3.23,136.1,136.06,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765134042513,3.23,136.1,136.06,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765134043106,0.04761505,136.09,136.07,0.05379045]
["bitfinex-derivatives","SOLF0:USTF0",1765134043310,3.23,136.08,136.07,0.05379045]
["bitfinex-derivatives","SOLF0:USTF0",1765134047825,0.04761505,136.09,136.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765134048122,3.15761505,136.09,136.07,3.64429355]
["bitfinex-derivatives","SOLF0:USTF0",1765134049112,0.04761505,136.09,136.08,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765134052518,0.04761505,136.09,136.08,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1765134052726,0.04761505,136.09,136.08,66.5105031]
["bitfinex-derivatives","SOLF0:USTF0",1765134053823,0.04761505,136.09,136.08,3.5905031]
["bitfinex-derivatives","SOLF0:USTF0",1765134054023,0.04761505,136.09,136.08,66.5105031]
["bitfinex-derivatives","SOLF0:USTF0",1765134055215,0.04761505,136.09,136.08,3.5905031]
["bitfinex-derivatives","SOLF0:USTF0",1765134055420,0.04761505,136.09,136.08,66.5105031]
["bitfinex-derivatives","SOLF0:USTF0",1765134055616,3.15761505,136.09,136.07,0.05379045]
["bitfinex-derivatives","SOLF0:USTF0",1765134057119,9.77051505,136.09,136.07,0.05379045]
["bitfinex-derivatives","SOLF0:USTF0",1765134057325,3.04,136.08,136.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765134057712,3.04,136.06,136.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765134057915,3.04,136.06,136.01,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1765134058117,3.04,136.06,136.02,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765134058422,3.08738929,136.05,136.03,1.4462316]
["bitfinex-derivatives","SOLF0:USTF0",1765134059919,3.08738929,136.05,136.03,0.0562316]
["bitfinex-derivatives","SOLF0:USTF0",1765134066029,3.08738929,136.05,136.03,1.4462316]
["bitfinex-derivatives","SOLF0:USTF0",1765134066234,0.04738929,136.05,136.03,1.4462316]
["bitfinex-derivatives","SOLF0:USTF0",1765134068431,3.08738929,136.05,136.03,0.0562316]
["bitfinex-derivatives","SOLF0:USTF0",1765134069134,3.04,136.04,136.03,0.0562316]
["bitfinex-derivatives","SOLF0:USTF0",1765134070433,6.6156,136.03,136.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765134070634,3.04,136.02,136.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765134072634,3.04,136.01,135.95,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1765134073035,3.04,136.01,135.96,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765134073634,3.09001702,136.0,135.97,1.4961446]
["bitfinex-derivatives","SOLF0:USTF0",1765134076939,9.70731702,136.0,135.97,1.4961446]
["bitfinex-derivatives","SOLF0:USTF0",1765134077134,9.70731702,136.0,135.97,0.0561446]
["bitfinex-derivatives","SOLF0:USTF0",1765134077135,3.04,135.99,135.97,0.0561446]
["bitfinex-derivatives","SOLF0:USTF0",1765134077543,3.05,135.97,135.94,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765134078638,3.10553678,135.97,135.94,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1765134079440,6.619,135.96,135.94,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1765134079636,9.669,135.96,135.94,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1765134082148,3.05,135.95,135.94,0.04979501]
["bitfinex-derivatives","SOLF0:USTF0",1765134085943,3.05,135.93,135.89,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1765134086849,3.05,135.93,135.9,135.74111721]
["bitfinex-derivatives","SOLF0:USTF0",1765134087150,3.09849094,135.93,135.9,135.79522786]
["bitfinex-derivatives","SOLF0:USTF0",1765134087655,3.09849094,135.93,135.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765134088039,0.04849094,135.93,135.91,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765134088237,0.04849094,135.93,135.92,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765134088553,3.05,135.99,135.92,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765134088750,3.05,135.99,135.93,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765134088947,3.05,135.96,135.93,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765134089447,3.09687989,135.96,135.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765134089647,0.04687989,135.96,135.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765134091447,3.09687989,135.96,135.93,64.46362338]
["bitfinex-derivatives","SOLF0:USTF0",1765134091752,3.09687989,135.96,135.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765134092147,0.04687989,135.96,135.94,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765134093255,6.6173,136.0,135.96,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765134093458,3.05,136.01,135.98,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765134094157,3.10304981,136.01,135.98,1.49816493]
["bitfinex-derivatives","SOLF0:USTF0",1765134095147,3.10304981,136.01,135.98,0.04816493]
["bitfinex-derivatives","SOLF0:USTF0",1765134095550,3.05,136.0,135.98,0.04816493]
["bitfinex-derivatives","SOLF0:USTF0",1765134095756,3.05,135.99,135.98,0.04816493]
["bitfinex-derivatives","SOLF0:USTF0",1765134100155,102.9483,135.98,135.93,3.43570844]
["bitfinex-derivatives","SOLF0:USTF0",1765134100356,3.05,135.97,135.93,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765134101160,0.05231959,135.96,135.94,0.05548777]
["bitfinex-derivatives","SOLF0:USTF0",1765134101463,9.72131959,135.96,135.94,0.05548777]
["bitfinex-derivatives","SOLF0:USTF0",1765134103066,3.05,135.95,135.94,0.05548777]
["bitfinex-derivatives","SOLF0:USTF0",1765134112082,3.05,135.95,135.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134112983,3.05,135.95,135.92,0.05144484]
["bitfinex-derivatives","SOLF0:USTF0",1765134115977,9.6696,135.95,135.92,0.05144484]
["bitfinex-derivatives","SOLF0:USTF0",1765134116178,3.17,135.94,135.92,0.05144484]
["bitfinex-derivatives","SOLF0:USTF0",1765134121386,9.7901,135.94,135.92,0.05144484]
["bitfinex-derivatives","SOLF0:USTF0",1765134121991,3.17,135.93,135.92,0.05144484]
["bitfinex-derivatives","SOLF0:USTF0",1765134122795,3.17,135.93,135.87,2.20291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134122796,3.17,135.91,135.87,2.20291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134123793,3.17,135.89,135.88,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1765134128195,9.83975509,135.9,135.88,1.65883887]
["bitfinex-derivatives","SOLF0:USTF0",1765134128390,9.83975509,135.9,135.88,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1765134128587,3.17,135.89,135.88,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1765134129189,3.21765509,135.9,135.88,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1765134129892,9.83995509,135.9,135.88,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1765134130090,3.17,135.89,135.88,0.04883887]
["bitfinex-derivatives","SOLF0:USTF0",1765134130289,3.17,135.89,135.83,3.81291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134130494,3.17,135.89,135.83,66.79291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134130687,3.17,135.87,135.83,66.79291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134131294,0.04940921,135.86,135.84,0.05658703]
["bitfinex-derivatives","SOLF0:USTF0",1765134131501,3.21940921,135.86,135.84,0.05658703]
["bitfinex-derivatives","SOLF0:USTF0",1765134135404,9.84350921,135.86,135.84,0.05658703]
["bitfinex-derivatives","SOLF0:USTF0",1765134135602,3.17,135.85,135.84,0.05658703]
["bitfinex-derivatives","SOLF0:USTF0",1765134136199,6.67350921,135.86,135.81,2.20291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134136200,3.17,135.83,135.81,2.20291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134137309,3.17,135.83,135.81,2.25911159]
["bitfinex-derivatives","SOLF0:USTF0",1765134137803,6.625,135.84,135.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765134138203,106.18180921,135.86,135.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765134138204,3.09,135.85,135.82,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765134138409,3.09,135.85,135.83,2.20291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134139500,3.09,135.85,135.81,0.0561925]
["bitfinex-derivatives","SOLF0:USTF0",1765134139700,3.09,135.85,135.82,2.20291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134145213,3.09,135.84,135.82,2.20291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134145718,3.09,135.84,135.81,1.6561925]
["bitfinex-derivatives","SOLF0:USTF0",1765134147108,3.09,135.84,135.81,0.0561925]
["bitfinex-derivatives","SOLF0:USTF0",1765134147308,108.35061909,135.84,135.81,0.0561925]
["bitfinex-derivatives","SOLF0:USTF0",1765134147508,3.09,135.83,135.81,0.0561925]
["bitfinex-derivatives","SOLF0:USTF0",1765134148521,3.09,135.82,135.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1765134149527,0.05602958,135.81,135.78,0.04990622]
["bitfinex-derivatives","SOLF0:USTF0",1765134149721,3.09,135.8,135.78,0.04990622]
["bitfinex-derivatives","SOLF0:USTF0",1765134159035,3.09,135.8,135.78,1.64990622]
["bitfinex-derivatives","SOLF0:USTF0",1765134159432,3.09,135.8,135.78,0.04990622]
["bitfinex-derivatives","SOLF0:USTF0",1765134163330,3.09,135.78,135.73,2.20291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134164038,103.0733,135.82,135.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765134164039,3.09,135.76,135.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765134164225,3.09,135.74,135.73,0.0478016]
["bitfinex-derivatives","SOLF0:USTF0",1765134165626,3.09,135.74,135.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765134166231,3.09,135.74,135.69,3.90291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134166628,3.09,135.74,135.7,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765134166828,3.09,135.74,135.7,1.73722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134167228,3.09,135.74,135.72,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765134168436,3.09,135.74,135.71,3.91291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134170134,3.31,135.73,135.7,0.03722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134170940,3.31,135.73,135.7,1.74722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134171439,3.35650641,135.75,135.7,1.74722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134171833,0.04650641,135.75,135.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134172139,3.35650641,135.75,135.72,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134176746,3.35650641,135.75,135.71,3.91291909]
["bitfinex-derivatives","SOLF0:USTF0",1765134177046,3.21,135.74,135.71,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134177446,3.21,135.74,135.7,2.24014652]
["bitfinex-derivatives","SOLF0:USTF0",1765134177447,3.21,135.74,135.7,0.03722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134177643,3.21,135.74,135.7,1.74722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134177945,3.21,135.74,135.7,0.03722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134178151,3.21,135.73,135.7,0.03722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134180846,3.21,135.74,135.7,1.74722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134181354,3.25650641,135.75,135.71,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134182050,0.04650641,135.75,135.71,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134182445,3.25650641,135.75,135.71,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134185655,3.25650641,135.75,135.7,1.74722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134186255,3.21,135.72,135.7,0.03722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134186856,3.21,135.71,135.7,0.03722743]
["bitfinex-derivatives","SOLF0:USTF0",1765134187053,3.21,135.71,135.64,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134187457,3.21,135.7,135.66,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134187653,3.21,135.7,135.65,3.45314713]
["bitfinex-derivatives","SOLF0:USTF0",1765134187851,3.21,135.65,135.59,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134188247,3.21,135.6,135.53,103.2894]
["bitfinex-derivatives","SOLF0:USTF0",1765134188459,0.04984778,135.58,135.55,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134188653,3.21,135.57,135.54,3.45314713]
["bitfinex-derivatives","SOLF0:USTF0",1765134188853,3.21,135.57,135.52,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134192563,0.04984778,135.58,135.53,104.9977]
["bitfinex-derivatives","SOLF0:USTF0",1765134192768,0.04984778,135.58,135.55,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134192969,0.04984778,135.58,135.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765134193262,0.04984778,135.58,135.56,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134197474,0.04984778,135.58,135.56,71.6882]
["bitfinex-derivatives","SOLF0:USTF0",1765134197669,3.28,135.63,135.57,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134198473,3.28,135.63,135.57,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1765134198770,3.28,135.6,135.59,0.04984778]
["bitfinex-derivatives","SOLF0:USTF0",1765134199868,0.05530994,135.61,135.59,1.75984778]
["bitfinex-derivatives","SOLF0:USTF0",1765134200259,0.05530994,135.61,135.59,8.39664778]
["bitfinex-derivatives","SOLF0:USTF0",1765134200467,0.05530994,135.61,135.59,6.68664778]
["bitfinex-derivatives","SOLF0:USTF0",1765134200664,3.33530994,135.61,135.6,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765134201878,3.28,135.64,135.6,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765134202072,3.28,135.64,135.61,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1765134202570,3.28,135.64,135.61,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765134203077,3.3308898,135.64,135.61,8.39376008]
["bitfinex-derivatives","SOLF0:USTF0",1765134203564,0.0508898,135.64,135.63,8.3451]
["bitfinex-derivatives","SOLF0:USTF0",1765134204374,3.28,135.67,135.64,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1765134204770,3.28,135.67,135.63,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765134205278,3.3325042,135.66,135.64,0.05375476]
["bitfinex-derivatives","SOLF0:USTF0",1765134205678,3.3325042,135.66,135.65,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765134206478,3.3325042,135.66,135.62,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765134207372,3.3325042,135.66,135.57,3.45314713]
["bitfinex-derivatives","SOLF0:USTF0",1765134207581,3.28,135.66,135.58,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765134208475,3.28,135.62,135.61,0.04704651]
["bitfinex-derivatives","SOLF0:USTF0",1765134209082,3.28,135.62,135.61,63.44704651]
["bitfinex-derivatives","SOLF0:USTF0",1765134209676,3.28,135.62,135.61,0.04704651]
["bitfinex-derivatives","SOLF0:USTF0",1765134217486,3.33145847,135.63,135.61,0.04704651]
["bitfinex-derivatives","SOLF0:USTF0",1765134219097,0.05145847,135.63,135.61,1.86704651]
["bitfinex-derivatives","SOLF0:USTF0",1765134220291,9.9124,135.69,135.61,11.61599364]
["bitfinex-derivatives","SOLF0:USTF0",1765134220499,9.9124,135.69,135.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1765134220699,3.28,135.69,135.63,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765134220902,3.28,135.69,135.64,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765134220903,3.28,135.66,135.64,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765134221394,3.33589628,135.66,135.64,63.45354518]
["bitfinex-derivatives","SOLF0:USTF0",1765134223097,3.28,135.65,135.64,0.05354518]
["bitfinex-derivatives","SOLF0:USTF0",1765134224398,3.28,135.65,135.6,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765134225498,3.28,135.65,135.61,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1765134230500,9.9145,135.65,135.61,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1765134230708,3.34,135.64,135.61,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1765134234908,9.9748,135.64,135.61,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1765134235109,3.34,135.63,135.61,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1765134236809,3.34,135.62,135.61,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1765134237509,10.02518409,135.63,135.61,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1765134238014,10.02518409,135.63,135.61,1.9249598]
["bitfinex-derivatives","SOLF0:USTF0",1765134238015,0.04988409,135.63,135.61,1.9249598]
["bitfinex-derivatives","SOLF0:USTF0",1765134238213,3.38988409,135.63,135.61,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1765134239712,10.02518409,135.63,135.61,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1765134241008,3.38988409,135.63,135.61,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1765134245511,3.11,135.62,135.61,0.0049598]
["bitfinex-derivatives","SOLF0:USTF0",1765134245815,3.11,135.62,135.58,2.2126657]
["bitfinex-derivatives","SOLF0:USTF0",1765134246719,3.11,135.6,135.56,2.2126657]
["bitfinex-derivatives","SOLF0:USTF0",1765134246913,3.15738458,135.59,135.56,4.1426657]
["bitfinex-derivatives","SOLF0:USTF0",1765134247512,0.04738458,135.59,135.58,4.1426657]
["bitfinex-derivatives","SOLF0:USTF0",1765134248817,9.7455,135.63,135.59,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765134249023,9.7455,135.63,135.61,2.2126657]
["bitfinex-derivatives","SOLF0:USTF0",1765134249521,3.11,135.62,135.61,2.2126657]
["bitfinex-derivatives","SOLF0:USTF0",1765134251626,3.11,135.62,135.6,0.04738458]
["bitfinex-derivatives","SOLF0:USTF0",1765134254118,3.11,135.61,135.57,2.2126657]
["bitfinex-derivatives","SOLF0:USTF0",1765134254917,3.11,135.61,135.56,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765134255121,3.11,135.59,135.56,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765134255925,3.11,135.59,135.53,2.2126657]
["bitfinex-derivatives","SOLF0:USTF0",1765134256116,3.11,135.56,135.53,67.4626657]
["bitfinex-derivatives","SOLF0:USTF0",1765134256924,0.05149404,135.57,135.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765134257322,3.16149404,135.57,135.54,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765134258125,3.16149404,135.57,135.54,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765134261223,3.16149404,135.57,135.53,2.2126657]
["bitfinex-derivatives","SOLF0:USTF0",1765134261422,3.16149404,135.57,135.53,67.4526657]
["bitfinex-derivatives","SOLF0:USTF0",1765134262016,3.28149404,135.57,135.53,4.1726657]
["bitfinex-derivatives","SOLF0:USTF0",1765134262334,3.28149404,135.57,135.53,67.4526657]
["bitfinex-derivatives","SOLF0:USTF0",1765134262925,3.28149404,135.57,135.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134265724,0.05149404,135.57,135.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134266624,3.28149404,135.57,135.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134268325,9.91969404,135.57,135.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765134268826,0.05149404,135.57,135.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134270330,3.28149404,135.57,135.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134274130,3.28149404,135.57,135.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765134275330,3.28149404,135.57,135.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134275833,0.05149404,135.57,135.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134278730,3.28149404,135.57,135.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134279330,9.8687,135.56,135.53,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765134279532,9.8687,135.56,135.54,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134280018,9.8694,135.55,135.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134284035,3.23,135.55,135.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134284331,3.23,135.55,135.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134284535,3.23,135.53,135.49,4.1726657]
["bitfinex-derivatives","SOLF0:USTF0",1765134284735,3.23,135.53,135.49,67.4126657]
["bitfinex-derivatives","SOLF0:USTF0",1765134284935,3.23,135.53,135.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134285439,0.05027974,135.54,135.5,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134285832,0.05027974,135.54,135.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134294735,3.39027974,135.54,135.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134295044,3.39027974,135.54,135.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765134297940,3.39027974,135.54,135.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134298947,3.39027974,135.54,135.51,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765134300449,3.39027974,135.54,135.49,2.2126657]
["bitfinex-derivatives","SOLF0:USTF0",1765134300649,3.39027974,135.54,135.46,104.62416702]
["bitfinex-derivatives","SOLF0:USTF0",1765134300650,3.34,135.53,135.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134300842,106.74257182,135.55,135.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134300843,3.34,135.5,135.46,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134302052,3.34,135.5,135.47,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134302439,3.34,135.5,135.44,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1765134302640,3.34,135.5,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765134302949,106.82947566,135.51,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765134302950,0.04880844,135.46,135.42,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1765134303151,3.14880844,135.46,135.43,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765134304145,3.14880844,135.46,135.4,171.65070842]
["bitfinex-derivatives","SOLF0:USTF0",1765134304146,3.14880844,135.46,135.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765134304342,3.14880844,135.46,135.41,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765134304550,3.1,135.42,135.4,3.11530188]
["bitfinex-derivatives","SOLF0:USTF0",1765134304746,3.15286684,135.42,135.4,3.11530188]
["bitfinex-derivatives","SOLF0:USTF0",1765134304950,0.05286684,135.42,135.4,5.09530188]
["bitfinex-derivatives","SOLF0:USTF0",1765134305150,0.05286684,135.42,135.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765134306347,3.1,135.46,135.41,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765134306748,9.7422,135.49,135.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765134306952,3.1,135.48,135.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765134307564,3.15348816,135.46,135.44,0.04715608]
["bitfinex-derivatives","SOLF0:USTF0",1765134309269,3.15348816,135.46,135.44,2.02715608]
["bitfinex-derivatives","SOLF0:USTF0",1765134309573,3.15348816,135.46,135.44,0.04715608]
["bitfinex-derivatives","SOLF0:USTF0",1765134310572,0.05348816,135.46,135.44,2.02715608]
["bitfinex-derivatives","SOLF0:USTF0",1765134310869,3.1,135.49,135.44,2.02715608]
["bitfinex-derivatives","SOLF0:USTF0",1765134311258,3.1,135.51,135.44,2.02715608]
["bitfinex-derivatives","SOLF0:USTF0",1765134311462,3.1,135.51,135.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765134311662,0.05570682,135.49,135.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765134312759,3.15570682,135.49,135.46,0.05286621]
["bitfinex-derivatives","SOLF0:USTF0",1765134312969,3.1,135.42,135.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765134313170,3.1,135.42,135.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765134313371,3.1,135.41,135.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765134314072,3.15667964,135.4,135.37,0.05422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134314267,0.05667964,135.4,135.37,3.13422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134315573,3.15667964,135.4,135.37,3.13422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134316275,3.15667964,135.4,135.37,0.05422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134318070,3.33667964,135.4,135.37,0.05422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134318281,3.33667964,135.4,135.37,3.37422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134318467,0.05667964,135.4,135.37,3.37422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134318872,3.33667964,135.4,135.37,3.37422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134321583,0.05667964,135.4,135.37,3.37422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134322477,3.33667964,135.4,135.37,3.37422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134322673,3.33667964,135.4,135.37,0.05422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134325580,3.33667964,135.4,135.37,3.37422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134326594,3.33667964,135.4,135.37,0.05422287]
["bitfinex-derivatives","SOLF0:USTF0",1765134327888,3.28,135.38,135.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134328989,0.04908941,135.36,135.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134329291,3.32908941,135.36,135.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134330395,0.04908941,135.36,135.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134330597,3.32908941,135.36,135.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134337102,0.04908941,135.36,135.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134337395,0.04908941,135.36,135.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134338103,0.04908941,135.36,135.32,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1765134338302,0.04908941,135.36,135.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134338800,0.04908941,135.36,135.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134343694,0.04908941,135.36,135.34,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1765134343900,0.04908941,135.36,135.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134347505,0.04908941,135.36,135.22,506.78561081]
["bitfinex-derivatives","SOLF0:USTF0",1765134347506,3.28,135.23,135.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134347700,413.8541,135.31,135.11,18.21561081]
["bitfinex-derivatives","SOLF0:USTF0",1765134347701,3.27,135.29,135.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134348006,10.30705566,135.32,135.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134348007,0.05374894,135.26,135.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134348307,0.05589834,135.26,135.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134348503,3.32589834,135.26,135.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134349001,0.05589834,135.26,135.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134352108,3.32589834,135.26,135.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134352314,0.05589834,135.26,135.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134356813,6.6499,135.33,135.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134357205,3.27,135.32,135.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134357809,0.04811409,135.3,135.27,3.09960292]
["bitfinex-derivatives","SOLF0:USTF0",1765134359011,0.04811409,135.3,135.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134365117,6.6487,135.36,135.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765134365424,9.9487,135.36,135.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134365618,3.3,135.35,135.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134365823,6.6487,135.36,135.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134366019,3.35400828,135.35,135.32,0.05557355]
["bitfinex-derivatives","SOLF0:USTF0",1765134366225,3.35400828,135.35,135.32,3.19557355]
["bitfinex-derivatives","SOLF0:USTF0",1765134367325,3.35400828,135.35,135.32,0.05557355]
["bitfinex-derivatives","SOLF0:USTF0",1765134367520,9.9498,135.33,135.32,0.05557355]
["bitfinex-derivatives","SOLF0:USTF0",1765134367928,12.17240144,135.33,135.32,0.05557355]
["bitfinex-derivatives","SOLF0:USTF0",1765134368624,9.9507,135.32,135.28,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765134369025,9.9507,135.32,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134369026,6.6511,135.31,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134369222,9.9511,135.31,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134369417,3.3,135.3,135.27,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765134369728,3.34664367,135.3,135.27,67.22907495]
["bitfinex-derivatives","SOLF0:USTF0",1765134370327,0.04664367,135.3,135.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134370717,0.04664367,135.3,135.27,64.08907495]
["bitfinex-derivatives","SOLF0:USTF0",1765134370718,0.04664367,135.3,135.27,3.18907495]
["bitfinex-derivatives","SOLF0:USTF0",1765134372323,3.34664367,135.3,135.27,3.18907495]
["bitfinex-derivatives","SOLF0:USTF0",1765134375824,0.04664367,135.3,135.27,3.18907495]
["bitfinex-derivatives","SOLF0:USTF0",1765134376026,3.34664367,135.3,135.27,3.18907495]
["bitfinex-derivatives","SOLF0:USTF0",1765134379236,5.56924511,135.3,135.27,3.18907495]
["bitfinex-derivatives","SOLF0:USTF0",1765134380134,2.26924511,135.3,135.27,3.18907495]
["bitfinex-derivatives","SOLF0:USTF0",1765134380536,5.61924511,135.3,135.27,3.18907495]
["bitfinex-derivatives","SOLF0:USTF0",1765134382039,3.35,135.24,135.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134382228,2.22260144,135.22,135.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134382430,5.57260144,135.22,135.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134382937,0.04842565,135.21,135.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134383136,0.04842565,135.21,135.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134389146,3.39842565,135.21,135.17,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765134389352,3.39842565,135.21,135.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134389353,3.35,135.19,135.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134389944,2.22260144,135.18,135.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134390144,5.62392701,135.18,135.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134390343,3.35,135.17,135.07,103.6371]
["bitfinex-derivatives","SOLF0:USTF0",1765134390546,2.22260144,135.16,135.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134390746,0.0547417,135.15,135.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134391158,0.0547417,135.15,135.14,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134392256,0.0547417,135.15,135.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134393258,103.53,135.22,135.13,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765134393259,5.57260144,135.2,135.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134393555,3.35,135.21,135.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134393949,5.57260144,135.22,135.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134394255,3.40439455,135.21,135.19,0.04893805]
["bitfinex-derivatives","SOLF0:USTF0",1765134394558,0.05439455,135.21,135.19,3.30893805]
["bitfinex-derivatives","SOLF0:USTF0",1765134397945,2.22260144,135.26,135.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134398256,2.22260144,135.26,135.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134398257,5.57260144,135.26,135.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134398458,10.003,135.27,135.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134398856,3.35,135.26,135.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134399153,3.39689818,135.26,135.23,3.31301939]
["bitfinex-derivatives","SOLF0:USTF0",1765134401352,0.04689818,135.26,135.23,3.31301939]
["bitfinex-derivatives","SOLF0:USTF0",1765134406963,0.04689818,135.26,135.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134407661,9.7915,135.3,135.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134408648,0.05628426,135.29,135.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134409061,3.14,135.28,135.26,0.05455646]
["bitfinex-derivatives","SOLF0:USTF0",1765134409865,3.14,135.27,135.26,0.05455646]
["bitfinex-derivatives","SOLF0:USTF0",1765134412857,3.19628426,135.29,135.26,3.31455646]
["bitfinex-derivatives","SOLF0:USTF0",1765134413161,0.05628426,135.29,135.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134414760,0.05628426,135.29,135.28,5.48260144]
["bitfinex-derivatives","SOLF0:USTF0",1765134415960,3.14,135.37,135.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134416267,3.14,135.37,135.31,2.22260144]
["bitfinex-derivatives","SOLF0:USTF0",1765134416969,105.63180144,135.38,135.33,3.31353627]
["bitfinex-derivatives","SOLF0:USTF0",1765134416970,0.05103223,135.35,135.33,3.31353627]
["bitfinex-derivatives","SOLF0:USTF0",1765134417567,3.14,135.34,135.33,0.05353627]
["bitfinex-derivatives","SOLF0:USTF0",1765134418169,3.14,135.33,135.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134419163,6.6505,135.32,135.3,3.31507415]
["bitfinex-derivatives","SOLF0:USTF0",1765134419358,6.69996344,135.32,135.3,3.31507415]
["bitfinex-derivatives","SOLF0:USTF0",1765134420461,0.04946344,135.32,135.3,3.31507415]
["bitfinex-derivatives","SOLF0:USTF0",1765134421173,0.04946344,135.32,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765134422065,3.08,135.37,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765134422265,106.4795,135.39,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765134422868,6.6481,135.37,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765134423072,0.05406108,135.35,135.33,3.08802219]
["bitfinex-derivatives","SOLF0:USTF0",1765134426067,3.13406108,135.35,135.33,0.04802219]
["bitfinex-derivatives","SOLF0:USTF0",1765134427571,3.08,135.34,135.33,0.04802219]
["bitfinex-derivatives","SOLF0:USTF0",1765134428383,4.56,135.34,135.33,0.04802219]
["bitfinex-derivatives","SOLF0:USTF0",1765134429878,3.08,135.34,135.33,0.04802219]
["bitfinex-derivatives","SOLF0:USTF0",1765134430078,4.56,135.34,135.33,0.04802219]
["bitfinex-derivatives","SOLF0:USTF0",1765134430774,3.08,135.34,135.33,0.04802219]
["bitfinex-derivatives","SOLF0:USTF0",1765134436379,3.08,135.32,135.26,73.553]
["bitfinex-derivatives","SOLF0:USTF0",1765134436887,3.08,135.32,135.26,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765134437585,103.4399,135.34,135.26,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765134437586,3.13251505,135.3,135.28,0.05030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134439477,9.78401505,135.3,135.28,0.05030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134439676,3.21,135.29,135.28,0.05030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134441988,0.05251505,135.3,135.28,0.05030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134442982,3.26251505,135.3,135.28,0.05030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134444689,0.05251505,135.3,135.28,3.42030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134448979,3.21,135.34,135.28,3.42030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134449179,3.21,135.33,135.28,3.42030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134449490,3.21,135.31,135.28,0.05030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134450084,3.2610189,135.31,135.28,0.05030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134453390,3.21,135.29,135.28,0.05030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134457408,3.2610189,135.31,135.28,0.05030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134458092,0.0510189,135.31,135.28,3.42030566]
["bitfinex-derivatives","SOLF0:USTF0",1765134462292,0.0510189,135.31,135.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765134462896,0.0510189,135.31,135.29,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765134463099,0.0510189,135.31,135.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765134478921,9.8287,135.36,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765134479114,8.83775327,135.35,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765134479313,3.18,135.35,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765134479923,0.05495553,135.34,135.32,3.29506792]
["bitfinex-derivatives","SOLF0:USTF0",1765134480617,0.05495553,135.34,135.32,66.91506792]
["bitfinex-derivatives","SOLF0:USTF0",1765134480815,0.05495553,135.34,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765134488819,3.08,135.4,135.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765134489018,3.08,135.42,135.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765134489220,3.08,135.39,135.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765134489424,3.08,135.37,135.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765134489827,3.13450321,135.36,135.34,0.04796003]
["bitfinex-derivatives","SOLF0:USTF0",1765134490027,0.05450321,135.36,135.34,3.10796003]
["bitfinex-derivatives","SOLF0:USTF0",1765134490521,3.13450321,135.36,135.34,3.10796003]
["bitfinex-derivatives","SOLF0:USTF0",1765134490725,0.05450321,135.36,135.34,3.10796003]
["bitfinex-derivatives","SOLF0:USTF0",1765134491332,3.13450321,135.36,135.34,3.10796003]
["bitfinex-derivatives","SOLF0:USTF0",1765134491727,0.05450321,135.36,135.34,3.10796003]
["bitfinex-derivatives","SOLF0:USTF0",1765134495131,3.08,135.39,135.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765134495524,3.08,135.41,135.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765134496224,8.76675336,135.4,135.37,3.10685248]
["bitfinex-derivatives","SOLF0:USTF0",1765134496530,3.12934441,135.4,135.37,3.10685248]
["bitfinex-derivatives","SOLF0:USTF0",1765134499925,0.04934441,135.4,135.37,3.10685248]
["bitfinex-derivatives","SOLF0:USTF0",1765134500126,0.04934441,135.4,135.37,5.32948343]
["bitfinex-derivatives","SOLF0:USTF0",1765134500332,3.13934441,135.4,135.37,3.41685248]
["bitfinex-derivatives","SOLF0:USTF0",1765134500924,3.13934441,135.4,135.37,0.04685248]
["bitfinex-derivatives","SOLF0:USTF0",1765134501342,3.09,135.38,135.37,0.04685248]
["bitfinex-derivatives","SOLF0:USTF0",1765134504337,8.7306558,135.38,135.37,0.04685248]
["bitfinex-derivatives","SOLF0:USTF0",1765134506943,3.09,135.38,135.37,0.04685248]
["bitfinex-derivatives","SOLF0:USTF0",1765134507439,8.73116444,135.38,135.37,0.04685248]
["bitfinex-derivatives","SOLF0:USTF0",1765134507640,3.09,135.36,135.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765134508136,6.6479,135.37,135.32,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765134508137,3.09,135.38,135.35,2.22263095]
["bitfinex-derivatives","SOLF0:USTF0",1765134508343,3.09,135.38,135.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765134508531,3.14463663,135.38,135.36,0.04855016]
["bitfinex-derivatives","SOLF0:USTF0",1765134511540,8.7365993,135.37,135.36,0.04855016]
["bitfinex-derivatives","SOLF0:USTF0",1765134512042,3.09,135.36,135.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765134513044,3.09,135.37,135.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765134513243,3.13852511,135.37,135.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765134513440,0.04852511,135.37,135.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765134513641,0.04852511,135.37,135.35,5.59263095]
["bitfinex-derivatives","SOLF0:USTF0",1765134513842,0.04852511,135.37,135.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765134516834,3.13852511,135.37,135.33,3.41674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134517029,0.04852511,135.37,135.33,3.41674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134517633,3.13852511,135.37,135.33,3.41674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134517839,3.13852511,135.37,135.33,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134518238,8.74074965,135.36,135.33,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134518540,3.09,135.36,135.33,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134518742,8.73995185,135.35,135.33,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134518930,3.09,135.35,135.33,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134520342,8.71784208,135.34,135.33,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134523139,3.09,135.34,135.33,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134523344,8.71706271,135.34,135.33,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134524254,8.71923725,135.34,135.33,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134525154,3.09,135.34,135.33,0.04674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134529962,3.2,135.36,135.33,3.21674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134530754,3.24852511,135.37,135.33,3.21674899]
["bitfinex-derivatives","SOLF0:USTF0",1765134531863,0.04852511,135.37,135.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134532364,0.04852511,135.37,135.34,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765134532568,0.04852511,135.37,135.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134532978,3.24852511,135.37,135.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134537266,0.04852511,135.37,135.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134538474,3.12852511,135.37,135.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134548378,0.04852511,135.37,135.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765134548876,3.12852511,135.37,135.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765134551981,3.12852511,135.37,135.34,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1765134552381,3.12852511,135.37,135.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765134559088,0.04852511,135.37,135.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765134559382,0.04852511,135.37,135.35,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765134559580,0.04852511,135.37,135.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134559979,5.61626544,135.41,135.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134560180,3.25,135.42,135.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134560891,3.30579826,135.41,135.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134561382,0.05579826,135.41,135.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134561588,6.86420786,135.46,135.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134561589,3.25,135.46,135.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134562187,3.25,135.44,135.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134562488,3.25,135.42,135.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134562688,3.29703185,135.42,135.4,0.05136785]
["bitfinex-derivatives","SOLF0:USTF0",1765134564991,0.04703185,135.42,135.4,3.16136785]
["bitfinex-derivatives","SOLF0:USTF0",1765134566683,3.25,135.46,135.4,3.16136785]
["bitfinex-derivatives","SOLF0:USTF0",1765134567078,3.25,135.46,135.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134567687,3.30345941,135.45,135.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134567886,3.30345941,135.45,135.42,3.16028626]
["bitfinex-derivatives","SOLF0:USTF0",1765134571088,3.30345941,135.45,135.42,0.05028626]
["bitfinex-derivatives","SOLF0:USTF0",1765134571688,3.25,135.44,135.42,0.05028626]
["bitfinex-derivatives","SOLF0:USTF0",1765134571889,3.52549795,135.45,135.36,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765134571890,3.25,135.43,135.36,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765134572384,3.25,135.42,135.36,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765134572994,3.25,135.39,135.38,0.05012887]
["bitfinex-derivatives","SOLF0:USTF0",1765134579498,3.30217617,135.4,135.38,0.05012887]
["bitfinex-derivatives","SOLF0:USTF0",1765134583798,3.30217617,135.4,135.38,3.16012887]
["bitfinex-derivatives","SOLF0:USTF0",1765134584486,0.05217617,135.4,135.38,3.16012887]
["bitfinex-derivatives","SOLF0:USTF0",1765134585603,3.25,135.44,135.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134586200,3.25,135.44,135.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134586900,3.29912383,135.44,135.41,3.16574413]
["bitfinex-derivatives","SOLF0:USTF0",1765134588596,3.29912383,135.44,135.41,0.05574413]
["bitfinex-derivatives","SOLF0:USTF0",1765134592405,3.29912383,135.44,135.37,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765134593105,3.24,135.42,135.37,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765134593309,3.24,135.4,135.38,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1765134600714,0.04918479,135.41,135.38,3.3425773]
["bitfinex-derivatives","SOLF0:USTF0",1765134601119,3.08,135.47,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134601316,3.08,135.45,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134602211,0.05588954,135.43,135.41,3.3457521]
["bitfinex-derivatives","SOLF0:USTF0",1765134602612,3.13588954,135.43,135.41,3.3457521]
["bitfinex-derivatives","SOLF0:USTF0",1765134602816,0.05588954,135.43,135.41,3.3457521]
["bitfinex-derivatives","SOLF0:USTF0",1765134605826,3.13588954,135.43,135.41,3.3457521]
["bitfinex-derivatives","SOLF0:USTF0",1765134606027,0.05588954,135.43,135.41,3.3457521]
["bitfinex-derivatives","SOLF0:USTF0",1765134606825,3.13588954,135.43,135.41,5.56490476]
["bitfinex-derivatives","SOLF0:USTF0",1765134607820,3.13588954,135.43,135.41,2.27490476]
["bitfinex-derivatives","SOLF0:USTF0",1765134608227,3.13588954,135.43,135.41,5.56490476]
["bitfinex-derivatives","SOLF0:USTF0",1765134608422,0.05588954,135.43,135.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134618524,3.31588954,135.43,135.41,8.92060476]
["bitfinex-derivatives","SOLF0:USTF0",1765134618732,3.31588954,135.43,135.41,75.53060476]
["bitfinex-derivatives","SOLF0:USTF0",1765134619030,0.05588954,135.43,135.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134622728,3.26,135.48,135.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134622929,3.26,135.48,135.44,2.21915266]
["bitfinex-derivatives","SOLF0:USTF0",1765134623133,3.26,135.48,135.44,5.38915266]
["bitfinex-derivatives","SOLF0:USTF0",1765134623738,3.31317098,135.47,135.45,3.22115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134624125,3.31317098,135.47,135.45,0.05115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134625440,3.31317098,135.47,135.45,3.22115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134628039,0.05317098,135.47,135.45,3.22115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134628241,3.26,135.51,135.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134629038,3.26,135.51,135.45,0.05115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134629244,3.31254274,135.49,135.45,3.22115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134629743,3.31254274,135.49,135.45,0.05115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134629944,3.31254274,135.49,135.45,3.22115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134630643,3.31254274,135.49,135.45,0.05115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134630945,9.95484274,135.49,135.45,0.05115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134631139,3.26,135.47,135.45,0.05115783]
["bitfinex-derivatives","SOLF0:USTF0",1765134631541,3.26,135.47,135.43,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765134631739,3.26,135.45,135.43,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765134632540,3.26,135.45,135.43,63.47004486]
["bitfinex-derivatives","SOLF0:USTF0",1765134632737,3.31183588,135.45,135.43,63.47004486]
["bitfinex-derivatives","SOLF0:USTF0",1765134641351,3.31183588,135.45,135.43,0.05004486]
["bitfinex-derivatives","SOLF0:USTF0",1765134643252,3.26,135.43,135.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134643646,3.26,135.43,135.39,5.38915266]
["bitfinex-derivatives","SOLF0:USTF0",1765134644051,3.26,135.41,135.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134644247,3.26,135.39,135.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134644446,0.05336927,135.4,135.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134644447,3.31336927,135.4,135.37,3.22317536]
["bitfinex-derivatives","SOLF0:USTF0",1765134645356,0.05336927,135.4,135.37,3.22317536]
["bitfinex-derivatives","SOLF0:USTF0",1765134646652,0.05336927,135.4,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134647152,3.26,135.45,135.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134647357,3.26,135.45,135.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765134648356,3.42560695,135.44,135.42,3.37383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134649044,0.05560695,135.44,135.42,3.37383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134652658,3.42560695,135.44,135.42,3.37383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134652864,3.42560695,135.44,135.42,0.05383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134653557,3.42560695,135.44,135.42,3.37383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134655058,0.05560695,135.44,135.42,3.37383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134655261,0.05560695,135.44,135.42,5.59299264]
["bitfinex-derivatives","SOLF0:USTF0",1765134655466,0.05560695,135.44,135.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134657461,0.05560695,135.44,135.42,3.17383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134658267,3.17560695,135.44,135.42,0.05383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134660168,0.05560695,135.44,135.42,3.17383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134660366,3.17560695,135.44,135.42,0.05383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134660670,3.17560695,135.44,135.42,3.17383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134662567,9.82020695,135.44,135.42,0.05383998]
["bitfinex-derivatives","SOLF0:USTF0",1765134662870,3.12,135.42,135.38,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1765134663468,3.12,135.42,135.38,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1765134663870,3.12,135.4,135.39,0.05457477]
["bitfinex-derivatives","SOLF0:USTF0",1765134665268,3.12,135.39,135.38,16.06863556]
["bitfinex-derivatives","SOLF0:USTF0",1765134665669,3.12,135.39,135.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765134666279,3.1750301,135.38,135.35,3.17435263]
["bitfinex-derivatives","SOLF0:USTF0",1765134667985,0.0550301,135.38,135.35,3.17435263]
["bitfinex-derivatives","SOLF0:USTF0",1765134683699,3.2050301,135.38,135.35,0.05435263]
["bitfinex-derivatives","SOLF0:USTF0",1765134684592,3.15,135.36,135.35,0.05435263]
["bitfinex-derivatives","SOLF0:USTF0",1765134685993,3.15,135.35,135.29,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1765134686993,0.05004787,135.33,135.31,0.05105003]
["bitfinex-derivatives","SOLF0:USTF0",1765134687493,0.05004787,135.33,135.31,3.14105003]
["bitfinex-derivatives","SOLF0:USTF0",1765134687689,3.20004787,135.33,135.31,0.05105003]
["bitfinex-derivatives","SOLF0:USTF0",1765134689302,0.05004787,135.33,135.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765134689600,0.05004787,135.33,135.31,0.05105003]
["bitfinex-derivatives","SOLF0:USTF0",1765134690904,3.20004787,135.33,135.31,0.05105003]
["bitfinex-derivatives","SOLF0:USTF0",1765134697306,6.62128289,135.32,135.31,0.05105003]
["bitfinex-derivatives","SOLF0:USTF0",1765134697605,6.62128289,135.32,135.31,0.00105003]
["bitfinex-derivatives","SOLF0:USTF0",1765134698398,3.15,135.29,135.24,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765134698700,3.15,135.29,135.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765134699505,3.15,135.27,135.25,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1765134702910,0.05397828,135.28,135.25,3.13789309]
["bitfinex-derivatives","SOLF0:USTF0",1765134703514,3.20397828,135.28,135.25,3.13789309]
["bitfinex-derivatives","SOLF0:USTF0",1765134704911,0.05397828,135.28,135.25,3.13789309]
["bitfinex-derivatives","SOLF0:USTF0",1765134707116,3.20397828,135.28,135.25,3.13789309]
["bitfinex-derivatives","SOLF0:USTF0",1765134707718,0.05397828,135.28,135.25,3.13789309]
["bitfinex-derivatives","SOLF0:USTF0",1765134711617,3.29,135.27,135.25,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1765134712122,6.6533,135.26,135.25,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1765134712810,9.9433,135.26,135.25,0.04789309]
["bitfinex-derivatives","SOLF0:USTF0",1765134716919,3.07,135.23,135.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765134718029,3.11990759,135.23,135.2,3.11690439]
["bitfinex-derivatives","SOLF0:USTF0",1765134722132,3.11990759,135.23,135.2,0.04690439]
["bitfinex-derivatives","SOLF0:USTF0",1765134722429,3.11990759,135.23,135.2,3.18690439]
["bitfinex-derivatives","SOLF0:USTF0",1765134723923,0.04990759,135.23,135.2,3.18690439]
["bitfinex-derivatives","SOLF0:USTF0",1765134724132,3.07,135.29,135.2,3.18690439]
["bitfinex-derivatives","SOLF0:USTF0",1765134724337,3.07,135.29,135.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134724831,6.6525,135.28,135.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134725223,0.05110878,135.26,135.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134736135,9.721,135.31,135.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134736349,3.07,135.3,135.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134736537,3.07,135.3,135.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765134737035,0.04841456,135.28,135.26,0.05307653]
["bitfinex-derivatives","SOLF0:USTF0",1765134737241,9.77091456,135.28,135.26,0.05307653]
["bitfinex-derivatives","SOLF0:USTF0",1765134737435,3.07,135.27,135.26,0.05307653]
["bitfinex-derivatives","SOLF0:USTF0",1765134737635,9.91091456,135.28,135.26,3.37307653]
["bitfinex-derivatives","SOLF0:USTF0",1765134739429,9.91091456,135.28,135.26,0.05307653]
["bitfinex-derivatives","SOLF0:USTF0",1765134740044,9.91091456,135.28,135.26,3.37307653]
["bitfinex-derivatives","SOLF0:USTF0",1765134740538,3.21,135.27,135.26,0.05307653]
["bitfinex-derivatives","SOLF0:USTF0",1765134744151,3.21,135.27,135.26,0.00307653]
["bitfinex-derivatives","SOLF0:USTF0",1765134744648,8.79994579,135.27,135.26,0.00307653]
["bitfinex-derivatives","SOLF0:USTF0",1765134748153,10.27994579,135.27,135.26,0.00307653]
["bitfinex-derivatives","SOLF0:USTF0",1765134751352,3.21,135.23,135.21,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1765134751552,3.21,135.22,135.21,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1765134754564,3.21,135.22,135.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1765134754958,9.8655,135.22,135.2,0.05429955]
["bitfinex-derivatives","SOLF0:USTF0",1765134755157,2.2948026,135.21,135.2,0.05429955]
["bitfinex-derivatives","SOLF0:USTF0",1765134762175,0.07,135.21,135.2,0.05429955]
["bitfinex-derivatives","SOLF0:USTF0",1765134762965,2.2948026,135.21,135.2,0.05429955]
["bitfinex-derivatives","SOLF0:USTF0",1765134765276,0.07,135.21,135.2,0.05429955]
["bitfinex-derivatives","SOLF0:USTF0",1765134766769,6.7255,135.22,135.2,3.37429955]
["bitfinex-derivatives","SOLF0:USTF0",1765134767467,6.6555,135.22,135.2,3.37429955]
["bitfinex-derivatives","SOLF0:USTF0",1765134767670,6.7255,135.22,135.2,3.37429955]
["bitfinex-derivatives","SOLF0:USTF0",1765134767868,6.6555,135.22,135.2,3.37429955]
["bitfinex-derivatives","SOLF0:USTF0",1765134768276,0.04738059,135.23,135.2,3.37429955]
["bitfinex-derivatives","SOLF0:USTF0",1765134769670,0.04738059,135.23,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765134781393,103.4931,135.27,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765134782096,6.6539,135.25,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765134782290,6.6539,135.25,135.22,3.36376554]
["bitfinex-derivatives","SOLF0:USTF0",1765134782496,6.70727228,135.25,135.22,3.36376554]
["bitfinex-derivatives","SOLF0:USTF0",1765134782795,6.6531,135.27,135.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134783091,105.6977026,135.3,135.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134783284,105.6977026,135.3,135.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134783480,103.4729,135.3,135.25,5.5048026]
["bitfinex-derivatives","SOLF0:USTF0",1765134783685,6.70021438,135.29,135.26,3.33161047]
["bitfinex-derivatives","SOLF0:USTF0",1765134784087,0.04811438,135.29,135.26,3.33161047]
["bitfinex-derivatives","SOLF0:USTF0",1765134784684,8.8743026,135.34,135.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134784889,5.3148026,135.34,135.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134785689,0.05051712,135.32,135.3,3.33541076]
["bitfinex-derivatives","SOLF0:USTF0",1765134787994,8.8728026,135.37,135.3,3.33541076]
["bitfinex-derivatives","SOLF0:USTF0",1765134788194,2.2248026,135.37,135.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134788795,6.6472,135.39,135.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134788992,0.05649927,135.37,135.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134789193,0.05649927,135.37,135.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134789894,3.09,135.35,135.3,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1765134790092,6.56179482,135.33,135.3,13.94]
["bitfinex-derivatives","SOLF0:USTF0",1765134790793,3.09,135.32,135.3,10.70838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134790997,6.56179482,135.31,135.3,10.70838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134791392,6.56179482,135.31,135.3,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134793001,3.47179482,135.31,135.3,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134794003,10.17342795,135.33,135.3,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134794306,10.17342795,135.33,135.3,3.32838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134794307,13.26342795,135.33,135.3,3.32838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134794603,3.09,135.32,135.3,3.32838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134795398,3.09,135.32,135.3,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134796602,9.7405,135.32,135.3,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134798007,3.27,135.31,135.3,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134806204,9.9205,135.32,135.3,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134806410,3.27,135.31,135.3,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134817617,6.6505,135.32,135.3,3.25838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134821019,0.05143313,135.33,135.3,3.25838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134823718,6.70153313,135.33,135.3,3.25838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134828428,6.6505,135.32,135.3,3.25838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134830131,0.05143313,135.33,135.3,3.25838221]
["bitfinex-derivatives","SOLF0:USTF0",1765134838634,0.05143313,135.33,135.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134841632,9.9875,135.38,135.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134842731,0.05208781,135.37,135.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134845332,3.39208781,135.37,135.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134845532,0.05208781,135.37,135.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134849730,5.56191561,135.41,135.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134849932,5.56191561,135.43,135.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134850834,0.04897769,135.41,135.39,3.15820904]
["bitfinex-derivatives","SOLF0:USTF0",1765134851638,5.6108933,135.41,135.39,0.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1765134851833,3.34,135.4,135.39,0.04820904]
["bitfinex-derivatives","SOLF0:USTF0",1765134865149,9.8182,135.37,135.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134865349,3.17,135.4,135.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134865550,2.22191561,135.42,135.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134865749,5.39191561,135.42,135.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134865945,6.646,135.41,135.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134866148,0.05441474,135.4,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134866650,0.05441474,135.4,135.38,3.33890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134869857,4.17248681,135.41,135.38,3.33890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134870551,4.17248681,135.41,135.38,5.56081866]
["bitfinex-derivatives","SOLF0:USTF0",1765134870757,4.17248681,135.41,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134870950,4.226828,135.41,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134872056,0.05434119,135.41,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134877363,3.22434119,135.41,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134877962,3.17,135.4,135.38,3.33890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134878169,5.39191561,135.4,135.38,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134878561,5.39191561,135.4,135.38,3.33890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134878866,5.4462568,135.41,135.38,3.33890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134879569,6.6465,135.4,135.38,3.33890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134879964,0.05434119,135.41,135.38,3.33890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134880169,0.05434119,135.41,135.38,9.98610305]
["bitfinex-derivatives","SOLF0:USTF0",1765134880368,0.05434119,135.41,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134883570,0.05434119,135.41,135.39,9.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765134884082,0.05434119,135.41,135.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134884872,5.39191561,135.43,135.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134885067,3.17,135.42,135.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765134885269,3.17,135.42,135.39,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765134885676,3.22384643,135.42,135.39,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765134889186,0.05384643,135.42,135.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765134896676,3.1,135.4,135.38,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134896878,5.32191561,135.4,135.38,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134900293,3.1,135.39,135.38,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134902094,12.22116204,135.42,135.38,3.22890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134902393,9.99924643,135.42,135.38,3.22890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134902595,3.3,135.41,135.38,3.22890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134902790,0.05384643,135.42,135.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765134903182,3.3,135.41,135.38,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134903395,3.3,135.4,135.38,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134904590,9.9467,135.4,135.38,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134909401,3.3,135.39,135.38,0.04890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134910996,9.99944643,135.42,135.38,3.22890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134912202,3.3,135.41,135.38,3.22890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134913098,0.05384643,135.42,135.38,3.22890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134913491,0.05384643,135.42,135.38,9.87610305]
["bitfinex-derivatives","SOLF0:USTF0",1765134913695,0.05384643,135.42,135.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765134915403,3.35384643,135.42,135.38,3.22890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134915704,0.05384643,135.42,135.38,3.22890305]
["bitfinex-derivatives","SOLF0:USTF0",1765134915906,0.05384643,135.42,135.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765134917702,0.05384643,135.42,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134919604,9.9422,135.49,135.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134919803,3.3,135.48,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134920003,9.9422,135.49,135.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134920401,3.3,135.47,135.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134920709,3.35266803,135.46,135.44,0.05357568]
["bitfinex-derivatives","SOLF0:USTF0",1765134921604,9.99636803,135.46,135.44,0.05357568]
["bitfinex-derivatives","SOLF0:USTF0",1765134925611,6.69636803,135.46,135.44,3.18357568]
["bitfinex-derivatives","SOLF0:USTF0",1765134925810,9.99636803,135.46,135.44,3.18357568]
["bitfinex-derivatives","SOLF0:USTF0",1765134926310,6.69636803,135.46,135.44,3.18357568]
["bitfinex-derivatives","SOLF0:USTF0",1765134926711,9.99636803,135.46,135.44,3.18357568]
["bitfinex-derivatives","SOLF0:USTF0",1765134931016,3.3,135.45,135.44,0.05357568]
["bitfinex-derivatives","SOLF0:USTF0",1765134936417,3.3,135.42,135.35,3.46964845]
["bitfinex-derivatives","SOLF0:USTF0",1765134936616,3.3,135.42,135.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134936924,6.6466,135.4,135.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134937315,6.70320187,135.4,135.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134937522,6.70320187,135.4,135.37,3.18396594]
["bitfinex-derivatives","SOLF0:USTF0",1765134938917,10.00320187,135.4,135.37,3.18396594]
["bitfinex-derivatives","SOLF0:USTF0",1765134939318,6.6471,135.39,135.37,3.18396594]
["bitfinex-derivatives","SOLF0:USTF0",1765134939822,0.05660187,135.4,135.37,3.18396594]
["bitfinex-derivatives","SOLF0:USTF0",1765134941427,0.05660187,135.4,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134942719,6.6442,135.45,135.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134943826,0.04831194,135.43,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134944026,3.34831194,135.43,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134945124,0.04831194,135.43,135.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765134946634,3.34831194,135.43,135.4,0.05556035]
["bitfinex-derivatives","SOLF0:USTF0",1765134947537,9.99331194,135.43,135.4,3.18556035]
["bitfinex-derivatives","SOLF0:USTF0",1765134949231,6.69331194,135.43,135.4,3.18556035]
["bitfinex-derivatives","SOLF0:USTF0",1765134949535,3.36,135.42,135.4,3.18556035]
["bitfinex-derivatives","SOLF0:USTF0",1765134950032,3.36,135.42,135.4,0.05556035]
["bitfinex-derivatives","SOLF0:USTF0",1765134950238,3.36,135.41,135.4,0.05556035]
["bitfinex-derivatives","SOLF0:USTF0",1765134961553,10.0074,135.38,135.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765134962647,10.0074,135.38,135.36,0.04877237]
["bitfinex-derivatives","SOLF0:USTF0",1765134962853,3.34,135.37,135.36,0.04877237]
["bitfinex-derivatives","SOLF0:USTF0",1765134963454,9.9874,135.38,135.36,0.04877237]
["bitfinex-derivatives","SOLF0:USTF0",1765134963655,9.9874,135.38,135.36,3.42877237]
["bitfinex-derivatives","SOLF0:USTF0",1765134963850,9.9874,135.38,135.36,0.04877237]
["bitfinex-derivatives","SOLF0:USTF0",1765134964649,3.34,135.37,135.36,0.04877237]
["bitfinex-derivatives","SOLF0:USTF0",1765134964854,3.34,135.35,135.33,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1765134965550,3.34,135.36,135.33,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1765134965854,3.34,135.37,135.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765134966054,3.38854389,135.37,135.34,3.42790556]
["bitfinex-derivatives","SOLF0:USTF0",1765134966547,9.9887,135.36,135.34,3.42790556]
["bitfinex-derivatives","SOLF0:USTF0",1765134967455,9.9887,135.36,135.34,0.04790556]
["bitfinex-derivatives","SOLF0:USTF0",1765134968544,6.6487,135.36,135.34,3.42790556]
["bitfinex-derivatives","SOLF0:USTF0",1765134970058,0.04854389,135.37,135.34,3.42790556]
["bitfinex-derivatives","SOLF0:USTF0",1765134972060,0.04854389,135.37,135.34,10.07700556]
["bitfinex-derivatives","SOLF0:USTF0",1765134972258,0.04854389,135.37,135.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765134972657,0.04854389,135.37,135.35,5.60118172]
["bitfinex-derivatives","SOLF0:USTF0",1765134972858,0.04854389,135.37,135.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765134973557,9.9861,135.41,135.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765134973860,3.34,135.4,135.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765134974159,3.34,135.4,135.37,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1765134974560,3.38896118,135.4,135.37,13.63940008]
["bitfinex-derivatives","SOLF0:USTF0",1765134975765,3.34,135.39,135.37,10.25940008]
["bitfinex-derivatives","SOLF0:USTF0",1765134976160,5.56118172,135.38,135.37,10.25940008]
["bitfinex-derivatives","SOLF0:USTF0",1765134978665,5.56118172,135.38,135.37,0.04940008]
["bitfinex-derivatives","SOLF0:USTF0",1765134984272,3.14,135.36,135.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134984470,3.14,135.35,135.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134985067,3.14,135.34,135.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134985268,5.36118172,135.34,135.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765134985466,9.7898,135.33,135.32,0.04753381]
["bitfinex-derivatives","SOLF0:USTF0",1765134985968,3.19292258,135.35,135.32,3.36753381]
["bitfinex-derivatives","SOLF0:USTF0",1765134986174,6.70212258,135.35,135.32,3.36753381]
["bitfinex-derivatives","SOLF0:USTF0",1765134987769,0.05292258,135.35,135.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134987971,0.05292258,135.35,135.34,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765134993682,6.6481,135.37,135.34,70.30118172]
["bitfinex-derivatives","SOLF0:USTF0",1765134993883,6.6481,135.37,135.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134994076,6.6469,135.39,135.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134994475,6.6469,135.39,135.36,2.22118172]
["bitfinex-derivatives","SOLF0:USTF0",1765134994679,6.6469,135.39,135.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134994680,0.04690645,135.39,135.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134995880,3.18690645,135.39,135.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134996179,0.04690645,135.39,135.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765134999777,3.18690645,135.39,135.36,0.05572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135001597,3.14,135.37,135.36,0.05572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135011402,6.6475,135.38,135.36,3.41572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135011803,0.04690645,135.39,135.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765135014295,3.22690645,135.39,135.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765135014502,3.18,135.38,135.36,0.05572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135015893,3.18,135.38,135.36,3.41572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135019008,9.8276,135.38,135.36,0.05572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135019305,3.25,135.37,135.36,0.05572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135024709,3.25,135.38,135.36,3.13572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135024907,0.04690645,135.39,135.36,3.13572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135026112,3.29690645,135.39,135.36,3.13572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135027908,0.04690645,135.39,135.36,3.13572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135028809,3.29690645,135.39,135.36,3.13572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135033113,0.04690645,135.39,135.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765135033809,3.29690645,135.39,135.36,66.39572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135034004,3.29690645,135.39,135.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765135042926,0.04690645,135.39,135.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765135044825,9.76390645,135.39,135.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765135045129,6.69390645,135.39,135.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765135047930,9.76390645,135.39,135.36,66.56572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135049030,9.76390645,135.39,135.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765135049533,0.04690645,135.39,135.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765135070650,6.69390645,135.39,135.38,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765135071546,9.77390645,135.39,135.37,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765135072041,6.69390645,135.39,135.37,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765135073256,6.69390645,135.39,135.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765135078863,9.75390645,135.39,135.37,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765135079358,6.69390645,135.39,135.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135084464,3.06,135.37,135.36,0.05572585]
["bitfinex-derivatives","SOLF0:USTF0",1765135086463,3.06,135.35,135.34,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135087852,6.70395392,135.36,135.34,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1765135088058,106.437,135.42,135.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135088455,106.437,135.42,135.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135089163,3.11607804,135.4,135.38,0.05061402]
["bitfinex-derivatives","SOLF0:USTF0",1765135089565,9.76287804,135.4,135.38,0.05061402]
["bitfinex-derivatives","SOLF0:USTF0",1765135090065,6.70287804,135.4,135.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135091461,6.70287804,135.4,135.38,0.05061402]
["bitfinex-derivatives","SOLF0:USTF0",1765135091661,6.70287804,135.4,135.38,3.32061402]
["bitfinex-derivatives","SOLF0:USTF0",1765135092564,9.76287804,135.4,135.38,3.32061402]
["bitfinex-derivatives","SOLF0:USTF0",1765135093065,0.05607804,135.4,135.38,3.32061402]
["bitfinex-derivatives","SOLF0:USTF0",1765135093658,6.6448,135.44,135.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135093959,9.7048,135.44,135.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135094760,0.05296196,135.43,135.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135095358,0.05296196,135.43,135.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135096465,0.00296196,135.43,135.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135097471,0.00296196,135.43,135.42,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765135107277,6.6424,135.49,135.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765135107482,3.34,135.5,135.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765135107980,3.34,135.5,135.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765135108280,0.03626416,135.49,135.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765135110581,3.37626416,135.49,135.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765135111283,3.37626416,135.49,135.46,63.22982378]
["bitfinex-derivatives","SOLF0:USTF0",1765135111469,3.37626416,135.49,135.46,66.39982378]
["bitfinex-derivatives","SOLF0:USTF0",1765135112284,3.37626416,135.49,135.47,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1765135112679,3.37626416,135.49,135.47,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135112877,0.03626416,135.49,135.47,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135113277,0.03626416,135.49,135.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765135115884,0.03626416,135.49,135.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765135116284,0.03626416,135.49,135.48,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1765135132608,3.11,135.55,135.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765135132804,3.11,135.55,135.52,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765135132992,3.11,135.55,135.52,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135133302,3.11,135.57,135.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765135133494,3.11,135.57,135.54,3.17346683]
["bitfinex-derivatives","SOLF0:USTF0",1765135133696,3.11,135.57,135.55,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765135135400,3.11,135.59,135.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765135135602,3.11,135.59,135.56,3.17325836]
["bitfinex-derivatives","SOLF0:USTF0",1765135135902,3.11,135.59,135.56,0.05325836]
["bitfinex-derivatives","SOLF0:USTF0",1765135136100,3.2,135.58,135.56,0.05325836]
["bitfinex-derivatives","SOLF0:USTF0",1765135136995,3.2,135.58,135.56,17.29325836]
["bitfinex-derivatives","SOLF0:USTF0",1765135137798,3.2,135.61,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765135138004,3.2,135.61,135.58,63.19284752]
["bitfinex-derivatives","SOLF0:USTF0",1765135138401,3.2,135.61,135.58,66.42284752]
["bitfinex-derivatives","SOLF0:USTF0",1765135138802,3.2,135.61,135.58,63.19284752]
["bitfinex-derivatives","SOLF0:USTF0",1765135139494,3.2,135.61,135.58,66.42284752]
["bitfinex-derivatives","SOLF0:USTF0",1765135140405,3.2,135.61,135.58,63.19284752]
["bitfinex-derivatives","SOLF0:USTF0",1765135140795,3.2,135.6,135.58,63.19284752]
["bitfinex-derivatives","SOLF0:USTF0",1765135142191,6.6368,135.6,135.58,63.19284752]
["bitfinex-derivatives","SOLF0:USTF0",1765135142400,3.2,135.59,135.58,63.19284752]
["bitfinex-derivatives","SOLF0:USTF0",1765135142801,3.2,135.59,135.58,0.05284752]
["bitfinex-derivatives","SOLF0:USTF0",1765135146901,3.2,135.59,135.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1765135146902,103.2624,135.57,135.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765135147099,3.2,135.56,135.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765135147405,6.6402,135.53,135.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765135147617,9.8402,135.53,135.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765135147902,9.89233319,135.53,135.5,3.28004051]
["bitfinex-derivatives","SOLF0:USTF0",1765135150201,6.6407,135.52,135.5,3.28004051]
["bitfinex-derivatives","SOLF0:USTF0",1765135150403,3.2,135.51,135.5,0.05004051]
["bitfinex-derivatives","SOLF0:USTF0",1765135159317,3.19,135.49,135.44,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1765135159517,3.19,135.48,135.44,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1765135160311,3.24489513,135.47,135.45,0.05200379]
["bitfinex-derivatives","SOLF0:USTF0",1765135160512,9.88799513,135.47,135.45,0.05200379]
["bitfinex-derivatives","SOLF0:USTF0",1765135161116,3.19,135.46,135.45,0.05200379]
["bitfinex-derivatives","SOLF0:USTF0",1765135162222,6.69799513,135.47,135.45,3.20200379]
["bitfinex-derivatives","SOLF0:USTF0",1765135162422,0.05489513,135.47,135.45,3.20200379]
["bitfinex-derivatives","SOLF0:USTF0",1765135167325,6.69799513,135.47,135.45,3.20200379]
["bitfinex-derivatives","SOLF0:USTF0",1765135167735,9.88799513,135.47,135.45,3.20200379]
["bitfinex-derivatives","SOLF0:USTF0",1765135168538,6.69799513,135.47,135.45,3.20200379]
["bitfinex-derivatives","SOLF0:USTF0",1765135168834,0.05489513,135.47,135.45,3.20200379]
["bitfinex-derivatives","SOLF0:USTF0",1765135171632,0.05489513,135.47,135.45,9.84570379]
["bitfinex-derivatives","SOLF0:USTF0",1765135171937,6.6413,135.51,135.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765135172134,6.6413,135.51,135.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765135172841,6.68856661,135.51,135.48,3.20678674]
["bitfinex-derivatives","SOLF0:USTF0",1765135175040,0.04726661,135.51,135.48,3.20678674]
["bitfinex-derivatives","SOLF0:USTF0",1765135177643,3.23726661,135.51,135.48,66.34678674]
["bitfinex-derivatives","SOLF0:USTF0",1765135177843,3.23726661,135.51,135.48,63.19678674]
["bitfinex-derivatives","SOLF0:USTF0",1765135178045,3.19,135.5,135.48,0.05678674]
["bitfinex-derivatives","SOLF0:USTF0",1765135178742,3.19,135.48,135.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765135179352,3.19,135.48,135.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765135179653,3.19,135.43,135.39,18.81]
["bitfinex-derivatives","SOLF0:USTF0",1765135179840,0.05202496,135.42,135.4,3.19929597]
["bitfinex-derivatives","SOLF0:USTF0",1765135180236,3.19,135.47,135.4,3.19929597]
["bitfinex-derivatives","SOLF0:USTF0",1765135181237,0.05132348,135.45,135.4,3.19929597]
["bitfinex-derivatives","SOLF0:USTF0",1765135182343,3.19,135.44,135.4,3.19929597]
["bitfinex-derivatives","SOLF0:USTF0",1765135183451,9.8347,135.44,135.4,3.19929597]
["bitfinex-derivatives","SOLF0:USTF0",1765135183648,3.19,135.43,135.4,3.19929597]
["bitfinex-derivatives","SOLF0:USTF0",1765135183847,3.19,135.44,135.4,3.19929597]
["bitfinex-derivatives","SOLF0:USTF0",1765135184151,3.24132348,135.45,135.4,3.19929597]
["bitfinex-derivatives","SOLF0:USTF0",1765135187251,0.05132348,135.45,135.4,3.19929597]
["bitfinex-derivatives","SOLF0:USTF0",1765135189154,3.26132348,135.45,135.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765135189946,3.26132348,135.45,135.41,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765135190254,3.26132348,135.45,135.41,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765135191148,3.21,135.43,135.41,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765135192255,6.6446,135.44,135.41,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765135192559,9.8546,135.44,135.41,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765135192758,6.6446,135.44,135.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765135193452,9.8546,135.44,135.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765135201763,9.8546,135.44,135.41,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765135202162,9.8546,135.44,135.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765135202657,0.05132348,135.45,135.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765135202855,3.34132348,135.45,135.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765135205270,0.05132348,135.45,135.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765135205571,3.29,135.51,135.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765135206372,3.29,135.51,135.46,3.29403753]
["bitfinex-derivatives","SOLF0:USTF0",1765135207273,3.29,135.51,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765135210371,3.29,135.51,135.47,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765135211467,3.29,135.49,135.47,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765135211967,3.29,135.49,135.46,3.29403753]
["bitfinex-derivatives","SOLF0:USTF0",1765135212871,6.6418,135.5,135.46,3.29403753]
["bitfinex-derivatives","SOLF0:USTF0",1765135213375,9.9318,135.5,135.46,3.29403753]
["bitfinex-derivatives","SOLF0:USTF0",1765135213577,9.9322,135.49,135.46,3.29403753]
["bitfinex-derivatives","SOLF0:USTF0",1765135213873,3.29,135.48,135.46,3.29403753]
["bitfinex-derivatives","SOLF0:USTF0",1765135214272,9.9322,135.49,135.46,3.29403753]
["bitfinex-derivatives","SOLF0:USTF0",1765135214474,3.29,135.5,135.46,3.29403753]
["bitfinex-derivatives","SOLF0:USTF0",1765135217573,10.0002,135.53,135.46,3.29403753]
["bitfinex-derivatives","SOLF0:USTF0",1765135217775,3.36,135.52,135.46,3.29403753]
["bitfinex-derivatives","SOLF0:USTF0",1765135218472,3.36,135.52,135.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135222479,10.0002,135.53,135.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135222783,10.0002,135.53,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135223381,3.36,135.52,135.49,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1765135223583,3.36,135.52,135.49,3.12316187]
["bitfinex-derivatives","SOLF0:USTF0",1765135225983,3.36,135.51,135.49,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1765135227484,10.0013,135.51,135.49,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1765135227783,3.36,135.5,135.49,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1765135241890,10.0013,135.51,135.49,3.12316187]
["bitfinex-derivatives","SOLF0:USTF0",1765135242297,10.0013,135.51,135.49,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1765135244395,3.36,135.5,135.49,0.05316187]
["bitfinex-derivatives","SOLF0:USTF0",1765135244802,3.36,135.51,135.49,3.12316187]
["bitfinex-derivatives","SOLF0:USTF0",1765135250096,3.05,135.53,135.49,3.12316187]
["bitfinex-derivatives","SOLF0:USTF0",1765135251305,3.05,135.53,135.5,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1765135255107,3.05,135.53,135.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765135257802,3.05,135.52,135.5,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1765135258007,3.05,135.52,135.5,18.50626233]
["bitfinex-derivatives","SOLF0:USTF0",1765135258906,3.05,135.52,135.5,21.86626233]
["bitfinex-derivatives","SOLF0:USTF0",1765135259607,9.6906,135.52,135.5,21.86626233]
["bitfinex-derivatives","SOLF0:USTF0",1765135263206,3.18,135.51,135.5,4.27998101]
["bitfinex-derivatives","SOLF0:USTF0",1765135263405,3.18,135.49,135.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135263801,103.2936,135.53,135.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135264008,9.8216,135.5,135.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135264412,3.23555118,135.49,135.47,3.15208825]
["bitfinex-derivatives","SOLF0:USTF0",1765135266614,9.87765118,135.49,135.47,3.15208825]
["bitfinex-derivatives","SOLF0:USTF0",1765135267714,0.05555118,135.49,135.47,3.15208825]
["bitfinex-derivatives","SOLF0:USTF0",1765135268905,3.23555118,135.49,135.47,3.15208825]
["bitfinex-derivatives","SOLF0:USTF0",1765135270115,0.05555118,135.49,135.47,3.15208825]
["bitfinex-derivatives","SOLF0:USTF0",1765135274514,0.05555118,135.49,135.47,9.79478825]
["bitfinex-derivatives","SOLF0:USTF0",1765135274715,0.05555118,135.49,135.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135274915,9.8198,135.54,135.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135275215,3.18,135.53,135.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135275817,3.18,135.53,135.5,3.15617974]
["bitfinex-derivatives","SOLF0:USTF0",1765135279509,3.32,135.52,135.5,0.05617974]
["bitfinex-derivatives","SOLF0:USTF0",1765135281516,3.32,135.51,135.5,0.05617974]
["bitfinex-derivatives","SOLF0:USTF0",1765135281918,8.96655467,135.51,135.5,0.05617974]
["bitfinex-derivatives","SOLF0:USTF0",1765135282218,3.32,135.49,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765135283322,0.05343233,135.48,135.46,3.24376754]
["bitfinex-derivatives","SOLF0:USTF0",1765135286926,3.37343233,135.48,135.46,0.05376754]
["bitfinex-derivatives","SOLF0:USTF0",1765135287330,3.37343233,135.48,135.46,3.24376754]
["bitfinex-derivatives","SOLF0:USTF0",1765135287720,3.37343233,135.48,135.46,0.05376754]
["bitfinex-derivatives","SOLF0:USTF0",1765135290727,0.05343233,135.48,135.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765135294337,3.37343233,135.48,135.46,3.24376754]
["bitfinex-derivatives","SOLF0:USTF0",1765135294635,3.37343233,135.48,135.46,0.05376754]
["bitfinex-derivatives","SOLF0:USTF0",1765135298435,10.01613233,135.48,135.46,0.05376754]
["bitfinex-derivatives","SOLF0:USTF0",1765135298643,3.32,135.47,135.46,0.05376754]
["bitfinex-derivatives","SOLF0:USTF0",1765135299036,3.32,135.43,135.4,14.67113]
["bitfinex-derivatives","SOLF0:USTF0",1765135299236,3.32,135.43,135.4,11.48113]
["bitfinex-derivatives","SOLF0:USTF0",1765135299934,3.32,135.42,135.4,11.48113]
["bitfinex-derivatives","SOLF0:USTF0",1765135300130,3.32,135.42,135.4,11.53375265]
["bitfinex-derivatives","SOLF0:USTF0",1765135300332,9.9656,135.42,135.4,11.53375265]
["bitfinex-derivatives","SOLF0:USTF0",1765135300535,3.32,135.41,135.4,11.53375265]
["bitfinex-derivatives","SOLF0:USTF0",1765135303436,3.32,135.41,135.4,9.17798978]
["bitfinex-derivatives","SOLF0:USTF0",1765135304647,3.32,135.41,135.4,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765135305448,4.8,135.41,135.4,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765135306744,10.39268124,135.41,135.4,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765135307347,4.8,135.41,135.4,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765135308449,3.32,135.41,135.4,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765135311450,4.8,135.41,135.4,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765135318554,10.37607977,135.41,135.4,8.978e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765135318755,3.15,135.31,135.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765135319459,6.653,135.27,135.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765135319760,103.4836,135.28,135.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765135320060,0.05589507,135.25,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765135321055,6.6543,135.24,135.23,3.3678345]
["bitfinex-derivatives","SOLF0:USTF0",1765135321247,0.05589507,135.25,135.23,3.3678345]
["bitfinex-derivatives","SOLF0:USTF0",1765135321844,6.6525,135.28,135.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135322857,0.04835522,135.27,135.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135323257,0.04835522,135.27,135.26,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765135323456,0.04835522,135.27,135.26,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1765135324158,6.70135522,135.27,135.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135328758,6.6521,135.29,135.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135328958,103.4539,135.32,135.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135329662,0.05453607,135.31,135.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135330460,6.70553607,135.31,135.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135333958,0.05453607,135.31,135.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135334158,106.7036,135.36,135.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135335154,106.7036,135.36,135.32,3.37534712]
["bitfinex-derivatives","SOLF0:USTF0",1765135335355,106.7036,135.36,135.33,3.36932232]
["bitfinex-derivatives","SOLF0:USTF0",1765135335555,6.6491,135.35,135.33,3.36713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135336361,6.6482,135.37,135.33,3.36713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135341764,3.08,135.36,135.33,3.36713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135342566,6.6491,135.35,135.33,3.36713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135342962,3.08,135.37,135.33,3.36713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135343163,9.7281,135.37,135.33,3.36713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135343667,9.7287,135.36,135.33,3.16713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135347181,3.08,135.35,135.33,3.16713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135349788,9.7293,135.35,135.33,0.04713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135349988,3.08,135.34,135.33,0.04713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135353094,9.7293,135.35,135.33,3.16713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135353592,6.6493,135.35,135.33,3.16713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135354395,9.7293,135.35,135.33,3.16713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135355090,3.08,135.36,135.33,3.16713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135367006,3.08,135.35,135.33,0.04713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135368612,9.729,135.35,135.33,3.34713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135369506,9.729,135.35,135.33,0.04713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135371411,3.32,135.34,135.33,0.04713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135375217,6.649,135.35,135.33,3.34713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135376123,9.969,135.35,135.33,3.34713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135377824,3.32,135.35,135.33,3.34713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135378415,3.32,135.36,135.33,3.34713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135378618,9.9682,135.37,135.33,3.34713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135378810,3.32,135.37,135.33,3.34713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135379014,3.32,135.4,135.33,3.34713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135379218,5.64596586,135.39,135.33,3.34713939]
["bitfinex-derivatives","SOLF0:USTF0",1765135379523,6.6463,135.41,135.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135379716,5.64758719,135.4,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135379907,9.9663,135.41,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135380111,5.64776128,135.4,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135380317,9.9663,135.41,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135380622,5.64895087,135.4,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135380817,9.9663,135.41,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135381120,5.56797642,135.4,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135381415,3.21,135.42,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135381926,3.21,135.43,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135386121,9.8551,135.43,135.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765135388425,9.8551,135.43,135.37,3.37951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135388426,3.21,135.41,135.37,3.37951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135389122,3.21,135.39,135.37,3.37951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135389317,3.21,135.39,135.37,0.04951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135390323,3.21,135.38,135.37,0.04951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135393729,6.6471,135.39,135.37,3.37951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135394028,3.21,135.4,135.37,3.37951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135395325,9.8566,135.4,135.37,3.37951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135395530,3.21,135.39,135.37,3.37951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135396124,3.21,135.39,135.37,0.04951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135396729,3.21,135.38,135.37,0.04951927]
["bitfinex-derivatives","SOLF0:USTF0",1765135397832,3.15,135.34,135.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765135398824,3.20055074,135.34,135.31,3.13115394]
["bitfinex-derivatives","SOLF0:USTF0",1765135404839,9.85005074,135.34,135.31,3.13115394]
["bitfinex-derivatives","SOLF0:USTF0",1765135405039,3.15,135.33,135.31,0.05115394]
["bitfinex-derivatives","SOLF0:USTF0",1765135405338,0.05055074,135.34,135.31,3.13115394]
["bitfinex-derivatives","SOLF0:USTF0",1765135410441,3.20055074,135.34,135.31,3.13115394]
["bitfinex-derivatives","SOLF0:USTF0",1765135410745,3.15,135.28,135.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765135410943,3.15,135.27,135.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765135411538,6.6525,135.28,135.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765135411842,0.05677755,135.25,135.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765135427552,0.05677755,135.25,135.23,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1765135427758,0.05677755,135.25,135.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765135437467,3.41677755,135.25,135.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135438058,0.05677755,135.25,135.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135439563,3.41677755,135.25,135.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765135439763,3.41677755,135.25,135.22,63.43604483]
["bitfinex-derivatives","SOLF0:USTF0",1765135440274,3.41677755,135.25,135.22,66.70604483]
["bitfinex-derivatives","SOLF0:USTF0",1765135441463,3.36,135.24,135.22,66.70604483]
["bitfinex-derivatives","SOLF0:USTF0",1765135443270,3.36,135.23,135.22,0.05604483]
["bitfinex-derivatives","SOLF0:USTF0",1765135445280,4.84,135.23,135.22,0.05604483]
["bitfinex-derivatives","SOLF0:USTF0",1765135445881,3.36,135.21,135.17,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765135446183,3.36,135.21,135.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135446581,3.36,135.19,135.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135446778,3.36,135.19,135.17,63.36730973]
["bitfinex-derivatives","SOLF0:USTF0",1765135446982,3.41230821,135.19,135.17,63.36730973]
["bitfinex-derivatives","SOLF0:USTF0",1765135447178,3.41230821,135.19,135.17,0.04730973]
["bitfinex-derivatives","SOLF0:USTF0",1765135448483,0.05230821,135.19,135.17,3.31730973]
["bitfinex-derivatives","SOLF0:USTF0",1765135448985,3.41230821,135.19,135.17,3.31730973]
["bitfinex-derivatives","SOLF0:USTF0",1765135449882,0.05230821,135.19,135.17,3.31730973]
["bitfinex-derivatives","SOLF0:USTF0",1765135450583,3.41230821,135.19,135.17,3.31730973]
["bitfinex-derivatives","SOLF0:USTF0",1765135451480,3.41230821,135.19,135.17,0.04730973]
["bitfinex-derivatives","SOLF0:USTF0",1765135455487,3.41230821,135.19,135.17,3.31730973]
["bitfinex-derivatives","SOLF0:USTF0",1765135455785,0.05230821,135.19,135.17,3.31730973]
["bitfinex-derivatives","SOLF0:USTF0",1765135457984,0.05230821,135.19,135.18,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765135458583,9.7045,135.24,135.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765135458785,3.05,135.23,135.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765135459786,0.04716474,135.22,135.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765135464486,3.09716474,135.22,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135464988,3.09716474,135.22,135.2,3.20412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135465479,0.04716474,135.22,135.2,3.20412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135468388,3.09716474,135.22,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135469479,3.05,135.21,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135474690,6.70256474,135.22,135.2,3.20412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135475094,9.75256474,135.22,135.2,3.20412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135475695,9.75256474,135.22,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135477490,3.05,135.21,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135481304,6.70256474,135.22,135.2,3.20412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135481499,9.75256474,135.22,135.2,3.20412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135485698,3.05,135.21,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135498214,9.88256474,135.22,135.2,3.22412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135498713,3.18,135.21,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135501215,6.70256474,135.22,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135501413,9.85256474,135.22,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135502415,3.15,135.21,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135505319,9.85256474,135.22,135.2,3.25412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135506216,3.15,135.21,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135512624,9.85256474,135.22,135.2,3.25412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135514218,9.85256474,135.22,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135515729,3.15,135.21,135.2,0.05412038]
["bitfinex-derivatives","SOLF0:USTF0",1765135518523,3.07,135.19,135.16,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1765135519418,3.12636247,135.19,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135519623,9.7275,135.18,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135520231,0.05636247,135.19,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135523429,3.12636247,135.19,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135523630,3.12636247,135.19,135.16,17.11958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135524427,0.05636247,135.19,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135526135,9.78326247,135.19,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135528427,9.7276,135.18,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135530231,3.07,135.17,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135530426,9.7276,135.18,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135530831,0.05636247,135.19,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135535536,3.07,135.18,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135535736,3.07,135.18,135.16,17.11958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135537238,9.7274,135.18,135.16,17.11958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135538438,9.7274,135.18,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135539439,9.7274,135.18,135.16,17.11958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135542939,0.05636247,135.19,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135550947,3.41636247,135.19,135.16,17.22958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135551140,3.41636247,135.19,135.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765135551849,10.07316247,135.19,135.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765135554455,6.71316247,135.19,135.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765135558764,9.79316247,135.19,135.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765135560466,3.08,135.18,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135560963,3.08,135.17,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135564266,6.6573,135.18,135.16,17.20958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135564464,6.6573,135.18,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765135564664,0.05636247,135.19,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765135565279,6.71326247,135.19,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765135565859,3.08,135.18,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135566273,3.08,135.18,135.16,17.20958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135566670,6.71326247,135.19,135.16,17.20958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135566971,9.79326247,135.19,135.16,17.20958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135568974,9.79326247,135.19,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765135572674,6.71326247,135.19,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765135572875,9.79326247,135.19,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765135574573,3.08,135.17,135.16,14.04958577]
["bitfinex-derivatives","SOLF0:USTF0",1765135590688,3.08,135.17,135.16,2.86378577]
["bitfinex-derivatives","SOLF0:USTF0",1765135590985,9.9776,135.18,135.16,9.22378577]
["bitfinex-derivatives","SOLF0:USTF0",1765135591583,3.32,135.17,135.16,5.86378577]
["bitfinex-derivatives","SOLF0:USTF0",1765135593290,6.6576,135.18,135.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765135593790,9.9776,135.18,135.16,9.22378577]
["bitfinex-derivatives","SOLF0:USTF0",1765135601292,3.32,135.17,135.16,5.86378577]
["bitfinex-derivatives","SOLF0:USTF0",1765135601491,9.9776,135.18,135.16,9.22378577]
["bitfinex-derivatives","SOLF0:USTF0",1765135601888,3.32,135.17,135.16,5.86378577]
["bitfinex-derivatives","SOLF0:USTF0",1765135618105,103.61046247,135.19,135.16,5.86378577]
["bitfinex-derivatives","SOLF0:USTF0",1765135618106,0.05636247,135.19,135.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135619713,6.71326247,135.19,135.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135621511,106.8548,135.24,135.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135621707,103.4885,135.27,135.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135621916,103.4963,135.26,135.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765135622104,103.5046,135.25,135.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765135622311,103.4963,135.26,135.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765135622607,0.05042264,135.24,135.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765135622809,0.05575147,135.24,135.22,3.25271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135626213,3.39575147,135.24,135.22,3.25271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135627614,3.34,135.23,135.22,0.05271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135644530,3.34,135.23,135.22,3.38271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135645027,6.71035147,135.24,135.22,3.38271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135645226,9.89035147,135.24,135.22,3.38271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135647332,3.18,135.23,135.22,3.38271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135647834,3.18,135.23,135.22,0.05271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135649331,3.18,135.23,135.22,3.38271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135649535,0.05575147,135.24,135.22,3.38271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135649725,0.05575147,135.24,135.22,6.38271771]
["bitfinex-derivatives","SOLF0:USTF0",1765135649924,0.05575147,135.24,135.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765135652732,0.05575147,135.24,135.23,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1765135657336,3.23575147,135.24,135.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765135666351,0.05575147,135.24,135.23,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1765135668051,3.25575147,135.24,135.23,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1765135669155,0.05575147,135.24,135.23,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1765135678655,3.16575147,135.24,135.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765135679456,3.16575147,135.24,135.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135679755,3.16575147,135.24,135.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765135680154,3.16575147,135.24,135.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135680559,0.05575147,135.24,135.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135689364,3.16575147,135.24,135.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765135689865,3.16575147,135.24,135.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135692573,0.05575147,135.24,135.23,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135697277,6.82332517,135.3,135.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135697475,5.63664251,135.29,135.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135697780,3.11,135.3,135.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135697967,5.53725562,135.29,135.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135698173,0.0503706,135.28,135.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135698374,0.0503706,135.28,135.27,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135704688,3.25,135.33,135.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135704887,3.25,135.33,135.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135705086,9.9005,135.32,135.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135705477,9.9005,135.32,135.29,3.36659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135706777,103.4276,135.35,135.29,3.36659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135706778,9.8996,135.34,135.29,3.36659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135706982,3.25,135.34,135.29,3.36659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135708086,6.65,135.33,135.29,3.36659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135708992,9.9,135.33,135.29,3.36659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135709297,3.25,135.31,135.29,3.04659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135709591,3.25,135.31,135.29,6.36659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135710684,3.25,135.31,135.29,3.04659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135711490,3.25,135.31,135.29,6.36659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135711896,3.25,135.3,135.29,3.04659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135714499,6.6511,135.31,135.29,6.36659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135715400,9.9011,135.31,135.29,6.36659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135718200,9.9011,135.31,135.29,3.04659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135718201,3.25,135.3,135.29,3.04659409]
["bitfinex-derivatives","SOLF0:USTF0",1765135737411,3.25,135.3,135.29,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765135738017,66.45,135.3,135.29,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765135738216,71.95162317,135.3,135.29,9.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765135739015,71.95162317,135.3,135.19,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765135739016,6.6546,135.24,135.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765135740015,6.70397393,135.24,135.22,3.37731478]
["bitfinex-derivatives","SOLF0:USTF0",1765135744117,0.04937393,135.24,135.22,3.37731478]
["bitfinex-derivatives","SOLF0:USTF0",1765135769143,6.6527,135.28,135.22,3.37731478]
["bitfinex-derivatives","SOLF0:USTF0",1765135770344,0.04767392,135.26,135.22,3.37731478]
["bitfinex-derivatives","SOLF0:USTF0",1765135770541,0.04767392,135.26,135.22,10.03251478]
["bitfinex-derivatives","SOLF0:USTF0",1765135770747,0.04767392,135.26,135.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135770949,0.04767392,135.26,135.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135778956,6.651,135.31,135.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135780256,9.831,135.31,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135782759,3.18,135.3,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135783857,9.8315,135.3,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135784059,6.6515,135.3,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135785357,9.8315,135.3,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135786955,6.6515,135.3,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135787457,3.18,135.34,135.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135787660,3.36,135.35,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135788750,6.6495,135.34,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135789556,10.0095,135.34,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135789960,6.6495,135.34,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135792064,3.36,135.35,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135797164,10.0089,135.35,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135798068,6.6489,135.35,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135798266,10.0089,135.35,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135800369,10.0095,135.34,135.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765135800663,10.0095,135.34,135.31,3.41879512]
["bitfinex-derivatives","SOLF0:USTF0",1765135801856,10.01,135.33,135.31,3.41879512]
["bitfinex-derivatives","SOLF0:USTF0",1765135802263,3.36,135.32,135.31,0.04879512]
["bitfinex-derivatives","SOLF0:USTF0",1765135804271,3.36,135.3,135.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765135805162,3.40898119,135.3,135.27,3.29681271]
["bitfinex-derivatives","SOLF0:USTF0",1765135813170,0.04898119,135.3,135.27,3.29681271]
["bitfinex-derivatives","SOLF0:USTF0",1765135813878,3.40898119,135.3,135.27,3.29681271]
["bitfinex-derivatives","SOLF0:USTF0",1765135819682,0.04898119,135.3,135.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135820691,0.04898119,135.3,135.28,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765135820988,0.04898119,135.3,135.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135823980,3.07,135.36,135.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135824186,3.07,135.36,135.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135824888,9.7177,135.38,135.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135825087,3.07,135.37,135.34,3.34668199]
["bitfinex-derivatives","SOLF0:USTF0",1765135831879,3.07,135.39,135.34,3.34668199]
["bitfinex-derivatives","SOLF0:USTF0",1765135832286,3.07,135.39,135.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135832595,3.07,135.39,135.36,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765135832896,3.07,135.4,135.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135833083,3.07,135.4,135.37,3.34052213]
["bitfinex-derivatives","SOLF0:USTF0",1765135835896,9.7147,135.44,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135836087,3.07,135.43,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135836790,3.07,135.43,135.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135836987,3.07,135.43,135.4,3.34029322]
["bitfinex-derivatives","SOLF0:USTF0",1765135837295,3.07,135.45,135.41,2.22169776]
["bitfinex-derivatives","SOLF0:USTF0",1765135837493,3.07,135.45,135.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135839491,3.07,135.45,135.41,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765135839688,3.07,135.45,135.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135844402,3.07,135.42,135.4,0.05029322]
["bitfinex-derivatives","SOLF0:USTF0",1765135844593,3.07,135.4,135.35,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135844791,3.07,135.4,135.35,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765135845205,3.07,135.4,135.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135845706,3.12049597,135.39,135.37,3.34593492]
["bitfinex-derivatives","SOLF0:USTF0",1765135846906,0.05049597,135.39,135.37,3.34593492]
["bitfinex-derivatives","SOLF0:USTF0",1765135847108,3.07,135.46,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135847310,3.07,135.46,135.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765135848301,3.24,135.47,135.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135849811,3.24,135.47,135.43,3.15224225]
["bitfinex-derivatives","SOLF0:USTF0",1765135850006,3.24,135.51,135.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765135850208,3.24,135.48,135.47,0.05396117]
["bitfinex-derivatives","SOLF0:USTF0",1765135857511,3.24,135.48,135.42,68.64169776]
["bitfinex-derivatives","SOLF0:USTF0",1765135857711,3.24,135.48,135.42,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765135858520,3.13,135.45,135.44,0.05456731]
["bitfinex-derivatives","SOLF0:USTF0",1765135859517,3.13,135.45,135.4,2.22169776]
["bitfinex-derivatives","SOLF0:USTF0",1765135859714,3.13,135.44,135.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135860611,9.7751,135.43,135.41,0.04750318]
["bitfinex-derivatives","SOLF0:USTF0",1765135861212,9.7741,135.45,135.41,3.36750318]
["bitfinex-derivatives","SOLF0:USTF0",1765135862215,0.05284008,135.46,135.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135863719,0.05284008,135.46,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135872022,6.6426,135.48,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135872221,103.2913,135.53,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135872427,106.4213,135.53,135.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135872817,106.4012,135.56,135.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135873017,6.6397,135.54,135.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135873219,6.6397,135.54,135.51,3.36762468]
["bitfinex-derivatives","SOLF0:USTF0",1765135873220,6.68751453,135.54,135.51,3.36762468]
["bitfinex-derivatives","SOLF0:USTF0",1765135873627,0.04781453,135.54,135.51,3.36762468]
["bitfinex-derivatives","SOLF0:USTF0",1765135874321,3.17781453,135.54,135.51,3.36762468]
["bitfinex-derivatives","SOLF0:USTF0",1765135875027,6.6403,135.53,135.51,3.36762468]
["bitfinex-derivatives","SOLF0:USTF0",1765135876123,0.04781453,135.54,135.51,3.36762468]
["bitfinex-derivatives","SOLF0:USTF0",1765135876424,0.04781453,135.54,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135878816,110.06005178,135.64,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135878817,9.8363,135.61,135.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135879018,3.2,135.6,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135879219,3.2,135.6,135.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135879427,3.2,135.58,135.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135879823,3.2,135.58,135.55,3.30977253]
["bitfinex-derivatives","SOLF0:USTF0",1765135881633,3.2,135.59,135.55,3.30977253]
["bitfinex-derivatives","SOLF0:USTF0",1765135884528,9.8374,135.59,135.55,3.30977253]
["bitfinex-derivatives","SOLF0:USTF0",1765135887538,3.2,135.58,135.55,3.30977253]
["bitfinex-derivatives","SOLF0:USTF0",1765135889136,3.2,135.6,135.55,3.30977253]
["bitfinex-derivatives","SOLF0:USTF0",1765135891238,3.2,135.6,135.55,9.94867253]
["bitfinex-derivatives","SOLF0:USTF0",1765135891441,3.2,135.6,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135891740,6.6355,135.63,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135891741,3.2,135.62,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135891940,3.2,135.62,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135894749,3.2,135.67,135.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135894951,3.2,135.67,135.64,0.05403595]
["bitfinex-derivatives","SOLF0:USTF0",1765135895146,6.66027298,135.67,135.64,0.04845814]
["bitfinex-derivatives","SOLF0:USTF0",1765135895453,3.2,135.65,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135895653,3.2,135.64,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135896447,0.05460085,135.63,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135898660,0.05460085,135.63,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135900460,3.2,135.68,135.63,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765135900663,3.2,135.7,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135901563,3.2,135.7,135.66,3.31430585]
["bitfinex-derivatives","SOLF0:USTF0",1765135902454,9.8319,135.7,135.66,3.31430585]
["bitfinex-derivatives","SOLF0:USTF0",1765135902654,3.2,135.69,135.66,3.31430585]
["bitfinex-derivatives","SOLF0:USTF0",1765135904161,6.6319,135.7,135.66,3.31430585]
["bitfinex-derivatives","SOLF0:USTF0",1765135904162,3.2,135.7,135.66,3.31430585]
["bitfinex-derivatives","SOLF0:USTF0",1765135906160,9.8299,135.74,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135906466,3.2,135.73,135.7,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1765135906765,3.2,135.71,135.7,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1765135907462,4.68,135.71,135.7,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1765135907864,3.2,135.71,135.7,0.05480034]
["bitfinex-derivatives","SOLF0:USTF0",1765135908065,3.15,135.69,135.66,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765135909063,6.6327,135.68,135.66,63.09378695]
["bitfinex-derivatives","SOLF0:USTF0",1765135909368,9.7827,135.68,135.66,66.35378695]
["bitfinex-derivatives","SOLF0:USTF0",1765135909569,0.05216441,135.69,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135911068,3.15,135.75,135.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765135911270,3.15,135.75,135.7,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765135911466,3.15,135.75,135.7,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135912067,3.15,135.75,135.71,0.04699827]
["bitfinex-derivatives","SOLF0:USTF0",1765135912264,3.15,135.75,135.71,3.30699827]
["bitfinex-derivatives","SOLF0:USTF0",1765135912464,3.15,135.74,135.71,3.30699827]
["bitfinex-derivatives","SOLF0:USTF0",1765135912866,3.15,135.77,135.71,3.30699827]
["bitfinex-derivatives","SOLF0:USTF0",1765135913565,6.629,135.76,135.71,3.30699827]
["bitfinex-derivatives","SOLF0:USTF0",1765135913779,3.15,135.75,135.71,3.30699827]
["bitfinex-derivatives","SOLF0:USTF0",1765135915674,3.15,135.74,135.71,3.30699827]
["bitfinex-derivatives","SOLF0:USTF0",1765135915874,3.15,135.74,135.71,0.04699827]
["bitfinex-derivatives","SOLF0:USTF0",1765135917271,6.6299,135.74,135.71,0.04699827]
["bitfinex-derivatives","SOLF0:USTF0",1765135917478,3.09,135.73,135.71,0.04699827]
["bitfinex-derivatives","SOLF0:USTF0",1765135920671,3.09,135.78,135.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135920877,3.09,135.8,135.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135921270,3.09,135.79,135.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135922571,3.09,135.78,135.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135924173,3.09,135.81,135.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135924372,3.09,135.81,135.77,3.37051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135925871,3.09,135.83,135.77,3.37051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135927181,9.7156,135.83,135.77,9.99851343]
["bitfinex-derivatives","SOLF0:USTF0",1765135928182,3.09,135.83,135.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135930188,3.09,135.82,135.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135932579,9.7161,135.82,135.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765135932776,103.0497,135.85,135.77,3.37051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135932777,3.09,135.81,135.77,3.37051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135932984,3.09,135.81,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135934085,3.09,135.79,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135935491,9.7175,135.79,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135935885,6.6275,135.79,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135936190,3.09,135.78,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135936890,3.09,135.81,135.77,3.37051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135937088,3.09,135.8,135.77,3.37051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135937288,3.09,135.8,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135937595,3.09,135.8,135.77,3.41051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135938591,3.25,135.82,135.77,3.41051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135939489,3.25,135.82,135.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765135942693,3.25,135.81,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135943593,9.877,135.8,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135943783,9.877,135.8,135.77,3.41051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135946202,9.8774,135.79,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135946497,3.25,135.78,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135947698,6.6274,135.79,135.77,3.41051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135948101,3.25,135.79,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135949704,3.25,135.82,135.77,3.41051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135950402,3.25,135.82,135.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765135950702,3.25,135.82,135.79,5.56814292]
["bitfinex-derivatives","SOLF0:USTF0",1765135954005,3.25,135.82,135.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765135954387,3.25,135.82,135.78,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765135954599,3.25,135.82,135.77,2.25865635]
["bitfinex-derivatives","SOLF0:USTF0",1765135954900,3.25,135.82,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135955504,3.25,135.8,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135956004,3.25,135.8,135.77,3.41051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135961111,3.25,135.8,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135961822,3.25,135.8,135.77,3.41051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135962520,9.8769,135.8,135.77,3.41051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135962815,3.25,135.82,135.77,3.41051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135963015,3.25,135.82,135.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765135963715,9.8762,135.82,135.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765135963913,3.25,135.81,135.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765135969023,3.24,135.79,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135969822,3.24,135.78,135.77,0.05051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135972422,9.8665,135.81,135.77,3.26051343]
["bitfinex-derivatives","SOLF0:USTF0",1765135972626,3.24,135.8,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765135972824,3.24,135.83,135.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765135973028,3.24,135.83,135.8,3.26653174]
["bitfinex-derivatives","SOLF0:USTF0",1765135973420,9.8656,135.83,135.8,3.26653174]
["bitfinex-derivatives","SOLF0:USTF0",1765135974225,3.24,135.82,135.8,3.26653174]
["bitfinex-derivatives","SOLF0:USTF0",1765135974425,3.24,135.8,135.74,5.41814292]
["bitfinex-derivatives","SOLF0:USTF0",1765135975228,3.24,135.8,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765135975528,3.28772971,135.79,135.76,0.05110632]
["bitfinex-derivatives","SOLF0:USTF0",1765135975829,6.628,135.78,135.76,0.05110632]
["bitfinex-derivatives","SOLF0:USTF0",1765135976423,9.898,135.78,135.76,0.05110632]
["bitfinex-derivatives","SOLF0:USTF0",1765135977229,3.27,135.77,135.76,0.05110632]
["bitfinex-derivatives","SOLF0:USTF0",1765135977629,9.898,135.78,135.76,0.05110632]
["bitfinex-derivatives","SOLF0:USTF0",1765135978527,6.628,135.78,135.76,3.12110632]
["bitfinex-derivatives","SOLF0:USTF0",1765135979033,0.04772971,135.79,135.76,5.32924924]
["bitfinex-derivatives","SOLF0:USTF0",1765135979228,0.04772971,135.79,135.77,66.09]
["bitfinex-derivatives","SOLF0:USTF0",1765135979923,0.04772971,135.79,135.78,5.27814292]
["bitfinex-derivatives","SOLF0:USTF0",1765135981527,3.27,135.85,135.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135981722,3.27,135.85,135.8,2.20814292]
["bitfinex-derivatives","SOLF0:USTF0",1765135981927,3.27,135.85,135.8,5.27814292]
["bitfinex-derivatives","SOLF0:USTF0",1765135982734,3.27,135.84,135.81,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1765135983734,5.47814292,135.84,135.81,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1765135983936,3.27,135.83,135.81,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1765135984328,9.8955,135.83,135.81,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1765135984631,3.27,135.82,135.81,0.05022505]
["bitfinex-derivatives","SOLF0:USTF0",1765135989130,3.27,135.79,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765135989437,3.27,135.79,135.76,2.20814292]
["bitfinex-derivatives","SOLF0:USTF0",1765135989628,3.27,135.79,135.76,5.27814292]
["bitfinex-derivatives","SOLF0:USTF0",1765135990128,3.27,135.79,135.76,5.33438961]
["bitfinex-derivatives","SOLF0:USTF0",1765135990329,3.27,135.78,135.76,2.26438961]
["bitfinex-derivatives","SOLF0:USTF0",1765135990521,3.27,135.78,135.76,0.05624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135991034,6.67795224,135.79,135.76,3.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135991230,9.94795224,135.79,135.76,3.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135994027,3.27,135.78,135.76,0.05624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135994222,3.27,135.78,135.76,3.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135994935,0.05045224,135.79,135.76,3.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135995321,3.32045224,135.79,135.76,3.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135995938,3.32045224,135.79,135.76,0.05624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135996728,3.27,135.78,135.76,0.05624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135997135,3.32045224,135.79,135.76,3.12624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135999544,3.32045224,135.79,135.76,0.05624669]
["bitfinex-derivatives","SOLF0:USTF0",1765135999740,3.32045224,135.79,135.76,3.28624669]
["bitfinex-derivatives","SOLF0:USTF0",1765136001539,0.05045224,135.79,135.76,3.28624669]
["bitfinex-derivatives","SOLF0:USTF0",1765136003745,3.11045224,135.79,135.76,66.28624669]
["bitfinex-derivatives","SOLF0:USTF0",1765136005050,3.11045224,135.79,135.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136005249,3.11045224,135.79,135.76,0.05624669]
["bitfinex-derivatives","SOLF0:USTF0",1765136005445,3.11045224,135.79,135.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765136006649,0.05045224,135.79,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136012555,0.05045224,135.79,135.77,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136013553,0.05045224,135.79,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136015853,3.06,135.85,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136016050,3.06,135.87,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136016254,8.57310513,135.86,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136016447,3.06,135.86,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136016961,3.06,135.86,135.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136017259,3.06,135.86,135.82,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136017455,9.6846,135.85,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136017657,9.6846,135.85,135.83,0.0561541]
["bitfinex-derivatives","SOLF0:USTF0",1765136022454,3.06,135.81,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136022959,3.06,135.81,135.77,66.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136023360,0.05105403,135.8,135.78,0.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1765136023563,3.11105403,135.8,135.78,0.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1765136025168,9.73795403,135.8,135.78,0.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1765136028064,0.05105403,135.8,135.78,6.72217759]
["bitfinex-derivatives","SOLF0:USTF0",1765136028268,0.05105403,135.8,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765136029271,3.29105403,135.8,135.78,0.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1765136036576,3.33,135.79,135.78,0.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1765136036764,3.33,135.79,135.72,3.448923]
["bitfinex-derivatives","SOLF0:USTF0",1765136036765,3.33,135.78,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136037370,3.33,135.76,135.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136037773,0.05495871,135.75,135.73,3.26115444]
["bitfinex-derivatives","SOLF0:USTF0",1765136041471,3.38495871,135.75,135.73,0.05115444]
["bitfinex-derivatives","SOLF0:USTF0",1765136042677,3.33,135.74,135.73,0.05115444]
["bitfinex-derivatives","SOLF0:USTF0",1765136043677,3.33,135.72,135.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136044778,3.33,135.7,135.68,0.05063596]
["bitfinex-derivatives","SOLF0:USTF0",1765136045570,9.962,135.7,135.68,0.05063596]
["bitfinex-derivatives","SOLF0:USTF0",1765136045866,3.33,135.69,135.68,0.05063596]
["bitfinex-derivatives","SOLF0:USTF0",1765136046470,3.33,135.69,135.65,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136047174,6.632,135.7,135.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136047175,3.33,135.68,135.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136047370,3.33,135.71,135.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136047570,3.33,135.71,135.67,3.25877324]
["bitfinex-derivatives","SOLF0:USTF0",1765136047571,0.05455947,135.69,135.67,3.25877324]
["bitfinex-derivatives","SOLF0:USTF0",1765136048173,3.38455947,135.69,135.67,3.25877324]
["bitfinex-derivatives","SOLF0:USTF0",1765136049384,3.38455947,135.69,135.67,0.04877324]
["bitfinex-derivatives","SOLF0:USTF0",1765136050486,10.01695947,135.69,135.67,0.04877324]
["bitfinex-derivatives","SOLF0:USTF0",1765136050786,3.33,135.68,135.67,0.04877324]
["bitfinex-derivatives","SOLF0:USTF0",1765136051081,3.33,135.68,135.61,3.448923]
["bitfinex-derivatives","SOLF0:USTF0",1765136051282,3.33,135.68,135.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136052187,0.04737044,135.66,135.64,3.26356599]
["bitfinex-derivatives","SOLF0:USTF0",1765136053087,3.37737044,135.66,135.64,0.05356599]
["bitfinex-derivatives","SOLF0:USTF0",1765136053578,3.33,135.65,135.64,0.05356599]
["bitfinex-derivatives","SOLF0:USTF0",1765136057692,3.26,135.64,135.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1765136058591,3.26,135.64,135.61,63.13110724]
["bitfinex-derivatives","SOLF0:USTF0",1765136058779,3.26,135.64,135.61,0.05110724]
["bitfinex-derivatives","SOLF0:USTF0",1765136059191,3.26,135.63,135.61,0.05110724]
["bitfinex-derivatives","SOLF0:USTF0",1765136060194,3.26,135.62,135.61,0.05110724]
["bitfinex-derivatives","SOLF0:USTF0",1765136063295,9.94405665,135.63,135.61,3.28110724]
["bitfinex-derivatives","SOLF0:USTF0",1765136063791,9.94405665,135.63,135.61,0.05110724]
["bitfinex-derivatives","SOLF0:USTF0",1765136066894,3.26,135.62,135.61,0.05110724]
["bitfinex-derivatives","SOLF0:USTF0",1765136074394,6.637,135.6,135.55,2.21373823]
["bitfinex-derivatives","SOLF0:USTF0",1765136074695,2.21373823,135.62,135.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136074696,3.26,135.62,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136075492,3.30996397,135.61,135.59,0.04898324]
["bitfinex-derivatives","SOLF0:USTF0",1765136077899,3.26,135.6,135.59,0.04898324]
["bitfinex-derivatives","SOLF0:USTF0",1765136083806,6.68626397,135.61,135.59,3.27898324]
["bitfinex-derivatives","SOLF0:USTF0",1765136084005,0.04996397,135.61,135.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765136105716,9.81626397,135.61,135.59,0.04898324]
["bitfinex-derivatives","SOLF0:USTF0",1765136106018,5.34373823,135.6,135.59,0.04898324]
["bitfinex-derivatives","SOLF0:USTF0",1765136106425,3.13,135.58,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765136107308,5.34373823,135.6,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765136107513,6.68646397,135.61,135.56,3.30918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136107918,9.81646397,135.61,135.56,3.30918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136112516,3.17996397,135.61,135.56,3.30918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136112717,0.04996397,135.61,135.56,3.30918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136113521,0.04996397,135.61,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765136114222,0.04996397,135.61,135.57,5.47373823]
["bitfinex-derivatives","SOLF0:USTF0",1765136114515,0.04996397,135.61,135.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765136114717,3.17996397,135.61,135.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765136116617,0.04996397,135.61,135.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765136120020,10.02616397,135.61,135.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765136120214,3.34,135.6,135.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765136122624,0.04996397,135.61,135.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765136123026,3.38996397,135.61,135.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765136123521,10.02616397,135.61,135.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765136123725,3.34,135.6,135.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765136124025,3.34,135.59,135.56,3.36918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136125328,3.34,135.57,135.56,0.04918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136125529,10.03268323,135.58,135.56,0.04918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136126524,10.03268323,135.58,135.56,3.36918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136126926,3.34,135.57,135.56,0.04918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136129427,0.05498323,135.58,135.56,3.36918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136129627,3.39498323,135.58,135.56,3.36918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136141628,10.03268323,135.58,135.56,0.04918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136141931,3.34,135.57,135.56,0.04918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136144836,10.03268323,135.58,135.56,3.36918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136147038,3.34,135.57,135.56,3.36918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136151033,10.00268323,135.58,135.56,3.36918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136158253,3.09498323,135.58,135.56,3.36918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136160954,0.05498323,135.58,135.56,3.36918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136161150,3.09498323,135.58,135.56,0.04918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136162252,9.73268323,135.58,135.56,0.04918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136162452,3.04,135.57,135.56,0.04918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136164259,3.04,135.57,135.56,3.20918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136164461,9.6767,135.6,135.56,3.20918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136164653,3.04,135.62,135.56,3.20918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136165563,0.04916594,135.6,135.56,3.20918535]
["bitfinex-derivatives","SOLF0:USTF0",1765136170061,0.04916594,135.6,135.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765136170763,0.04916594,135.6,135.58,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765136170964,0.04916594,135.6,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765136175261,6.6344,135.65,135.59,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765136175463,9.6744,135.65,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765136175666,3.04,135.65,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765136176354,3.04,135.65,135.6,3.46025138]
["bitfinex-derivatives","SOLF0:USTF0",1765136176355,0.05521245,135.64,135.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765136178254,3.13521245,135.64,135.62,0.05501094]
["bitfinex-derivatives","SOLF0:USTF0",1765136179467,9.77011245,135.64,135.62,0.05501094]
["bitfinex-derivatives","SOLF0:USTF0",1765136179772,3.08,135.63,135.58,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1765136179965,3.08,135.62,135.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136180166,3.08,135.6,135.58,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136180968,3.13209726,135.6,135.58,63.09350597]
["bitfinex-derivatives","SOLF0:USTF0",1765136181366,3.08,135.59,135.58,0.05350597]
["bitfinex-derivatives","SOLF0:USTF0",1765136187478,3.08,135.58,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136188469,9.7177,135.58,135.55,0.05648239]
["bitfinex-derivatives","SOLF0:USTF0",1765136188674,3.08,135.57,135.55,3.19648239]
["bitfinex-derivatives","SOLF0:USTF0",1765136191277,9.7182,135.57,135.55,0.05648239]
["bitfinex-derivatives","SOLF0:USTF0",1765136191474,3.08,135.56,135.55,0.05648239]
["bitfinex-derivatives","SOLF0:USTF0",1765136195768,3.08,135.54,135.5,5.3549851]
["bitfinex-derivatives","SOLF0:USTF0",1765136196175,3.08,135.54,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136196983,3.12898889,135.53,135.51,0.05486592]
["bitfinex-derivatives","SOLF0:USTF0",1765136197578,3.08,135.52,135.51,0.05486592]
["bitfinex-derivatives","SOLF0:USTF0",1765136197777,3.08,135.52,135.48,2.2149851]
["bitfinex-derivatives","SOLF0:USTF0",1765136197974,3.08,135.52,135.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136197975,6.6411,135.51,135.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136198181,3.08,135.52,135.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136198182,3.08,135.5,135.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136198778,3.12855885,135.5,135.47,63.08941228]
["bitfinex-derivatives","SOLF0:USTF0",1765136199482,3.08,135.49,135.47,63.08941228]
["bitfinex-derivatives","SOLF0:USTF0",1765136199881,3.08,135.49,135.47,0.04941228]
["bitfinex-derivatives","SOLF0:USTF0",1765136200081,3.08,135.48,135.47,0.04941228]
["bitfinex-derivatives","SOLF0:USTF0",1765136201187,3.12855885,135.5,135.47,3.18941228]
["bitfinex-derivatives","SOLF0:USTF0",1765136203594,9.7182,135.57,135.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136203893,3.08,135.56,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136204094,9.7189,135.56,135.53,5.3549851]
["bitfinex-derivatives","SOLF0:USTF0",1765136204289,3.08,135.55,135.49,68.4149851]
["bitfinex-derivatives","SOLF0:USTF0",1765136204488,3.08,135.55,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136204699,0.04955769,135.54,135.51,3.19067652]
["bitfinex-derivatives","SOLF0:USTF0",1765136205089,3.12955769,135.54,135.51,3.19067652]
["bitfinex-derivatives","SOLF0:USTF0",1765136208096,3.12955769,135.54,135.51,0.05067652]
["bitfinex-derivatives","SOLF0:USTF0",1765136214306,3.12955769,135.54,135.51,3.32067652]
["bitfinex-derivatives","SOLF0:USTF0",1765136214492,0.04955769,135.54,135.51,5.53566162]
["bitfinex-derivatives","SOLF0:USTF0",1765136214698,0.04955769,135.54,135.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136219408,3.08955769,135.54,135.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136220102,0.04955769,135.54,135.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136220603,3.08955769,135.54,135.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136223208,0.04955769,135.54,135.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136225616,3.04,135.53,135.51,0.05067652]
["bitfinex-derivatives","SOLF0:USTF0",1765136226614,9.6803,135.53,135.51,0.05067652]
["bitfinex-derivatives","SOLF0:USTF0",1765136227413,3.04,135.52,135.51,0.05067652]
["bitfinex-derivatives","SOLF0:USTF0",1765136227617,5.2549851,135.52,135.51,0.05067652]
["bitfinex-derivatives","SOLF0:USTF0",1765136228007,6.6421,135.49,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765136228222,3.04,135.48,135.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765136229120,3.09036494,135.48,135.45,3.37309621]
["bitfinex-derivatives","SOLF0:USTF0",1765136229929,0.05036494,135.48,135.45,3.37309621]
["bitfinex-derivatives","SOLF0:USTF0",1765136235228,3.04,135.47,135.45,3.37309621]
["bitfinex-derivatives","SOLF0:USTF0",1765136235430,0.05036494,135.48,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765136235625,3.04,135.52,135.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765136235826,3.04,135.52,135.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765136236833,3.08711631,135.52,135.49,3.36954292]
["bitfinex-derivatives","SOLF0:USTF0",1765136237535,9.72791631,135.52,135.49,3.36954292]
["bitfinex-derivatives","SOLF0:USTF0",1765136253151,9.9211,135.51,135.49,0.04954292]
["bitfinex-derivatives","SOLF0:USTF0",1765136253443,3.28,135.5,135.49,0.04954292]
["bitfinex-derivatives","SOLF0:USTF0",1765136255148,9.9221,135.49,135.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765136255347,3.28,135.48,135.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765136255644,3.28,135.48,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765136255851,3.28,135.47,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765136256245,3.33505789,135.47,135.45,3.33223789]
["bitfinex-derivatives","SOLF0:USTF0",1765136257453,9.97805789,135.47,135.45,3.33223789]
["bitfinex-derivatives","SOLF0:USTF0",1765136268054,0.05505789,135.47,135.45,3.33223789]
["bitfinex-derivatives","SOLF0:USTF0",1765136268856,3.42505789,135.47,135.45,3.33223789]
["bitfinex-derivatives","SOLF0:USTF0",1765136270250,3.37,135.52,135.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136271156,0.04988981,135.51,135.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136271453,0.04988981,135.51,135.5,66.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136271654,3.37,135.57,135.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136272558,3.37,135.55,135.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136272756,0.05362072,135.54,135.52,3.2422483]
["bitfinex-derivatives","SOLF0:USTF0",1765136273148,3.42362072,135.54,135.52,0.0522483]
["bitfinex-derivatives","SOLF0:USTF0",1765136274458,3.42362072,135.54,135.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136274459,3.37,135.53,135.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136274753,3.37,135.53,135.46,6.65349637]
["bitfinex-derivatives","SOLF0:USTF0",1765136274959,3.37,135.53,135.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136275354,0.05648291,135.51,135.49,3.23850552]
["bitfinex-derivatives","SOLF0:USTF0",1765136275557,3.42648291,135.51,135.49,3.23850552]
["bitfinex-derivatives","SOLF0:USTF0",1765136280162,3.42648291,135.51,135.49,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1765136280368,10.06788291,135.51,135.49,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1765136280666,3.32,135.5,135.49,0.04850552]
["bitfinex-derivatives","SOLF0:USTF0",1765136281165,0.05648291,135.51,135.49,3.34850552]
["bitfinex-derivatives","SOLF0:USTF0",1765136281862,3.37648291,135.51,135.49,3.34850552]
["bitfinex-derivatives","SOLF0:USTF0",1765136283865,3.32,135.56,135.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765136284060,3.32,135.58,135.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765136284657,6.6382,135.57,135.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765136284858,3.37536017,135.56,135.54,0.04988505]
["bitfinex-derivatives","SOLF0:USTF0",1765136285660,10.01406017,135.56,135.54,0.04988505]
["bitfinex-derivatives","SOLF0:USTF0",1765136285868,3.32,135.55,135.54,0.04988505]
["bitfinex-derivatives","SOLF0:USTF0",1765136286269,3.32,135.55,135.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765136286774,3.32,135.52,135.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765136287155,3.3761995,135.52,135.49,3.35547174]
["bitfinex-derivatives","SOLF0:USTF0",1765136287356,0.0561995,135.52,135.49,3.35547174]
["bitfinex-derivatives","SOLF0:USTF0",1765136289363,0.0561995,135.52,135.49,9.99727174]
["bitfinex-derivatives","SOLF0:USTF0",1765136289671,0.0561995,135.52,135.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765136290469,9.9584,135.57,135.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765136291169,6.6374,135.59,135.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765136291367,9.9574,135.59,135.53,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765136291671,0.05227106,135.57,135.55,3.35272798]
["bitfinex-derivatives","SOLF0:USTF0",1765136292369,3.37227106,135.57,135.55,3.35272798]
["bitfinex-derivatives","SOLF0:USTF0",1765136294074,3.37227106,135.57,135.55,0.05272798]
["bitfinex-derivatives","SOLF0:USTF0",1765136294767,10.01047106,135.57,135.55,0.05272798]
["bitfinex-derivatives","SOLF0:USTF0",1765136294962,3.32,135.56,135.55,0.05272798]
["bitfinex-derivatives","SOLF0:USTF0",1765136295974,6.6393,135.55,135.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765136296175,3.32,135.54,135.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765136297076,3.3668304,135.54,135.51,3.34931914]
["bitfinex-derivatives","SOLF0:USTF0",1765136300274,10.0064304,135.54,135.51,3.34931914]
["bitfinex-derivatives","SOLF0:USTF0",1765136300472,3.2,135.53,135.51,0.04931914]
["bitfinex-derivatives","SOLF0:USTF0",1765136301684,9.8402,135.53,135.51,0.04931914]
["bitfinex-derivatives","SOLF0:USTF0",1765136302576,3.2,135.52,135.51,0.04931914]
["bitfinex-derivatives","SOLF0:USTF0",1765136302783,3.2,135.5,135.47,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1765136302984,3.2,135.5,135.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136303782,0.04891378,135.5,135.48,3.31758856]
["bitfinex-derivatives","SOLF0:USTF0",1765136306583,3.24891378,135.5,135.48,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1765136308390,0.04891378,135.5,135.48,3.31758856]
["bitfinex-derivatives","SOLF0:USTF0",1765136311197,0.04891378,135.5,135.48,9.95988856]
["bitfinex-derivatives","SOLF0:USTF0",1765136311600,0.04891378,135.5,135.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136312399,3.2,135.54,135.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136313195,3.2,135.52,135.51,0.05376952]
["bitfinex-derivatives","SOLF0:USTF0",1765136313501,3.2,135.52,135.45,65.29532942]
["bitfinex-derivatives","SOLF0:USTF0",1765136313796,103.2804,135.55,135.45,65.29532942]
["bitfinex-derivatives","SOLF0:USTF0",1765136313797,3.2,135.5,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136314202,3.2,135.5,135.46,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765136314392,3.25597857,135.49,135.47,0.0566669]
["bitfinex-derivatives","SOLF0:USTF0",1765136317597,0.05597857,135.49,135.47,3.3266669]
["bitfinex-derivatives","SOLF0:USTF0",1765136317802,0.05597857,135.49,135.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136318804,3.2,135.52,135.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136319805,0.05036505,135.51,135.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136320193,0.05036505,135.51,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136320705,0.05036505,135.51,135.49,5.48532942]
["bitfinex-derivatives","SOLF0:USTF0",1765136321203,3.25036505,135.51,135.49,5.48532942]
["bitfinex-derivatives","SOLF0:USTF0",1765136321407,3.25036505,135.51,135.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136323503,3.25036505,135.51,135.47,3.3266669]
["bitfinex-derivatives","SOLF0:USTF0",1765136324406,3.25036505,135.51,135.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136325307,0.05036505,135.51,135.48,5.48532942]
["bitfinex-derivatives","SOLF0:USTF0",1765136325510,0.05036505,135.51,135.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136326008,3.25036505,135.51,135.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136327218,0.05036505,135.51,135.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136331500,0.05036505,135.51,135.49,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1765136331707,3.09,135.55,135.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765136332516,3.09,135.55,135.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765136332718,3.13995914,135.54,135.51,3.1460318]
["bitfinex-derivatives","SOLF0:USTF0",1765136333315,0.04995914,135.54,135.51,9.7868318]
["bitfinex-derivatives","SOLF0:USTF0",1765136333520,0.04995914,135.54,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765136334505,3.13995914,135.54,135.51,63.1560318]
["bitfinex-derivatives","SOLF0:USTF0",1765136334708,0.04995914,135.54,135.52,5.30532942]
["bitfinex-derivatives","SOLF0:USTF0",1765136335013,0.04995914,135.54,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765136335822,3.13995914,135.54,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765136336012,0.04995914,135.54,135.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765136337112,3.32995914,135.54,135.51,0.0560318]
["bitfinex-derivatives","SOLF0:USTF0",1765136338118,9.96965914,135.54,135.51,0.0560318]
["bitfinex-derivatives","SOLF0:USTF0",1765136338314,3.28,135.53,135.51,0.0560318]
["bitfinex-derivatives","SOLF0:USTF0",1765136340017,3.28,135.52,135.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765136340327,5.49532942,135.52,135.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765136340620,3.28,135.52,135.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765136341120,3.32977026,135.51,135.48,3.12489313]
["bitfinex-derivatives","SOLF0:USTF0",1765136344722,0.04977026,135.51,135.48,3.12489313]
["bitfinex-derivatives","SOLF0:USTF0",1765136346828,0.04977026,135.51,135.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765136348631,3.32977026,135.51,135.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765136348826,3.32977026,135.51,135.48,6.69719313]
["bitfinex-derivatives","SOLF0:USTF0",1765136349027,3.32977026,135.51,135.48,9.76719313]
["bitfinex-derivatives","SOLF0:USTF0",1765136349332,3.32977026,135.51,135.48,0.05489313]
["bitfinex-derivatives","SOLF0:USTF0",1765136350029,3.32977026,135.51,135.48,3.12489313]
["bitfinex-derivatives","SOLF0:USTF0",1765136350831,3.32977026,135.51,135.48,0.05489313]
["bitfinex-derivatives","SOLF0:USTF0",1765136351635,0.04977026,135.51,135.48,3.12489313]
["bitfinex-derivatives","SOLF0:USTF0",1765136353235,3.32977026,135.51,135.48,3.12489313]
["bitfinex-derivatives","SOLF0:USTF0",1765136357127,0.04977026,135.51,135.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765136357736,0.04977026,135.51,135.5,5.25532942]
["bitfinex-derivatives","SOLF0:USTF0",1765136363948,0.04977026,135.51,135.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136377470,9.7586,135.56,135.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136377967,6.85455618,135.61,135.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136377968,9.7579,135.58,135.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136378160,3.12,135.58,135.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136378470,3.1700147,135.58,135.55,3.08962972]
["bitfinex-derivatives","SOLF0:USTF0",1765136378670,0.0500147,135.58,135.55,3.08962972]
["bitfinex-derivatives","SOLF0:USTF0",1765136379970,3.1700147,135.58,135.55,3.08962972]
["bitfinex-derivatives","SOLF0:USTF0",1765136390179,3.15,135.56,135.55,0.04962972]
["bitfinex-derivatives","SOLF0:USTF0",1765136405406,3.09,135.54,135.52,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136405592,3.09,135.54,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136406395,0.05075595,135.52,135.5,0.053292]
["bitfinex-derivatives","SOLF0:USTF0",1765136406589,3.14075595,135.52,135.5,0.053292]
["bitfinex-derivatives","SOLF0:USTF0",1765136408093,3.09,135.51,135.5,0.053292]
["bitfinex-derivatives","SOLF0:USTF0",1765136409693,0.05075595,135.52,135.5,3.263292]
["bitfinex-derivatives","SOLF0:USTF0",1765136409899,9.7298,135.54,135.5,3.263292]
["bitfinex-derivatives","SOLF0:USTF0",1765136409900,3.09,135.56,135.5,3.263292]
["bitfinex-derivatives","SOLF0:USTF0",1765136410097,8.66149002,135.59,135.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136410293,3.09,135.59,135.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136410998,0.05157746,135.58,135.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765136418908,0.05157746,135.58,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765136422010,3.09,135.61,135.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765136422305,3.09,135.61,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765136423117,3.14518088,135.61,135.59,3.36354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136426010,3.14518088,135.61,135.59,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136427108,3.14518088,135.61,135.59,3.36354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136428416,3.14518088,135.61,135.59,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136428816,3.14518088,135.61,135.59,3.36354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136430512,3.14518088,135.61,135.59,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136436020,3.14518088,135.61,135.59,3.36354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136439930,0.05518088,135.61,135.59,3.36354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136440229,3.33,135.63,135.59,3.36354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136440528,3.33,135.63,135.59,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136441119,2.21375071,135.64,135.59,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136441120,3.33,135.61,135.59,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136452835,9.9663,135.61,135.59,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136453133,3.33,135.6,135.59,0.05354304]
["bitfinex-derivatives","SOLF0:USTF0",1765136456950,3.21,135.58,135.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765136457554,3.21,135.58,135.52,65.23375071]
["bitfinex-derivatives","SOLF0:USTF0",1765136457748,3.21,135.56,135.52,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765136457951,3.21,135.54,135.53,0.0516496]
["bitfinex-derivatives","SOLF0:USTF0",1765136460450,0.04974939,135.55,135.53,3.2016496]
["bitfinex-derivatives","SOLF0:USTF0",1765136467058,0.04974939,135.55,135.53,9.8414496]
["bitfinex-derivatives","SOLF0:USTF0",1765136467569,0.04974939,135.55,135.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765136479965,3.19974939,135.55,135.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765136480170,3.19974939,135.55,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136480759,0.04974939,135.55,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136519003,9.7473,135.59,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136519808,9.7464,135.61,135.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765136520108,0.04719141,135.59,135.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765136520409,0.04719141,135.59,135.58,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136522805,3.15719141,135.59,135.58,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765136530305,3.15719141,135.59,135.53,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1765136530306,3.11,135.57,135.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765136531310,3.15924364,135.56,135.53,3.2196031]
["bitfinex-derivatives","SOLF0:USTF0",1765136532516,9.79794364,135.56,135.53,3.2196031]
["bitfinex-derivatives","SOLF0:USTF0",1765136533209,3.11,135.55,135.53,3.2196031]
["bitfinex-derivatives","SOLF0:USTF0",1765136533918,6.68794364,135.56,135.53,3.2196031]
["bitfinex-derivatives","SOLF0:USTF0",1765136534817,9.79794364,135.56,135.53,3.2196031]
["bitfinex-derivatives","SOLF0:USTF0",1765136535012,6.68794364,135.56,135.53,3.2196031]
["bitfinex-derivatives","SOLF0:USTF0",1765136536017,3.15924364,135.56,135.53,3.2196031]
["bitfinex-derivatives","SOLF0:USTF0",1765136545122,0.04924364,135.56,135.53,3.2196031]
["bitfinex-derivatives","SOLF0:USTF0",1765136546024,3.10924364,135.56,135.53,3.2196031]
["bitfinex-derivatives","SOLF0:USTF0",1765136553331,3.10924364,135.56,135.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136555935,0.04924364,135.56,135.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136561630,3.06,135.61,135.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136561832,3.06,135.61,135.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136562333,3.06,135.63,135.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136562520,3.11321307,135.62,135.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136580451,0.05321307,135.62,135.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765136584241,0.05321307,135.62,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136588751,3.26,135.66,135.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136588949,3.26,135.66,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136589153,3.26,135.67,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136589754,3.31408757,135.67,135.64,3.32391129]
["bitfinex-derivatives","SOLF0:USTF0",1765136594252,0.05408757,135.67,135.64,3.32391129]
["bitfinex-derivatives","SOLF0:USTF0",1765136597950,0.05408757,135.67,135.65,5.40440769]
["bitfinex-derivatives","SOLF0:USTF0",1765136598154,0.05408757,135.67,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136601350,3.31,135.7,135.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136601557,3.31,135.7,135.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136602460,3.36608661,135.7,135.68,3.23914643]
["bitfinex-derivatives","SOLF0:USTF0",1765136608860,0.05608661,135.7,135.68,9.87164643]
["bitfinex-derivatives","SOLF0:USTF0",1765136609166,3.31,135.72,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136609356,3.31,135.72,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136609551,8.84400769,135.75,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136609761,3.31,135.74,135.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136609962,3.35671963,135.74,135.72,3.23877113]
["bitfinex-derivatives","SOLF0:USTF0",1765136611169,0.04671963,135.74,135.72,3.23877113]
["bitfinex-derivatives","SOLF0:USTF0",1765136613372,8.84200769,135.79,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136613565,3.31,135.8,135.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136613764,3.31,135.8,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136614477,3.35757678,135.79,135.77,3.23818431]
["bitfinex-derivatives","SOLF0:USTF0",1765136615867,0.04757678,135.79,135.77,3.23818431]
["bitfinex-derivatives","SOLF0:USTF0",1765136616277,0.04757678,135.79,135.77,5.452592]
["bitfinex-derivatives","SOLF0:USTF0",1765136616460,0.04757678,135.79,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136619168,106.49543006,135.85,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136619169,3.31,135.85,135.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136619470,3.31,135.85,135.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136620169,3.3614693,135.84,135.82,3.24412955]
["bitfinex-derivatives","SOLF0:USTF0",1765136620977,3.3614693,135.84,135.82,0.05412955]
["bitfinex-derivatives","SOLF0:USTF0",1765136621280,3.3614693,135.84,135.82,3.24412955]
["bitfinex-derivatives","SOLF0:USTF0",1765136621473,3.3614693,135.84,135.82,0.05412955]
["bitfinex-derivatives","SOLF0:USTF0",1765136621675,0.0514693,135.84,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136623070,3.3614693,135.84,135.82,0.05412955]
["bitfinex-derivatives","SOLF0:USTF0",1765136623675,3.31,135.83,135.82,0.05412955]
["bitfinex-derivatives","SOLF0:USTF0",1765136632192,9.7778,135.79,135.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765136633092,0.05596126,135.78,135.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765136633591,0.05596126,135.78,135.76,0.056093]
["bitfinex-derivatives","SOLF0:USTF0",1765136633592,3.20596126,135.78,135.76,3.296093]
["bitfinex-derivatives","SOLF0:USTF0",1765136634196,3.20596126,135.78,135.76,0.056093]
["bitfinex-derivatives","SOLF0:USTF0",1765136635498,3.15,135.77,135.76,0.056093]
["bitfinex-derivatives","SOLF0:USTF0",1765136641292,9.77386126,135.78,135.76,0.056093]
["bitfinex-derivatives","SOLF0:USTF0",1765136642596,3.09,135.77,135.76,0.056093]
["bitfinex-derivatives","SOLF0:USTF0",1765136652112,6.68386126,135.78,135.76,3.326093]
["bitfinex-derivatives","SOLF0:USTF0",1765136652405,6.6271,135.8,135.76,3.326093]
["bitfinex-derivatives","SOLF0:USTF0",1765136652710,9.7161,135.82,135.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136653007,3.09,135.85,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136653203,0.05053056,135.84,135.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136654612,6.67573056,135.84,135.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136654808,0.05053056,135.84,135.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765136663812,9.8332,135.88,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765136664009,3.21,135.87,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765136664817,0.02647536,135.86,135.84,3.24758597]
["bitfinex-derivatives","SOLF0:USTF0",1765136667220,3.23647536,135.86,135.84,3.24758597]
["bitfinex-derivatives","SOLF0:USTF0",1765136670612,3.21,135.91,135.84,3.24758597]
["bitfinex-derivatives","SOLF0:USTF0",1765136671323,3.21,135.9,135.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765136671518,3.21,135.9,135.87,0.04973904]
["bitfinex-derivatives","SOLF0:USTF0",1765136671720,9.8322,135.9,135.87,0.04973904]
["bitfinex-derivatives","SOLF0:USTF0",1765136671916,3.21,135.89,135.87,0.04973904]
["bitfinex-derivatives","SOLF0:USTF0",1765136672124,3.21,135.88,135.87,0.04973904]
["bitfinex-derivatives","SOLF0:USTF0",1765136675016,3.21,135.86,135.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765136676125,3.25973904,135.85,135.83,0.0518149]
["bitfinex-derivatives","SOLF0:USTF0",1765136678821,5.46599394,135.85,135.83,0.0518149]
["bitfinex-derivatives","SOLF0:USTF0",1765136679327,3.21,135.84,135.83,0.0518149]
["bitfinex-derivatives","SOLF0:USTF0",1765136683129,3.21,135.84,135.78,2.2062549]
["bitfinex-derivatives","SOLF0:USTF0",1765136683130,3.21,135.82,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765136683625,3.21,135.82,135.77,97.54299006]
["bitfinex-derivatives","SOLF0:USTF0",1765136683828,3.21,135.8,135.77,97.54299006]
["bitfinex-derivatives","SOLF0:USTF0",1765136684222,3.21,135.8,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765136684419,3.26487779,135.8,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765136691234,0.05487779,135.8,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765136691535,3.39487779,135.8,135.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765136691726,3.39487779,135.8,135.77,97.63085671]
["bitfinex-derivatives","SOLF0:USTF0",1765136694533,3.39487779,135.8,135.77,0.04786665]
["bitfinex-derivatives","SOLF0:USTF0",1765136694534,3.34,135.79,135.77,0.04786665]
["bitfinex-derivatives","SOLF0:USTF0",1765136695531,12.1739549,135.79,135.77,0.04786665]
["bitfinex-derivatives","SOLF0:USTF0",1765136695739,3.34,135.78,135.77,0.04786665]
["bitfinex-derivatives","SOLF0:USTF0",1765136700543,0.05487779,135.8,135.77,3.19786665]
["bitfinex-derivatives","SOLF0:USTF0",1765136700736,3.14487779,135.8,135.77,3.19786665]
["bitfinex-derivatives","SOLF0:USTF0",1765136701334,9.77177779,135.8,135.77,3.19786665]
["bitfinex-derivatives","SOLF0:USTF0",1765136702930,3.09,135.78,135.77,0.04786665]
["bitfinex-derivatives","SOLF0:USTF0",1765136706635,0.05487779,135.8,135.77,3.19786665]
["bitfinex-derivatives","SOLF0:USTF0",1765136710348,0.05487779,135.8,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765136710749,3.09,135.84,135.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765136710940,3.09,135.84,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765136711647,3.13667615,135.84,135.81,3.20670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136718445,0.04667615,135.84,135.81,3.20670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136719841,0.04667615,135.84,135.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765136722653,0.04667615,135.84,135.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765136722947,3.25,135.83,135.81,3.39670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136726351,3.25,135.83,135.81,0.05670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136726552,3.25,135.83,135.81,3.39670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136727258,3.29667615,135.84,135.81,3.39670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136727452,0.04667615,135.84,135.81,3.39670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136729958,3.29667615,135.84,135.81,3.39670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136730154,3.29667615,135.84,135.81,0.05670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136731059,3.29667615,135.84,135.81,3.39670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136731251,9.92177615,135.84,135.81,3.39670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136731767,3.25,135.83,135.81,3.39670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136735361,9.8756,135.83,135.81,0.05670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136735566,3.25,135.82,135.81,0.05670163]
["bitfinex-derivatives","SOLF0:USTF0",1765136735767,3.25,135.82,135.76,5.5462549]
["bitfinex-derivatives","SOLF0:USTF0",1765136736653,105.2707549,135.83,135.78,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1765136736654,3.25,135.79,135.78,0.05425011]
["bitfinex-derivatives","SOLF0:USTF0",1765136740274,3.25,135.77,135.75,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765136740875,3.25,135.76,135.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765136741372,3.29762121,135.75,135.73,0.05187365]
["bitfinex-derivatives","SOLF0:USTF0",1765136741873,0.04762121,135.75,135.73,3.39187365]
["bitfinex-derivatives","SOLF0:USTF0",1765136742078,3.29762121,135.75,135.73,3.39187365]
["bitfinex-derivatives","SOLF0:USTF0",1765136742868,3.29762121,135.75,135.73,0.05187365]
["bitfinex-derivatives","SOLF0:USTF0",1765136744277,3.25,135.74,135.73,0.05187365]
["bitfinex-derivatives","SOLF0:USTF0",1765136761179,0.04762121,135.75,135.73,3.17187365]
["bitfinex-derivatives","SOLF0:USTF0",1765136763582,0.04762121,135.75,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765136766388,9.7064,135.81,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765136766687,3.08,135.8,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765136767582,3.12922738,135.79,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765136773297,3.12922738,135.79,135.76,0.05283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136773786,3.08,135.77,135.76,0.05283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136791901,9.768,135.78,135.76,3.25283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136792209,3.18922738,135.79,135.76,3.25283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136792406,0.04922738,135.79,135.76,3.25283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136792911,3.18922738,135.79,135.76,3.25283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136794306,3.14,135.78,135.76,0.05283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136794699,9.768,135.78,135.76,0.05283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136794898,3.14,135.77,135.76,0.05283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136809421,9.898,135.78,135.76,3.15283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136809626,3.27,135.77,135.76,3.15283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136809816,3.27,135.77,135.76,0.05283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136810021,3.31922738,135.79,135.76,3.15283551]
["bitfinex-derivatives","SOLF0:USTF0",1765136812923,6.6251,135.84,135.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765136813124,9.8951,135.84,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765136813324,3.27,135.83,135.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765136814025,3.31947417,135.83,135.81,0.04882685]
["bitfinex-derivatives","SOLF0:USTF0",1765136816527,3.11,135.82,135.78,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765136817522,9.7361,135.82,135.79,0.05225178]
["bitfinex-derivatives","SOLF0:USTF0",1765136817728,3.11,135.81,135.79,0.05225178]
["bitfinex-derivatives","SOLF0:USTF0",1765136818129,9.7366,135.81,135.79,0.05225178]
["bitfinex-derivatives","SOLF0:USTF0",1765136818429,3.11,135.8,135.79,0.05225178]
["bitfinex-derivatives","SOLF0:USTF0",1765136821620,3.11,135.78,135.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765136822632,3.11,135.78,135.75,0.0557826]
["bitfinex-derivatives","SOLF0:USTF0",1765136822633,3.11,135.76,135.75,0.0557826]
["bitfinex-derivatives","SOLF0:USTF0",1765136823627,9.7388,135.76,135.75,0.0557826]
["bitfinex-derivatives","SOLF0:USTF0",1765136826535,6.6288,135.76,135.75,3.3057826]
["bitfinex-derivatives","SOLF0:USTF0",1765136826838,3.11,135.77,135.75,3.3057826]
["bitfinex-derivatives","SOLF0:USTF0",1765136837843,3.11,135.77,135.75,0.0557826]
["bitfinex-derivatives","SOLF0:USTF0",1765136838045,3.21,135.76,135.75,0.0557826]
["bitfinex-derivatives","SOLF0:USTF0",1765136861466,3.21,135.76,135.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765136861467,3.21,135.74,135.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765136861672,3.21,135.7,135.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765136862266,9.8423,135.69,135.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765136862465,3.21,135.68,135.67,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1765136866865,0.04862924,135.69,135.67,3.38058834]
["bitfinex-derivatives","SOLF0:USTF0",1765136867478,0.04862924,135.69,135.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765136869575,3.21,135.73,135.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765136870567,0.04707381,135.72,135.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765136880883,0.04707381,135.72,135.69,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1765136881089,3.25,135.77,135.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136881390,3.25,135.77,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136882186,0.04726531,135.76,135.74,3.18993749]
["bitfinex-derivatives","SOLF0:USTF0",1765136887587,6.6272,135.8,135.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136888285,9.8772,135.8,135.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136888484,3.25,135.78,135.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765136888681,3.25,135.78,135.75,3.18854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136889083,3.25,135.77,135.75,0.04854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136890488,3.25,135.76,135.75,0.04854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136903599,9.76432205,135.79,135.75,3.19854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136903798,3.09,135.78,135.75,3.19854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136913703,9.76432205,135.79,135.75,3.19854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136913895,0.04662205,135.79,135.75,3.19854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136915505,0.04662205,135.79,135.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765136920811,3.13662205,135.79,135.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765136921106,3.13662205,135.79,135.75,3.19854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136922511,3.09,135.77,135.75,3.19854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136932413,9.8279,135.78,135.75,3.19854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136932612,0.04662205,135.79,135.75,3.19854921]
["bitfinex-derivatives","SOLF0:USTF0",1765136932810,0.04662205,135.79,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765136933112,172.79495684,135.87,135.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765136933113,3.2,135.83,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765136934214,0.02805012,135.82,135.8,3.26926623]
["bitfinex-derivatives","SOLF0:USTF0",1765136946227,2.20853534,135.86,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136946228,3.15,135.86,135.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136946430,3.15,135.86,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136946928,3.15,135.85,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136947321,3.15,135.85,135.83,3.23893317]
["bitfinex-derivatives","SOLF0:USTF0",1765136951331,3.15,135.86,135.83,3.23893317]
["bitfinex-derivatives","SOLF0:USTF0",1765136953735,9.7735,135.87,135.83,3.23893317]
["bitfinex-derivatives","SOLF0:USTF0",1765136954033,3.15,135.87,135.83,3.23893317]
["bitfinex-derivatives","SOLF0:USTF0",1765136954224,3.15,135.87,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136958037,3.37,135.86,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765136958237,3.37,135.86,135.83,0.04893317]
["bitfinex-derivatives","SOLF0:USTF0",1765136958435,3.37,135.85,135.83,0.04893317]
["bitfinex-derivatives","SOLF0:USTF0",1765136958634,5.57853534,135.84,135.83,0.04893317]
["bitfinex-derivatives","SOLF0:USTF0",1765136959241,3.37,135.83,135.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765136959632,3.37,135.83,135.79,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765136960034,3.37,135.83,135.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765136960238,3.37,135.83,135.8,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1765136960432,6.626,135.82,135.8,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1765136960739,3.37,135.81,135.8,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1765136964939,0.04893317,135.82,135.8,3.22084243]
["bitfinex-derivatives","SOLF0:USTF0",1765136965542,3.41893317,135.82,135.8,3.22084243]
["bitfinex-derivatives","SOLF0:USTF0",1765136966139,3.41893317,135.82,135.8,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1765136966633,3.37,135.81,135.8,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1765136968141,5.57853534,135.81,135.8,0.05084243]
["bitfinex-derivatives","SOLF0:USTF0",1765136970546,9.9981,135.78,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765136971445,10.05415831,135.78,135.75,3.22041721]
["bitfinex-derivatives","SOLF0:USTF0",1765136974046,3.37,135.77,135.75,3.22041721]
["bitfinex-derivatives","SOLF0:USTF0",1765136975738,3.37,135.76,135.75,0.05041721]
["bitfinex-derivatives","SOLF0:USTF0",1765136978843,9.9984,135.77,135.75,3.22041721]
["bitfinex-derivatives","SOLF0:USTF0",1765136980845,6.6284,135.77,135.75,3.22041721]
["bitfinex-derivatives","SOLF0:USTF0",1765136981148,9.9984,135.77,135.75,3.22041721]
["bitfinex-derivatives","SOLF0:USTF0",1765136982045,0.05605831,135.78,135.75,3.22041721]
["bitfinex-derivatives","SOLF0:USTF0",1765136982240,3.42605831,135.78,135.75,3.22041721]
["bitfinex-derivatives","SOLF0:USTF0",1765136983246,0.05605831,135.78,135.75,3.22041721]
["bitfinex-derivatives","SOLF0:USTF0",1765136983448,0.05605831,135.78,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765136984453,0.05605831,135.78,135.77,5.37853534]
["bitfinex-derivatives","SOLF0:USTF0",1765136984653,0.05605831,135.78,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765136986843,6.6257,135.83,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765136987044,6.6257,135.83,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765136987850,6.66971729,135.82,135.8,3.24995855]
["bitfinex-derivatives","SOLF0:USTF0",1765136989044,0.04371729,135.82,135.8,3.24995855]
["bitfinex-derivatives","SOLF0:USTF0",1765136991149,3.18371729,135.82,135.8,0.04995855]
["bitfinex-derivatives","SOLF0:USTF0",1765136991549,3.18371729,135.82,135.8,3.24995855]
["bitfinex-derivatives","SOLF0:USTF0",1765136991844,9.80981729,135.82,135.8,3.24995855]
["bitfinex-derivatives","SOLF0:USTF0",1765136995959,3.14,135.81,135.8,0.04995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137001164,9.86981729,135.82,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137001461,9.86981729,135.82,135.8,0.04995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137001659,3.2,135.81,135.8,0.04995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137004658,9.86981729,135.82,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137005562,0.04371729,135.82,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137006151,3.24371729,135.82,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137007266,0.04371729,135.82,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137011358,3.24371729,135.82,135.8,0.04995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137017368,3.24371729,135.82,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137017568,0.04371729,135.82,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137019261,3.09371729,135.82,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137025979,0.04371729,135.82,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137026374,3.09371729,135.82,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137026679,103.04,135.86,135.8,3.33995855]
["bitfinex-derivatives","SOLF0:USTF0",1765137026680,3.05,135.86,135.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137026979,3.05,135.88,135.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137027175,3.05,135.9,135.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137027772,3.05,135.9,135.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137028681,9.6727,135.89,135.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137029176,3.05,135.88,135.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137036385,3.05,135.87,135.85,0.05620551]
["bitfinex-derivatives","SOLF0:USTF0",1765137036894,3.05,135.87,135.85,3.34620551]
["bitfinex-derivatives","SOLF0:USTF0",1765137046700,9.6735,135.87,135.85,3.34620551]
["bitfinex-derivatives","SOLF0:USTF0",1765137050495,3.31,135.86,135.85,0.05620551]
["bitfinex-derivatives","SOLF0:USTF0",1765137053601,3.31,135.86,135.85,3.38620551]
["bitfinex-derivatives","SOLF0:USTF0",1765137053795,9.9335,135.87,135.85,3.38620551]
["bitfinex-derivatives","SOLF0:USTF0",1765137054195,2.20505074,135.88,135.85,3.38620551]
["bitfinex-derivatives","SOLF0:USTF0",1765137054196,9.933,135.88,135.85,3.38620551]
["bitfinex-derivatives","SOLF0:USTF0",1765137055696,9.9323,135.9,135.85,3.38620551]
["bitfinex-derivatives","SOLF0:USTF0",1765137055895,3.31,135.9,135.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137057000,3.3,135.9,135.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137057192,3.3,135.92,135.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137057390,3.3,135.92,135.88,3.22373767]
["bitfinex-derivatives","SOLF0:USTF0",1765137058001,3.3,135.89,135.88,0.05373767]
["bitfinex-derivatives","SOLF0:USTF0",1765137067804,3.3,135.89,135.82,20.22396747]
["bitfinex-derivatives","SOLF0:USTF0",1765137068110,3.3,135.86,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765137068299,3.3,135.86,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765137068603,3.3,135.85,135.79,25.60051821]
["bitfinex-derivatives","SOLF0:USTF0",1765137068792,3.3,135.85,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765137068997,3.35373767,135.83,135.81,0.04887892]
["bitfinex-derivatives","SOLF0:USTF0",1765137070402,3.3,135.82,135.81,0.04887892]
["bitfinex-derivatives","SOLF0:USTF0",1765137079115,3.38373767,135.83,135.81,3.32887892]
["bitfinex-derivatives","SOLF0:USTF0",1765137079612,0.05373767,135.83,135.81,3.32887892]
["bitfinex-derivatives","SOLF0:USTF0",1765137080817,0.05373767,135.83,135.81,5.53392966]
["bitfinex-derivatives","SOLF0:USTF0",1765137081015,0.05373767,135.83,135.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765137086216,0.05373767,135.83,135.81,2.25392966]
["bitfinex-derivatives","SOLF0:USTF0",1765137086217,3.38373767,135.83,135.81,0.04887892]
["bitfinex-derivatives","SOLF0:USTF0",1765137086716,3.33,135.82,135.81,0.04887892]
["bitfinex-derivatives","SOLF0:USTF0",1765137088415,3.33,135.82,135.78,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765137088416,3.33,135.8,135.78,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765137089322,3.33,135.8,135.78,62.89255884]
["bitfinex-derivatives","SOLF0:USTF0",1765137090625,5.53505074,135.79,135.72,13.59846747]
["bitfinex-derivatives","SOLF0:USTF0",1765137090824,3.33,135.78,135.71,5.48505074]
["bitfinex-derivatives","SOLF0:USTF0",1765137091026,3.33,135.76,135.71,5.48505074]
["bitfinex-derivatives","SOLF0:USTF0",1765137091217,3.33,135.76,135.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765137091426,3.33,135.8,135.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765137091729,3.33,135.77,135.76,0.05415782]
["bitfinex-derivatives","SOLF0:USTF0",1765137093625,0.04716469,135.78,135.76,3.33415782]
["bitfinex-derivatives","SOLF0:USTF0",1765137094222,0.04716469,135.78,135.77,5.48505074]
["bitfinex-derivatives","SOLF0:USTF0",1765137096425,3.37716469,135.78,135.76,62.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1765137099835,3.37716469,135.78,135.76,66.19415782]
["bitfinex-derivatives","SOLF0:USTF0",1765137104540,3.37716469,135.78,135.76,62.91415782]
["bitfinex-derivatives","SOLF0:USTF0",1765137106041,3.37716469,135.78,135.76,66.19415782]
["bitfinex-derivatives","SOLF0:USTF0",1765137107745,3.2,135.76,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137108741,3.2,135.74,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137108936,3.25092622,135.74,135.72,0.05238714]
["bitfinex-derivatives","SOLF0:USTF0",1765137109337,9.8304,135.73,135.72,0.05238714]
["bitfinex-derivatives","SOLF0:USTF0",1765137111142,9.831,135.72,135.69,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1765137111341,3.2,135.71,135.69,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1765137112346,3.2,135.71,135.69,66.21855835]
["bitfinex-derivatives","SOLF0:USTF0",1765137114847,9.88072622,135.74,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137115443,3.2,135.73,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137115848,9.88072622,135.74,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137116452,6.68072622,135.74,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137116843,9.85072622,135.74,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137118651,9.85072622,135.74,135.7,6.7428929]
["bitfinex-derivatives","SOLF0:USTF0",1765137118652,0.05092622,135.74,135.7,6.7428929]
["bitfinex-derivatives","SOLF0:USTF0",1765137118857,3.17,135.79,135.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765137119047,3.17,135.79,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765137119848,0.05283022,135.78,135.76,3.26666605]
["bitfinex-derivatives","SOLF0:USTF0",1765137122350,3.22283022,135.78,135.76,3.26666605]
["bitfinex-derivatives","SOLF0:USTF0",1765137124359,0.05283022,135.78,135.76,3.26666605]
["bitfinex-derivatives","SOLF0:USTF0",1765137125056,0.05283022,135.78,135.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765137130573,0.05283022,135.78,135.77,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1765137136971,6.6256,135.83,135.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765137137466,9.7947,135.85,135.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765137137672,9.7947,135.85,135.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765137137870,0.05681652,135.84,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765137140374,9.9828,135.89,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765137141262,0.05069759,135.87,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765137142669,0.05069759,135.87,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765137149471,10.03439759,135.87,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765137149675,10.03439759,135.87,135.85,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765137149873,6.67439759,135.87,135.85,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1765137150071,6.67439759,135.87,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765137150377,10.03439759,135.87,135.85,0.05097913]
["bitfinex-derivatives","SOLF0:USTF0",1765137151370,3.36,135.86,135.85,0.05097913]
["bitfinex-derivatives","SOLF0:USTF0",1765137151778,3.36,135.84,135.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765137152870,3.36,135.84,135.81,3.28553441]
["bitfinex-derivatives","SOLF0:USTF0",1765137152871,3.41045625,135.84,135.81,3.28553441]
["bitfinex-derivatives","SOLF0:USTF0",1765137153879,0.05045625,135.84,135.81,3.28553441]
["bitfinex-derivatives","SOLF0:USTF0",1765137166585,0.05045625,135.84,135.81,9.91163441]
["bitfinex-derivatives","SOLF0:USTF0",1765137166787,0.05045625,135.84,135.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765137168384,0.05045625,135.84,135.82,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1765137168692,0.05045625,135.84,135.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765137172795,0.05045625,135.84,135.83,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765137181897,3.30045625,135.84,135.81,3.22553441]
["bitfinex-derivatives","SOLF0:USTF0",1765137182099,3.25,135.83,135.81,0.05553441]
["bitfinex-derivatives","SOLF0:USTF0",1765137182504,9.8769,135.8,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765137182803,9.8769,135.8,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765137183105,3.25,135.79,135.77,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765137183498,3.30397062,135.79,135.77,66.06166793]
["bitfinex-derivatives","SOLF0:USTF0",1765137185203,0.05397062,135.79,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765137193812,0.05397062,135.79,135.78,5.3756492]
["bitfinex-derivatives","SOLF0:USTF0",1765137199914,0.05397062,135.79,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765137200122,3.19397062,135.79,135.77,3.17166793]
["bitfinex-derivatives","SOLF0:USTF0",1765137200318,3.19397062,135.79,135.77,0.05166793]
["bitfinex-derivatives","SOLF0:USTF0",1765137201220,9.82137062,135.79,135.77,0.05166793]
["bitfinex-derivatives","SOLF0:USTF0",1765137201413,9.82137062,135.79,135.77,3.17166793]
["bitfinex-derivatives","SOLF0:USTF0",1765137203022,9.82137062,135.79,135.77,0.05166793]
["bitfinex-derivatives","SOLF0:USTF0",1765137203413,3.14,135.78,135.77,0.05166793]
["bitfinex-derivatives","SOLF0:USTF0",1765137210326,3.14,135.76,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137211323,3.14,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137211521,9.7689,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137211726,3.14,135.75,135.74,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137217025,6.68038617,135.76,135.74,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137217026,6.68038617,135.76,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137217859,0.05148617,135.76,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137219731,3.19148617,135.76,135.74,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137221430,3.14,135.75,135.74,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137226025,9.82038617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137226223,0.05148617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137238853,10.00048617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137240252,6.68048617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137244057,0.05148617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137269681,3.23148617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137270179,0.05148617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137272271,3.23148617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137272470,3.23148617,135.76,135.74,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137272672,3.23148617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137272987,0.05148617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137275182,3.23148617,135.76,135.74,3.17304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137280792,13.31098318,135.76,135.74,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137280995,3.18,135.75,135.74,0.05304778]
["bitfinex-derivatives","SOLF0:USTF0",1765137282098,3.18,135.73,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137283089,3.22931447,135.73,135.7,3.16985483]
["bitfinex-derivatives","SOLF0:USTF0",1765137297420,3.26,135.72,135.7,3.16985483]
["bitfinex-derivatives","SOLF0:USTF0",1765137300619,9.93971447,135.73,135.7,3.16985483]
["bitfinex-derivatives","SOLF0:USTF0",1765137300819,0.04931447,135.73,135.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137301214,6.6281,135.78,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137301415,9.8881,135.78,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137301721,3.26,135.78,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137302309,3.31191742,135.77,135.75,0.05497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137302513,6.6289,135.76,135.75,0.05497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137302721,9.8889,135.76,135.75,0.05497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137304525,6.6289,135.76,135.75,3.38497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137305027,9.8889,135.76,135.75,3.38497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137305622,9.8889,135.76,135.75,0.05497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137307027,6.6289,135.76,135.75,3.38497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137307527,9.8889,135.76,135.75,0.05497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137308132,9.8889,135.76,135.75,3.38497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137309733,9.8889,135.76,135.75,0.05497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137311731,9.8889,135.76,135.75,3.38497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137313032,3.26,135.76,135.75,3.38497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137315135,3.26,135.76,135.75,0.05497569]
["bitfinex-derivatives","SOLF0:USTF0",1765137332850,3.13,135.75,135.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765137333843,3.13,135.75,135.72,3.19320188]
["bitfinex-derivatives","SOLF0:USTF0",1765137334045,3.17703462,135.75,135.72,3.19320188]
["bitfinex-derivatives","SOLF0:USTF0",1765137343865,0.04703462,135.75,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765137345067,0.04703462,135.75,135.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765137346865,0.04703462,135.75,135.74,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765137350169,5.51963976,135.79,135.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137350870,3.31,135.79,135.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137351162,0.05410984,135.78,135.76,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1765137351365,0.05410984,135.78,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137351968,3.36410984,135.78,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137356971,3.36410984,135.78,135.76,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1765137357173,3.36410984,135.78,135.76,3.30405288]
["bitfinex-derivatives","SOLF0:USTF0",1765137362475,3.36410984,135.78,135.76,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1765137363570,3.29,135.77,135.76,0.05405288]
["bitfinex-derivatives","SOLF0:USTF0",1765137363880,3.29,135.77,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765137364776,3.29,135.74,135.73,0.05135162]
["bitfinex-derivatives","SOLF0:USTF0",1765137389791,6.68555511,135.75,135.73,3.12135162]
["bitfinex-derivatives","SOLF0:USTF0",1765137390389,9.83555511,135.75,135.73,3.12135162]
["bitfinex-derivatives","SOLF0:USTF0",1765137392098,0.05605511,135.75,135.73,3.12135162]
["bitfinex-derivatives","SOLF0:USTF0",1765137392488,0.05605511,135.75,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765137393596,0.05605511,135.75,135.74,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765137393897,0.05605511,135.75,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765137394892,0.05605511,135.75,135.74,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765137395598,0.05605511,135.75,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765137395800,0.05605511,135.75,135.73,65.98135162]
["bitfinex-derivatives","SOLF0:USTF0",1765137395801,3.20605511,135.75,135.73,65.98135162]
["bitfinex-derivatives","SOLF0:USTF0",1765137395999,3.20605511,135.75,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765137396497,3.20605511,135.75,135.73,65.98135162]
["bitfinex-derivatives","SOLF0:USTF0",1765137400401,3.20605511,135.75,135.73,62.91135162]
["bitfinex-derivatives","SOLF0:USTF0",1765137401399,3.15,135.72,135.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765137401595,3.15,135.67,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765137401802,3.15,135.64,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765137402201,3.20200076,135.64,135.61,3.11739451]
["bitfinex-derivatives","SOLF0:USTF0",1765137404804,0.05200076,135.64,135.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765137405100,0.05200076,135.64,135.63,65.93]
["bitfinex-derivatives","SOLF0:USTF0",1765137406105,3.20200076,135.64,135.61,3.11739451]
["bitfinex-derivatives","SOLF0:USTF0",1765137409201,3.20200076,135.64,135.61,0.04739451]
["bitfinex-derivatives","SOLF0:USTF0",1765137410617,3.29,135.63,135.58,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137410810,3.29,135.63,135.58,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765137411411,3.29,135.61,135.58,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765137411719,3.34256158,135.61,135.58,62.9292737]
["bitfinex-derivatives","SOLF0:USTF0",1765137416021,3.29,135.58,135.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765137416226,3.29,135.6,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765137417334,0.04931271,135.59,135.57,3.28860825]
["bitfinex-derivatives","SOLF0:USTF0",1765137418923,3.33931271,135.59,135.57,3.28860825]
["bitfinex-derivatives","SOLF0:USTF0",1765137419116,3.33931271,135.59,135.57,0.04860825]
["bitfinex-derivatives","SOLF0:USTF0",1765137420622,0.04931271,135.59,135.57,5.47257991]
["bitfinex-derivatives","SOLF0:USTF0",1765137420826,0.04931271,135.59,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765137422933,0.04931271,135.59,135.58,66.17]
["bitfinex-derivatives","SOLF0:USTF0",1765137442642,6.6348,135.64,135.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765137442848,3.36,135.63,135.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765137443741,3.41228239,135.63,135.6,3.31747121]
["bitfinex-derivatives","SOLF0:USTF0",1765137449056,0.05228239,135.63,135.6,3.31747121]
["bitfinex-derivatives","SOLF0:USTF0",1765137449258,3.41228239,135.63,135.6,3.31747121]
["bitfinex-derivatives","SOLF0:USTF0",1765137449962,0.05228239,135.63,135.6,9.95397121]
["bitfinex-derivatives","SOLF0:USTF0",1765137450160,0.05228239,135.63,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765137453961,3.41228239,135.63,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765137460259,0.05228239,135.63,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765137461670,0.05228239,135.63,135.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765137462758,3.36,135.67,135.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765137462961,3.36,135.67,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765137463163,9.993,135.68,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765137463669,0.04990226,135.67,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765137469875,0.04990226,135.67,135.65,8.90216791]
["bitfinex-derivatives","SOLF0:USTF0",1765137469876,3.26990226,135.67,135.65,0.05419625]
["bitfinex-derivatives","SOLF0:USTF0",1765137470781,3.26990226,135.67,135.65,3.21419625]
["bitfinex-derivatives","SOLF0:USTF0",1765137472082,3.26990226,135.67,135.65,0.05419625]
["bitfinex-derivatives","SOLF0:USTF0",1765137472083,9.90330226,135.67,135.65,0.05419625]
["bitfinex-derivatives","SOLF0:USTF0",1765137472383,3.22,135.66,135.65,0.05419625]
["bitfinex-derivatives","SOLF0:USTF0",1765137485487,3.16,135.64,135.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765137485797,3.16,135.64,135.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765137486592,3.16,135.62,135.6,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1765137487499,9.7958,135.62,135.6,3.41386185]
["bitfinex-derivatives","SOLF0:USTF0",1765137491602,3.16,135.61,135.6,0.05386185]
["bitfinex-derivatives","SOLF0:USTF0",1765137492908,3.16,135.59,135.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765137493104,3.16,135.59,135.57,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137493410,9.7966,135.6,135.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765137493906,9.85282775,135.6,135.58,3.41653224]
["bitfinex-derivatives","SOLF0:USTF0",1765137495005,3.21622775,135.6,135.58,3.41653224]
["bitfinex-derivatives","SOLF0:USTF0",1765137497606,3.21622775,135.6,135.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765137498506,6.6376,135.58,135.56,0.04662924]
["bitfinex-derivatives","SOLF0:USTF0",1765137498702,3.05,135.57,135.56,0.04662924]
["bitfinex-derivatives","SOLF0:USTF0",1765137499303,3.05,135.59,135.56,3.35662924]
["bitfinex-derivatives","SOLF0:USTF0",1765137499504,9.74302775,135.6,135.56,3.35662924]
["bitfinex-derivatives","SOLF0:USTF0",1765137501114,3.10622775,135.6,135.56,3.35662924]
["bitfinex-derivatives","SOLF0:USTF0",1765137503814,0.05622775,135.6,135.56,3.35662924]
["bitfinex-derivatives","SOLF0:USTF0",1765137504313,3.10622775,135.6,135.56,3.35662924]
["bitfinex-derivatives","SOLF0:USTF0",1765137504610,3.10622775,135.6,135.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765137505010,0.05622775,135.6,135.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765137524438,3.10622775,135.6,135.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765137524937,0.05622775,135.6,135.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765137529843,6.635,135.64,135.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765137530643,9.775,135.64,135.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765137530846,0.04822901,135.63,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765137538953,3.13822901,135.63,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765137539753,0.04822901,135.63,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765137542454,0.04822901,135.63,135.61,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1765137542651,0.04822901,135.63,135.62,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1765137553858,3.13822901,135.63,135.6,3.28321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137554157,3.13822901,135.63,135.6,66.18321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137558764,3.22,135.62,135.6,66.18321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137559765,3.22,135.62,135.6,62.95321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137559962,5.43268858,135.62,135.6,62.95321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137560162,3.22,135.61,135.6,62.95321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137572389,3.22,135.61,135.6,66.25321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137572987,8.84868858,135.62,135.6,66.25321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137573197,9.856,135.62,135.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765137573492,9.856,135.62,135.6,62.95321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137573679,9.856,135.62,135.6,66.25321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137582099,9.856,135.62,135.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765137582493,9.856,135.62,135.6,66.25321023]
["bitfinex-derivatives","SOLF0:USTF0",1765137583295,6.636,135.62,135.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765137584699,0.04822901,135.63,135.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765137591796,0.04822901,135.63,135.61,5.51268858]
["bitfinex-derivatives","SOLF0:USTF0",1765137591996,0.04822901,135.63,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137595815,6.6343,135.65,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137596715,6.68625942,135.65,135.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137598615,0.05195942,135.65,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137599817,3.13,135.69,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137600815,0.05296425,135.68,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137601020,6.68576425,135.68,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137601315,0.05296425,135.68,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137601515,0.05296425,135.68,135.64,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765137601711,0.05296425,135.68,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137602413,3.45541886,135.77,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137602619,3.45541886,135.77,135.67,3.45541886]
["bitfinex-derivatives","SOLF0:USTF0",1765137602620,3.13,135.76,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137603121,103.0997,135.78,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137603425,3.24,135.81,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137603625,3.24,135.87,135.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137603817,3.24,135.87,135.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137604017,106.2501,135.9,135.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137604212,9.8623,135.9,135.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137604421,3.24,135.9,135.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137604625,3.24,135.9,135.85,3.37964124]
["bitfinex-derivatives","SOLF0:USTF0",1765137604626,0.05661208,135.88,135.85,3.37964124]
["bitfinex-derivatives","SOLF0:USTF0",1765137606021,6.69541886,135.95,135.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137606217,3.24,135.95,135.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137606412,9.8596,135.95,135.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137606618,3.24,135.95,135.87,103.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765137606920,0.05269352,135.92,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137607512,3.24,135.97,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137608124,3.45541886,136.0,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137608326,106.1845,135.99,135.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137608622,0.05307615,135.97,135.94,3.38357211]
["bitfinex-derivatives","SOLF0:USTF0",1765137608926,3.24,136.02,135.94,3.38357211]
["bitfinex-derivatives","SOLF0:USTF0",1765137609122,1.00773823,136.04,135.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137609315,3.24,136.03,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137609512,1.00773823,136.04,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137609721,3.24,136.02,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137609922,3.29351709,136.02,135.99,0.04934212]
["bitfinex-derivatives","SOLF0:USTF0",1765137611328,3.24,136.01,135.99,0.04934212]
["bitfinex-derivatives","SOLF0:USTF0",1765137611527,6.69541886,136.0,135.93,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1765137611822,3.24,135.99,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137612624,0.05484262,135.98,135.95,3.37791231]
["bitfinex-derivatives","SOLF0:USTF0",1765137614430,3.29484262,135.98,135.95,0.04791231]
["bitfinex-derivatives","SOLF0:USTF0",1765137615335,3.29484262,135.98,135.95,3.37791231]
["bitfinex-derivatives","SOLF0:USTF0",1765137617531,0.05484262,135.98,135.95,3.37791231]
["bitfinex-derivatives","SOLF0:USTF0",1765137617731,3.38484262,135.98,135.95,3.37791231]
["bitfinex-derivatives","SOLF0:USTF0",1765137622138,3.38484262,135.98,135.95,0.04791231]
["bitfinex-derivatives","SOLF0:USTF0",1765137622340,3.33,135.95,135.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765137623038,3.33,135.94,135.88,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765137623239,0.05085316,135.92,135.9,0.04778453]
["bitfinex-derivatives","SOLF0:USTF0",1765137623544,3.38085316,135.92,135.9,0.04778453]
["bitfinex-derivatives","SOLF0:USTF0",1765137626237,6.83627202,135.92,135.9,0.04778453]
["bitfinex-derivatives","SOLF0:USTF0",1765137626431,3.33,135.9,135.83,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1765137626839,3.33,135.89,135.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765137627545,0.05307326,135.88,135.85,3.13265553]
["bitfinex-derivatives","SOLF0:USTF0",1765137627934,3.38307326,135.88,135.85,0.05265553]
["bitfinex-derivatives","SOLF0:USTF0",1765137628642,0.05307326,135.88,135.85,3.13265553]
["bitfinex-derivatives","SOLF0:USTF0",1765137629036,6.78541886,135.94,135.85,3.13265553]
["bitfinex-derivatives","SOLF0:USTF0",1765137629232,3.33,135.94,135.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765137629546,3.33,135.94,135.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765137630032,0.05318911,135.93,135.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765137632139,3.38318911,135.93,135.9,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1765137632344,106.36908911,135.93,135.9,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1765137632545,3.33,135.91,135.9,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1765137637553,6.6213,135.92,135.9,3.13117673]
["bitfinex-derivatives","SOLF0:USTF0",1765137638345,3.33,135.91,135.9,0.05117673]
["bitfinex-derivatives","SOLF0:USTF0",1765137642560,3.33,135.87,135.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765137642750,3.33,135.86,135.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765137643656,3.38091007,135.86,135.83,3.13113203]
["bitfinex-derivatives","SOLF0:USTF0",1765137644464,9.9546,135.85,135.83,0.05113203]
["bitfinex-derivatives","SOLF0:USTF0",1765137645459,0.05091007,135.86,135.83,3.13113203]
["bitfinex-derivatives","SOLF0:USTF0",1765137648865,102.9889,135.93,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137649054,103.002,135.91,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137649260,103.009,135.9,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137649662,106.139,135.9,135.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137649863,0.05572148,135.89,135.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137650063,0.05572148,135.89,135.86,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137650064,6.6231,135.88,135.86,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137650263,9.7531,135.88,135.86,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137650559,6.6231,135.88,135.86,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137650759,9.7531,135.88,135.86,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137650967,3.13,135.87,135.86,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137651173,6.6231,135.88,135.86,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137653177,3.18572148,135.89,135.86,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137655374,3.18572148,135.89,135.86,3.09400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137655574,0.05572148,135.89,135.86,3.09400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137656277,3.18572148,135.89,135.86,3.09400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137657480,0.05572148,135.89,135.86,3.09400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137659183,3.18572148,135.89,135.86,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1765137659382,106.20492148,135.89,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137659688,3.13,135.87,135.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137660385,0.05398859,135.85,135.83,3.09585036]
["bitfinex-derivatives","SOLF0:USTF0",1765137661274,3.13,135.9,135.83,3.09585036]
["bitfinex-derivatives","SOLF0:USTF0",1765137661473,9.039763,135.93,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137661672,3.13,135.92,135.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137661887,3.13,135.92,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137662089,9.7511,135.92,135.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765137662282,0.05049154,135.9,135.88,0.04718078]
["bitfinex-derivatives","SOLF0:USTF0",1765137662886,3.13049154,135.9,135.88,0.04718078]
["bitfinex-derivatives","SOLF0:USTF0",1765137664675,3.08,135.88,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765137665383,3.08,135.87,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765137665787,3.08,135.85,135.83,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1765137666090,3.08,135.84,135.83,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1765137671077,6.6247,135.85,135.83,3.20190385]
["bitfinex-derivatives","SOLF0:USTF0",1765137671283,0.04783051,135.86,135.83,3.20190385]
["bitfinex-derivatives","SOLF0:USTF0",1765137672997,9.75193051,135.86,135.83,3.20190385]
["bitfinex-derivatives","SOLF0:USTF0",1765137673188,9.75193051,135.86,135.83,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1765137674694,9.7046,135.85,135.83,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1765137679799,3.36,135.84,135.83,0.05190385]
["bitfinex-derivatives","SOLF0:USTF0",1765137680093,9.9861,135.82,135.78,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765137680299,9.9861,135.82,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137681199,10.03515378,135.82,135.79,3.30702557]
["bitfinex-derivatives","SOLF0:USTF0",1765137682696,3.36,135.81,135.79,0.04702557]
["bitfinex-derivatives","SOLF0:USTF0",1765137683092,0.04905378,135.82,135.79,3.30702557]
["bitfinex-derivatives","SOLF0:USTF0",1765137684703,0.04905378,135.82,135.79,9.93412557]
["bitfinex-derivatives","SOLF0:USTF0",1765137684911,0.04905378,135.82,135.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137687598,3.36,135.86,135.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137687811,6.6237,135.87,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137688508,6.6237,135.87,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137688710,3.36,135.88,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137688711,0.04666702,135.86,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137689502,9.9817,135.91,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137689700,9.9817,135.91,135.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137690706,0.05639006,135.9,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765137691009,10.03849006,135.9,135.87,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137691214,3.36,135.89,135.87,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137691607,3.36,135.88,135.87,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137701210,9.9828,135.89,135.87,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137701607,0.05639006,135.9,135.87,3.31573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137704314,3.41639006,135.9,135.87,3.31573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137708226,3.41639006,135.9,135.87,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137708611,3.41639006,135.9,135.87,3.27573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137710023,10.03849006,135.9,135.87,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137710220,3.25,135.89,135.87,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137710727,3.25,135.89,135.87,3.27573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137711029,0.05639006,135.9,135.87,3.27573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137712536,0.05639006,135.9,135.87,9.89883143]
["bitfinex-derivatives","SOLF0:USTF0",1765137712727,0.05639006,135.9,135.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765137716127,3.35639006,135.9,135.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765137721723,0.05639006,135.9,135.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765137721923,0.05639006,135.9,135.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765137725824,3.35639006,135.9,135.87,3.15573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137726031,3.35639006,135.9,135.87,66.21573143]
["bitfinex-derivatives","SOLF0:USTF0",1765137727834,3.35639006,135.9,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765137732239,3.3,135.93,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765137733027,0.04986772,135.92,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765137733234,3.34986772,135.92,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765137733831,3.34986772,135.92,135.89,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137734238,3.3,135.9,135.89,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137735943,9.9216,135.91,135.89,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137740547,0.04986772,135.92,135.89,3.40931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137740751,3.20986772,135.92,135.89,3.40931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137741639,0.04986772,135.92,135.89,3.40931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137742647,3.20986772,135.92,135.89,3.40931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137743152,3.20986772,135.92,135.89,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137744446,6.6216,135.91,135.89,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137744646,3.16,135.9,135.89,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137745249,9.7816,135.91,135.89,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137746344,3.16,135.9,135.89,0.04931949]
["bitfinex-derivatives","SOLF0:USTF0",1765137749849,3.16,135.88,135.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765137750850,3.20786041,135.87,135.85,3.40648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137753956,0.04786041,135.87,135.85,3.40648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137759753,3.20786041,135.87,135.85,3.40648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137760062,3.20786041,135.87,135.85,0.04648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137762551,9.83146041,135.87,135.85,0.04648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137763360,3.16,135.86,135.85,0.04648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137766061,0.04786041,135.87,135.85,3.40648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137767062,3.20786041,135.87,135.85,0.04648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137767453,3.20786041,135.87,135.85,3.40648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137768749,3.20786041,135.87,135.85,0.04648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137772560,9.83156041,135.87,135.85,0.04648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137772764,3.12,135.86,135.85,0.04648495]
["bitfinex-derivatives","SOLF0:USTF0",1765137773562,3.12,135.84,135.81,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765137774664,3.12,135.82,135.81,63.07111288]
["bitfinex-derivatives","SOLF0:USTF0",1765137774965,3.12,135.82,135.81,0.05111288]
["bitfinex-derivatives","SOLF0:USTF0",1765137776457,9.7462,135.82,135.76,209.53716494]
["bitfinex-derivatives","SOLF0:USTF0",1765137776657,3.05,135.81,135.76,212.64716494]
["bitfinex-derivatives","SOLF0:USTF0",1765137777459,3.05,135.81,135.77,3.16134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137777657,3.09896945,135.8,135.77,3.16134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137778054,0.04896945,135.8,135.77,3.16134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137785071,3.09896945,135.8,135.77,3.16134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137785274,3.09896945,135.8,135.77,0.05134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137785464,3.05,135.78,135.77,0.05134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137785768,3.09896945,135.8,135.77,3.16134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137787371,0.04896945,135.8,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765137788778,3.09896945,135.8,135.77,0.05134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137788974,3.09896945,135.8,135.77,3.16134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137789674,9.72596945,135.8,135.77,0.05134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137789872,3.05,135.79,135.77,0.05134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137791478,9.6775,135.79,135.77,0.05134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137791674,3.05,135.78,135.77,0.05134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137792076,3.09896945,135.8,135.77,3.16134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137792477,0.04896945,135.8,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765137795175,0.04896945,135.8,135.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765137797482,3.09896945,135.8,135.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765137797677,3.09896945,135.8,135.77,3.16134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137798073,3.09896945,135.8,135.77,0.05134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137798577,3.09896945,135.8,135.77,3.34134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137798777,3.33,135.78,135.77,0.05134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137799273,5.53712919,135.78,135.77,0.05134246]
["bitfinex-derivatives","SOLF0:USTF0",1765137799479,3.33,135.76,135.72,5.49712919]
["bitfinex-derivatives","SOLF0:USTF0",1765137799880,3.33,135.76,135.71,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1765137800383,3.33,135.76,135.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137800585,3.3799507,135.75,135.72,3.3447179]
["bitfinex-derivatives","SOLF0:USTF0",1765137800789,0.0499507,135.75,135.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137802378,3.3799507,135.75,135.72,0.0547179]
["bitfinex-derivatives","SOLF0:USTF0",1765137802587,3.3799507,135.75,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137802789,3.3799507,135.75,135.69,2.20712919]
["bitfinex-derivatives","SOLF0:USTF0",1765137803487,9.9604,135.73,135.71,0.05193749]
["bitfinex-derivatives","SOLF0:USTF0",1765137803682,3.33,135.72,135.71,0.05193749]
["bitfinex-derivatives","SOLF0:USTF0",1765137803882,3.3799507,135.75,135.71,3.34193749]
["bitfinex-derivatives","SOLF0:USTF0",1765137804886,3.3799507,135.75,135.71,0.05193749]
["bitfinex-derivatives","SOLF0:USTF0",1765137805496,3.33,135.74,135.71,0.05193749]
["bitfinex-derivatives","SOLF0:USTF0",1765137809690,3.33,135.74,135.71,3.34193749]
["bitfinex-derivatives","SOLF0:USTF0",1765137810396,3.33,135.74,135.71,0.05193749]
["bitfinex-derivatives","SOLF0:USTF0",1765137810397,3.33,135.73,135.71,0.05193749]
["bitfinex-derivatives","SOLF0:USTF0",1765137810996,0.0499507,135.75,135.71,5.54906668]
["bitfinex-derivatives","SOLF0:USTF0",1765137811191,0.0499507,135.75,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137811387,0.0499507,135.75,135.74,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765137812595,3.33,135.79,135.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137812797,3.33,135.79,135.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765137813490,3.38252566,135.79,135.76,3.33974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137816102,0.05252566,135.79,135.76,3.33974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137816292,3.38252566,135.79,135.76,3.33974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137816896,0.05252566,135.79,135.76,3.33974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137820396,3.38252566,135.79,135.76,3.33974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137829817,3.17,135.78,135.76,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137830816,2.20712919,135.77,135.76,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137831013,5.37712919,135.77,135.76,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137834518,3.17,135.77,135.76,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137836612,3.19252566,135.79,135.76,3.16974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137840214,3.14,135.78,135.76,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137840416,2.20712919,135.77,135.76,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137840619,5.34712919,135.77,135.76,0.04974755]
["bitfinex-derivatives","SOLF0:USTF0",1765137840820,3.14,135.75,135.74,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765137841821,5.34712919,135.75,135.74,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765137842023,3.14,135.74,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137842723,3.14,135.72,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137843125,3.19106286,135.71,135.69,0.05021354]
["bitfinex-derivatives","SOLF0:USTF0",1765137843625,3.19106286,135.71,135.69,3.17021354]
["bitfinex-derivatives","SOLF0:USTF0",1765137843929,0.05106286,135.71,135.69,3.17021354]
["bitfinex-derivatives","SOLF0:USTF0",1765137844229,0.05106286,135.71,135.69,5.37734273]
["bitfinex-derivatives","SOLF0:USTF0",1765137844529,0.05106286,135.71,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137844726,103.1186,135.76,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137844727,9.7684,135.77,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137845021,9.7684,135.77,135.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137845529,103.088,135.8,135.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137845530,3.14,135.75,135.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137845827,3.19566235,135.74,135.72,0.05604311]
["bitfinex-derivatives","SOLF0:USTF0",1765137846231,3.19566235,135.74,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137846528,9.7705,135.73,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137847223,9.7705,135.73,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137848229,3.14,135.73,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137860538,3.32,135.72,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137863134,9.9509,135.72,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765137863336,3.32,135.71,135.69,0.05273933]
["bitfinex-derivatives","SOLF0:USTF0",1765137864538,9.9513,135.71,135.69,0.05273933]
["bitfinex-derivatives","SOLF0:USTF0",1765137864741,3.32,135.7,135.69,0.05273933]
["bitfinex-derivatives","SOLF0:USTF0",1765137873243,9.9521,135.7,135.67,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765137873450,3.32,135.69,135.67,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765137874053,3.32,135.69,135.63,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1765137874247,3.32,135.68,135.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765137874549,3.32,135.66,135.65,0.05498752]
["bitfinex-derivatives","SOLF0:USTF0",1765137901278,3.29,135.64,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765137902365,3.29,135.62,135.6,3.13934783]
["bitfinex-derivatives","SOLF0:USTF0",1765137902677,3.34562467,135.63,135.6,3.13934783]
["bitfinex-derivatives","SOLF0:USTF0",1765137903975,0.05562467,135.63,135.6,3.13934783]
["bitfinex-derivatives","SOLF0:USTF0",1765137904572,3.29,135.67,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765137905479,3.29,135.66,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765137905680,0.05057321,135.65,135.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765137917590,3.31,135.71,135.64,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765137917785,3.31,135.73,135.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137917981,105.32832488,135.76,135.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137917982,3.31,135.75,135.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137918185,3.31,135.73,135.71,2.21142488]
["bitfinex-derivatives","SOLF0:USTF0",1765137918390,3.31,135.73,135.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137918589,3.36368534,135.73,135.7,3.4225879]
["bitfinex-derivatives","SOLF0:USTF0",1765137919383,3.31,135.72,135.7,3.4225879]
["bitfinex-derivatives","SOLF0:USTF0",1765137920785,0.05368534,135.73,135.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137922486,3.31,135.75,135.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137923589,3.35941565,135.75,135.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137925185,0.04941565,135.75,135.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137925380,0.04941565,135.75,135.73,2.21142488]
["bitfinex-derivatives","SOLF0:USTF0",1765137925587,0.04941565,135.75,135.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137928994,0.04941565,135.75,135.73,3.42477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137929186,0.04941565,135.75,135.73,66.42477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137929588,0.04941565,135.75,135.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137930893,3.35941565,135.75,135.73,63.05477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137931590,3.35941565,135.75,135.73,0.05477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137931787,5.52142488,135.74,135.73,0.05477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137931987,3.31,135.74,135.73,0.05477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137932182,3.35941565,135.75,135.73,3.42477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137934393,0.04941565,135.75,135.73,3.42477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137935198,0.04941565,135.75,135.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137939196,0.04941565,135.75,135.74,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1765137944705,3.35941565,135.75,135.74,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765137945502,3.35941565,135.75,135.73,0.05477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137946498,3.31,135.74,135.73,0.05477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137955112,10.03891565,135.75,135.73,3.29477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137955711,3.36,135.74,135.73,0.05477288]
["bitfinex-derivatives","SOLF0:USTF0",1765137960707,3.36,135.72,135.7,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765137961518,3.36,135.72,135.7,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765137961718,3.36,135.72,135.7,66.2721177]
["bitfinex-derivatives","SOLF0:USTF0",1765137963019,6.6303,135.73,135.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137963407,6.67881565,135.75,135.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137963611,6.67881565,135.75,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137964210,6.67881565,135.75,135.72,5.55142488]
["bitfinex-derivatives","SOLF0:USTF0",1765137964414,10.03881565,135.75,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137965418,0.04941565,135.75,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137965716,0.04941565,135.75,135.74,5.55142488]
["bitfinex-derivatives","SOLF0:USTF0",1765137966722,0.04941565,135.75,135.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137967122,9.9874,135.79,135.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137967423,3.36,135.78,135.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137967624,6.6274,135.79,135.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137967810,9.9874,135.79,135.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137968010,0.04769991,135.78,135.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765137981238,3.09769991,135.78,135.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765137981537,3.09769991,135.78,135.73,3.40202418]
["bitfinex-derivatives","SOLF0:USTF0",1765137981538,3.05,135.77,135.73,3.40202418]
["bitfinex-derivatives","SOLF0:USTF0",1765137982232,9.6789,135.76,135.73,3.40202418]
["bitfinex-derivatives","SOLF0:USTF0",1765137984622,0.04769991,135.78,135.73,3.40202418]
["bitfinex-derivatives","SOLF0:USTF0",1765137984623,0.04769991,135.78,135.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765137986725,3.05,135.77,135.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765137986925,3.05,135.77,135.73,0.05202418]
["bitfinex-derivatives","SOLF0:USTF0",1765137987323,3.05,135.77,135.73,3.40202418]
["bitfinex-derivatives","SOLF0:USTF0",1765137988530,3.49753418,135.78,135.73,3.40202418]
["bitfinex-derivatives","SOLF0:USTF0",1765137988531,3.09769991,135.78,135.73,3.40202418]
["bitfinex-derivatives","SOLF0:USTF0",1765137990738,0.04769991,135.78,135.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765137993640,0.04769991,135.78,135.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765137995845,3.09769991,135.78,135.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765137999635,3.05,135.77,135.75,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138000644,6.67569991,135.78,135.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765138000842,9.72569991,135.78,135.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765138003343,0.04769991,135.78,135.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765138005741,3.05,135.84,135.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765138006948,3.05,135.84,135.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765138006949,0.0465871,135.82,135.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765138009645,3.3665871,135.82,135.8,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138010446,9.9926871,135.82,135.8,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138011448,3.32,135.81,135.8,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138017253,9.9726871,135.82,135.8,3.26032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138018955,3.3465871,135.82,135.8,3.26032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138020350,9.9724871,135.82,135.8,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138020556,3.3,135.81,135.8,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138023159,6.6724871,135.82,135.8,3.26032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138028462,9.9724871,135.82,135.8,3.26032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138030074,3.3465871,135.82,135.8,3.26032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138041680,0.0465871,135.82,135.8,3.26032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138042983,0.0465871,135.82,135.81,66.03]
["bitfinex-derivatives","SOLF0:USTF0",1765138045082,0.0465871,135.82,135.81,68.2362806]
["bitfinex-derivatives","SOLF0:USTF0",1765138047176,0.0465871,135.82,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765138047483,3.3965871,135.82,135.8,62.99032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138049774,10.0224871,135.82,135.8,62.99032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138050082,3.35,135.81,135.8,62.99032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138055885,0.0465871,135.82,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765138057478,3.3965871,135.82,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765138057685,0.0465871,135.82,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765138060293,3.3965871,135.82,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765138060483,0.0465871,135.82,135.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765138060689,10.0228871,135.82,135.8,66.08032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138071708,9.7428871,135.82,135.8,66.08032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138072804,9.7428871,135.82,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765138073004,0.0465871,135.82,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765138078109,3.1165871,135.82,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765138078608,0.0465871,135.82,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765138080104,3.1165871,135.82,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765138080306,9.6963,135.81,135.8,62.99032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138080501,6.6263,135.81,135.8,66.25032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138081612,9.6963,135.81,135.8,66.25032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138081910,9.6963,135.81,135.8,62.99032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138084819,9.6963,135.81,135.8,0.05032883]
["bitfinex-derivatives","SOLF0:USTF0",1765138086010,9.6963,135.81,135.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765138086011,9.6963,135.81,135.76,16.69939558]
["bitfinex-derivatives","SOLF0:USTF0",1765138086313,3.08,135.78,135.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765138086813,9.7085,135.77,135.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765138087218,9.7594389,135.77,135.75,3.07816167]
["bitfinex-derivatives","SOLF0:USTF0",1765138090823,6.6794389,135.77,135.75,3.07816167]
["bitfinex-derivatives","SOLF0:USTF0",1765138093224,9.7594389,135.77,135.75,3.07816167]
["bitfinex-derivatives","SOLF0:USTF0",1765138095311,3.08,135.76,135.75,0.04816167]
["bitfinex-derivatives","SOLF0:USTF0",1765138095620,3.08,135.74,135.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765138096525,3.13242704,135.73,135.71,3.07634862]
["bitfinex-derivatives","SOLF0:USTF0",1765138097120,9.76282704,135.73,135.71,3.07634862]
["bitfinex-derivatives","SOLF0:USTF0",1765138097320,3.08,135.72,135.71,0.04634862]
["bitfinex-derivatives","SOLF0:USTF0",1765138098323,6.68282704,135.73,135.67,73.02349263]
["bitfinex-derivatives","SOLF0:USTF0",1765138098324,3.25,135.7,135.67,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1765138098622,3.25,135.7,135.67,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765138098817,3.25,135.7,135.67,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1765138099127,3.25,135.7,135.67,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765138099328,3.25,135.69,135.67,62.99122071]
["bitfinex-derivatives","SOLF0:USTF0",1765138099719,3.25,135.69,135.67,0.05122071]
["bitfinex-derivatives","SOLF0:USTF0",1765138099921,0.04647439,135.7,135.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765138101729,0.04647439,135.7,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765138116857,3.29647439,135.7,135.68,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765138117056,3.29647439,135.7,135.68,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765138118550,9.92827439,135.7,135.68,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765138120156,3.25,135.69,135.68,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765138122963,9.92827439,135.7,135.68,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765138129061,6.67827439,135.7,135.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765138129568,0.04647439,135.7,135.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765138130066,6.6306,135.73,135.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765138130662,6.6295,135.75,135.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765138130854,9.7595,135.75,135.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765138131058,0.05420532,135.73,135.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765138139771,9.7607,135.72,135.71,0.04936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138141272,0.05420532,135.73,135.71,3.20936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138143178,6.68480532,135.73,135.71,3.20936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138149779,0.00420532,135.73,135.71,3.20936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138153575,6.63460532,135.73,135.71,3.20936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138153880,9.75460532,135.73,135.71,3.20936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138154081,6.63460532,135.73,135.71,3.20936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138154280,0.00420532,135.73,135.71,3.20936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138159079,6.63450532,135.73,135.71,3.20936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138165586,0.00420532,135.73,135.71,3.20936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138166990,9.7685,135.77,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138167791,3.14,135.75,135.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138167993,3.18808125,135.75,135.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138169599,6.6299,135.74,135.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138171703,9.7704,135.73,135.71,0.04936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138172004,3.14,135.72,135.71,0.04936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138172410,0.04808125,135.75,135.71,3.11936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138173000,0.04808125,135.75,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138174196,3.18808125,135.75,135.71,3.11936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138174390,3.18808125,135.75,135.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138179404,0.04808125,135.75,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138180998,3.18808125,135.75,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138181707,3.18808125,135.75,135.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138182606,0.04808125,135.75,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138190916,3.23808125,135.75,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138191116,9.86748125,135.75,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138202128,3.32,135.74,135.71,66.08936225]
["bitfinex-derivatives","SOLF0:USTF0",1765138202827,3.32,135.74,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765138203025,6.67748125,135.75,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765138203527,9.99748125,135.75,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765138214033,6.6299,135.74,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765138214529,9.9499,135.74,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765138225849,3.31808125,135.75,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765138234956,0.04808125,135.75,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765138235167,0.04808125,135.75,135.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765138235765,9.8981,135.78,135.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765138236470,9.8981,135.78,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765138236863,9.94847404,135.78,135.75,3.26313901]
["bitfinex-derivatives","SOLF0:USTF0",1765138237266,6.67847404,135.78,135.75,3.26313901]
["bitfinex-derivatives","SOLF0:USTF0",1765138239069,0.05037404,135.78,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765138242067,0.05037404,135.78,135.77,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138243068,3.32037404,135.78,135.75,0.05313901]
["bitfinex-derivatives","SOLF0:USTF0",1765138243573,3.27,135.77,135.75,0.05313901]
["bitfinex-derivatives","SOLF0:USTF0",1765138244070,9.8985,135.77,135.75,0.05313901]
["bitfinex-derivatives","SOLF0:USTF0",1765138244474,3.27,135.76,135.75,0.05313901]
["bitfinex-derivatives","SOLF0:USTF0",1765138244770,3.27,135.76,135.71,66.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138245565,3.32124979,135.75,135.72,0.05627651]
["bitfinex-derivatives","SOLF0:USTF0",1765138248674,0.05124979,135.75,135.72,3.27627651]
["bitfinex-derivatives","SOLF0:USTF0",1765138248884,0.05124979,135.75,135.72,16.87952937]
["bitfinex-derivatives","SOLF0:USTF0",1765138249177,0.05124979,135.75,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765138274698,0.05124979,135.75,135.74,5.42799153]
["bitfinex-derivatives","SOLF0:USTF0",1765138276102,3.29,135.82,135.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765138276303,3.29,135.82,135.78,68.32799153]
["bitfinex-derivatives","SOLF0:USTF0",1765138276999,6.6257,135.83,135.79,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1765138277000,3.29,135.8,135.79,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1765138277696,0.0539351,135.81,135.79,3.24907985]
["bitfinex-derivatives","SOLF0:USTF0",1765138277885,3.3039351,135.81,135.79,3.24907985]
["bitfinex-derivatives","SOLF0:USTF0",1765138278286,3.3039351,135.81,135.79,9.87627985]
["bitfinex-derivatives","SOLF0:USTF0",1765138280097,3.3039351,135.81,135.79,6.67627985]
["bitfinex-derivatives","SOLF0:USTF0",1765138280896,3.3039351,135.81,135.79,9.74627985]
["bitfinex-derivatives","SOLF0:USTF0",1765138281604,0.0539351,135.81,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138282998,3.25,135.84,135.79,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1765138283206,3.25,135.84,135.8,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765138284004,3.25,135.82,135.8,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765138286813,0.05551922,135.83,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138287306,3.30551922,135.83,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138290519,3.30551922,135.83,135.8,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765138290921,3.30551922,135.83,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138291721,3.30551922,135.83,135.79,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1765138292524,3.25,135.81,135.79,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1765138292726,5.45799153,135.8,135.79,0.04907985]
["bitfinex-derivatives","SOLF0:USTF0",1765138294328,9.8773,135.79,135.78,60.42872131]
["bitfinex-derivatives","SOLF0:USTF0",1765138294529,3.25,135.78,135.74,68.17799153]
["bitfinex-derivatives","SOLF0:USTF0",1765138295424,3.30526681,135.77,135.75,0.04711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138295621,3.30526681,135.77,135.75,3.11711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138307537,3.30526681,135.77,135.75,0.04711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138308236,3.30526681,135.77,135.75,3.21711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138322048,0.05526681,135.77,135.75,3.21711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138322247,3.11526681,135.77,135.75,0.04711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138322742,3.11526681,135.77,135.75,3.39711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138322945,0.05526681,135.77,135.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765138327952,3.11526681,135.77,135.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765138328144,3.11526681,135.77,135.75,2.25510296]
["bitfinex-derivatives","SOLF0:USTF0",1765138328345,3.11526681,135.77,135.75,0.04711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138329045,9.74376681,135.77,135.75,0.04711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138329248,3.06,135.76,135.75,0.04711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138335058,0.05526681,135.77,135.75,3.39711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138335651,3.11526681,135.77,135.75,3.39711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138341362,0.05526681,135.77,135.75,3.39711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138342857,6.6272,135.8,135.75,3.39711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138343254,9.9372,135.8,135.75,3.39711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138343850,0.04807026,135.79,135.75,3.39711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138344056,0.04807026,135.79,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138344256,6.67557026,135.79,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138344961,9.98557026,135.79,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138345562,9.938,135.78,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138346266,6.628,135.78,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138348064,3.35807026,135.79,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138348755,3.35807026,135.79,135.75,3.23711143]
["bitfinex-derivatives","SOLF0:USTF0",1765138360185,3.35807026,135.79,135.75,9.86621143]
["bitfinex-derivatives","SOLF0:USTF0",1765138360484,3.35807026,135.79,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138363786,0.04807026,135.79,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138365087,3.35807026,135.79,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138365583,0.04807026,135.79,135.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138365787,0.04807026,135.79,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765138370682,0.04807026,135.79,135.78,66.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138383905,3.1,135.83,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138384795,3.15654144,135.82,135.8,3.34167793]
["bitfinex-derivatives","SOLF0:USTF0",1765138385000,0.05654144,135.82,135.8,3.34167793]
["bitfinex-derivatives","SOLF0:USTF0",1765138396806,0.05654144,135.82,135.81,5.49593147]
["bitfinex-derivatives","SOLF0:USTF0",1765138402215,3.28654144,135.82,135.8,0.05167793]
["bitfinex-derivatives","SOLF0:USTF0",1765138404610,3.28654144,135.82,135.8,3.29167793]
["bitfinex-derivatives","SOLF0:USTF0",1765138404811,3.28654144,135.82,135.8,0.05167793]
["bitfinex-derivatives","SOLF0:USTF0",1765138405012,3.28654144,135.82,135.8,3.29167793]
["bitfinex-derivatives","SOLF0:USTF0",1765138408219,3.28654144,135.82,135.8,0.05167793]
["bitfinex-derivatives","SOLF0:USTF0",1765138409621,3.23,135.81,135.8,0.05167793]
["bitfinex-derivatives","SOLF0:USTF0",1765138409817,3.23,135.81,135.79,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765138410017,3.23,135.8,135.74,5.44593147]
["bitfinex-derivatives","SOLF0:USTF0",1765138410215,3.23,135.8,135.74,68.30593147]
["bitfinex-derivatives","SOLF0:USTF0",1765138410922,2.20593147,135.81,135.76,0.04722654]
["bitfinex-derivatives","SOLF0:USTF0",1765138410923,3.23,135.77,135.76,0.04722654]
["bitfinex-derivatives","SOLF0:USTF0",1765138416027,3.23,135.75,135.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765138416626,3.23,135.74,135.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765138416927,3.28298176,135.74,135.71,3.28638819]
["bitfinex-derivatives","SOLF0:USTF0",1765138427433,3.23,135.73,135.71,0.04638819]
["bitfinex-derivatives","SOLF0:USTF0",1765138427936,0.05298176,135.74,135.71,3.24638819]
["bitfinex-derivatives","SOLF0:USTF0",1765138428142,3.24298176,135.74,135.71,3.24638819]
["bitfinex-derivatives","SOLF0:USTF0",1765138429136,0.05298176,135.74,135.71,3.24638819]
["bitfinex-derivatives","SOLF0:USTF0",1765138431036,0.05298176,135.74,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765138439851,3.19298176,135.74,135.72,2.20593147]
["bitfinex-derivatives","SOLF0:USTF0",1765138440041,3.19298176,135.74,135.71,3.37638819]
["bitfinex-derivatives","SOLF0:USTF0",1765138445347,9.82278176,135.74,135.71,3.37638819]
["bitfinex-derivatives","SOLF0:USTF0",1765138446254,3.14,135.73,135.71,3.37638819]
["bitfinex-derivatives","SOLF0:USTF0",1765138447748,6.68278176,135.74,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138447950,0.05298176,135.74,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138452344,3.19298176,135.74,135.72,2.20593147]
["bitfinex-derivatives","SOLF0:USTF0",1765138452543,3.19298176,135.74,135.72,5.53593147]
["bitfinex-derivatives","SOLF0:USTF0",1765138452956,0.05298176,135.74,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138455259,3.14,135.76,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138456156,3.19214942,135.76,135.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138457066,3.19214942,135.76,135.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138458162,3.19214942,135.76,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765138473282,3.19,135.81,135.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765138473579,3.19,135.81,135.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765138474282,3.24496605,135.81,135.78,3.1894288]
["bitfinex-derivatives","SOLF0:USTF0",1765138474578,3.19,135.8,135.78,3.1894288]
["bitfinex-derivatives","SOLF0:USTF0",1765138485592,3.19,135.8,135.78,0.0494288]
["bitfinex-derivatives","SOLF0:USTF0",1765138487092,9.8169,135.8,135.78,0.0494288]
["bitfinex-derivatives","SOLF0:USTF0",1765138487494,3.19,135.79,135.78,0.0494288]
["bitfinex-derivatives","SOLF0:USTF0",1765138490194,9.7969,135.8,135.78,3.2994288]
["bitfinex-derivatives","SOLF0:USTF0",1765138493996,3.17,135.79,135.78,0.0494288]
["bitfinex-derivatives","SOLF0:USTF0",1765138499701,0.05496605,135.81,135.78,3.2994288]
["bitfinex-derivatives","SOLF0:USTF0",1765138500599,0.05496605,135.81,135.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765138500791,0.05496605,135.81,135.79,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1765138500999,3.17,135.85,135.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138502002,0.05038952,135.84,135.82,3.34393228]
["bitfinex-derivatives","SOLF0:USTF0",1765138504995,0.05038952,135.84,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138506904,3.29038952,135.84,135.82,66.18393228]
["bitfinex-derivatives","SOLF0:USTF0",1765138510812,0.05038952,135.84,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138512724,3.29038952,135.84,135.82,62.89393228]
["bitfinex-derivatives","SOLF0:USTF0",1765138513020,3.29038952,135.84,135.82,66.18393228]
["bitfinex-derivatives","SOLF0:USTF0",1765138513315,0.05038952,135.84,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138513507,3.24,135.87,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138513708,9.8612,135.92,135.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138513907,3.24,135.91,135.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138514417,0.05561112,135.9,135.88,0.05435437]
["bitfinex-derivatives","SOLF0:USTF0",1765138514612,3.24,135.89,135.88,0.05435437]
["bitfinex-derivatives","SOLF0:USTF0",1765138514812,3.29561112,135.9,135.88,3.34435437]
["bitfinex-derivatives","SOLF0:USTF0",1765138515212,3.29561112,135.9,135.88,0.05435437]
["bitfinex-derivatives","SOLF0:USTF0",1765138516919,3.29561112,135.9,135.88,3.34435437]
["bitfinex-derivatives","SOLF0:USTF0",1765138517418,3.29561112,135.9,135.88,0.05435437]
["bitfinex-derivatives","SOLF0:USTF0",1765138521019,0.05561112,135.9,135.88,3.09435437]
["bitfinex-derivatives","SOLF0:USTF0",1765138522124,3.11561112,135.9,135.88,3.09435437]
["bitfinex-derivatives","SOLF0:USTF0",1765138523322,5.32002517,135.9,135.88,0.05435437]
["bitfinex-derivatives","SOLF0:USTF0",1765138523623,3.06,135.89,135.88,0.05435437]
["bitfinex-derivatives","SOLF0:USTF0",1765138524516,3.06,135.87,135.86,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765138524711,3.06,135.87,135.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765138524922,3.06,135.87,135.8,68.06441405]
["bitfinex-derivatives","SOLF0:USTF0",1765138525513,3.1149345,135.85,135.82,3.09660281]
["bitfinex-derivatives","SOLF0:USTF0",1765138525713,0.0549345,135.85,135.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765138529831,3.1149345,135.85,135.82,0.05660281]
["bitfinex-derivatives","SOLF0:USTF0",1765138530429,3.06,135.83,135.82,0.05660281]
["bitfinex-derivatives","SOLF0:USTF0",1765138534434,0.0549345,135.85,135.82,3.09660281]
["bitfinex-derivatives","SOLF0:USTF0",1765138534632,3.1149345,135.85,135.82,3.09660281]
["bitfinex-derivatives","SOLF0:USTF0",1765138534833,3.1149345,135.85,135.82,0.05660281]
["bitfinex-derivatives","SOLF0:USTF0",1765138536552,3.06,135.83,135.82,0.05660281]
["bitfinex-derivatives","SOLF0:USTF0",1765138553354,3.06,135.83,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765138553355,3.21,135.81,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765138554368,3.25854704,135.8,135.78,3.39575401]
["bitfinex-derivatives","SOLF0:USTF0",1765138554665,9.88564704,135.8,135.78,3.39575401]
["bitfinex-derivatives","SOLF0:USTF0",1765138563070,6.67564704,135.8,135.78,5.60016806]
["bitfinex-derivatives","SOLF0:USTF0",1765138563276,10.02564704,135.8,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138565271,6.6261,135.82,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138565571,3.35,135.84,135.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138566169,3.35,135.82,135.79,68.33441405]
["bitfinex-derivatives","SOLF0:USTF0",1765138566474,3.39936193,135.82,135.79,65.09849606]
["bitfinex-derivatives","SOLF0:USTF0",1765138567477,9.9765,135.81,135.79,65.09849606]
["bitfinex-derivatives","SOLF0:USTF0",1765138568779,9.9765,135.81,135.79,68.38849606]
["bitfinex-derivatives","SOLF0:USTF0",1765138569274,6.6265,135.81,135.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138569670,9.9765,135.81,135.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138571674,6.6265,135.81,135.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138571874,9.9765,135.81,135.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138572074,9.9765,135.81,135.79,68.38849606]
["bitfinex-derivatives","SOLF0:USTF0",1765138574282,9.9765,135.81,135.79,77.45824317]
["bitfinex-derivatives","SOLF0:USTF0",1765138575776,6.6265,135.81,135.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765138577177,9.9765,135.81,135.79,75.25382912]
["bitfinex-derivatives","SOLF0:USTF0",1765138577378,3.35,135.8,135.79,0.05408201]
["bitfinex-derivatives","SOLF0:USTF0",1765138577980,3.06,135.78,135.75,181.22605936]
["bitfinex-derivatives","SOLF0:USTF0",1765138578185,3.06,135.78,135.75,172.15631225]
["bitfinex-derivatives","SOLF0:USTF0",1765138578988,3.10744693,135.78,135.75,175.53939581]
["bitfinex-derivatives","SOLF0:USTF0",1765138579490,3.06,135.76,135.75,62.89308356]
["bitfinex-derivatives","SOLF0:USTF0",1765138580690,9.6883,135.77,135.75,66.22308356]
["bitfinex-derivatives","SOLF0:USTF0",1765138582989,0.04744693,135.78,135.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138583384,3.10744693,135.78,135.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138584294,0.04744693,135.78,135.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138584882,3.06,135.77,135.75,0.05308356]
["bitfinex-derivatives","SOLF0:USTF0",1765138585994,3.06,135.77,135.75,3.38308356]
["bitfinex-derivatives","SOLF0:USTF0",1765138586588,9.6888,135.76,135.75,0.05308356]
["bitfinex-derivatives","SOLF0:USTF0",1765138588195,6.67534693,135.78,135.75,3.38308356]
["bitfinex-derivatives","SOLF0:USTF0",1765138588398,9.73534693,135.78,135.75,3.38308356]
["bitfinex-derivatives","SOLF0:USTF0",1765138588596,3.06,135.77,135.75,3.38308356]
["bitfinex-derivatives","SOLF0:USTF0",1765138590493,6.67534693,135.78,135.75,3.38308356]
["bitfinex-derivatives","SOLF0:USTF0",1765138590494,0.04744693,135.78,135.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138590694,3.06,135.82,135.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138590892,3.06,135.84,135.78,6.77808794]
["bitfinex-derivatives","SOLF0:USTF0",1765138591197,3.06,135.84,135.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138591896,0.05420504,135.83,135.81,3.38024053]
["bitfinex-derivatives","SOLF0:USTF0",1765138592294,6.67970504,135.83,135.81,3.38024053]
["bitfinex-derivatives","SOLF0:USTF0",1765138595102,9.73970504,135.83,135.81,3.38024053]
["bitfinex-derivatives","SOLF0:USTF0",1765138596206,6.67970504,135.83,135.81,3.38024053]
["bitfinex-derivatives","SOLF0:USTF0",1765138596594,0.05420504,135.83,135.82,6.77808794]
["bitfinex-derivatives","SOLF0:USTF0",1765138597304,0.05420504,135.83,135.82,69.63808794]
["bitfinex-derivatives","SOLF0:USTF0",1765138599897,6.6237,135.87,135.82,69.63808794]
["bitfinex-derivatives","SOLF0:USTF0",1765138600109,9.6827,135.89,135.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765138601007,0.0538228,135.88,135.86,3.38235076]
["bitfinex-derivatives","SOLF0:USTF0",1765138602403,3.1138228,135.88,135.86,0.05235076]
["bitfinex-derivatives","SOLF0:USTF0",1765138602708,3.06,135.87,135.86,0.05235076]
["bitfinex-derivatives","SOLF0:USTF0",1765138620311,9.8170228,135.88,135.86,3.10235076]
["bitfinex-derivatives","SOLF0:USTF0",1765138620505,3.14,135.87,135.86,0.05235076]
["bitfinex-derivatives","SOLF0:USTF0",1765138621817,0.0538228,135.88,135.86,3.10235076]
["bitfinex-derivatives","SOLF0:USTF0",1765138624220,0.0538228,135.88,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765138628014,0.0538228,135.88,135.87,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765138628622,0.0538228,135.88,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765138631926,3.11,135.93,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765138632927,3.16045523,135.91,135.89,3.14654207]
["bitfinex-derivatives","SOLF0:USTF0",1765138634123,3.16045523,135.91,135.89,0.04654207]
["bitfinex-derivatives","SOLF0:USTF0",1765138634323,3.16045523,135.91,135.89,3.14654207]
["bitfinex-derivatives","SOLF0:USTF0",1765138635027,3.16045523,135.91,135.89,0.04654207]
["bitfinex-derivatives","SOLF0:USTF0",1765138636632,3.11,135.9,135.89,0.04654207]
["bitfinex-derivatives","SOLF0:USTF0",1765138672866,3.31,135.88,135.87,4.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765138673073,3.31,135.84,135.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765138673266,3.31,135.82,135.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765138673468,9.9371,135.8,135.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765138673669,3.31,135.79,135.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765138673970,0.05156815,135.79,135.77,3.29371467]
["bitfinex-derivatives","SOLF0:USTF0",1765138674574,6.67906815,135.79,135.77,3.29371467]
["bitfinex-derivatives","SOLF0:USTF0",1765138680479,3.11,135.78,135.77,0.05371467]
["bitfinex-derivatives","SOLF0:USTF0",1765138682883,6.67906815,135.79,135.77,3.19371467]
["bitfinex-derivatives","SOLF0:USTF0",1765138688581,9.78906815,135.79,135.77,3.19371467]
["bitfinex-derivatives","SOLF0:USTF0",1765138694089,3.16156815,135.79,135.77,3.19371467]
["bitfinex-derivatives","SOLF0:USTF0",1765138700987,3.16156815,135.79,135.77,0.05371467]
["bitfinex-derivatives","SOLF0:USTF0",1765138701692,3.16156815,135.79,135.77,3.21371467]
["bitfinex-derivatives","SOLF0:USTF0",1765138703796,3.16156815,135.79,135.77,0.05371467]
["bitfinex-derivatives","SOLF0:USTF0",1765138704194,3.16156815,135.79,135.73,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765138704389,3.12,135.75,135.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765138705397,0.05204228,135.74,135.72,3.21474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138706293,3.17204228,135.74,135.72,3.21474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138715510,9.80194228,135.74,135.72,0.05474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138715710,3.12,135.73,135.72,0.05474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138718001,3.17204228,135.74,135.72,3.21474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138720905,0.05204228,135.74,135.72,3.21474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138722701,3.17204228,135.74,135.72,3.21474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138722905,3.17204228,135.74,135.72,0.05474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138723113,6.6215757,135.74,135.72,0.05474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138723309,3.12,135.73,135.72,0.05474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138728015,6.68194228,135.74,135.72,3.28474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138728217,3.13,135.73,135.72,0.05474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138740723,3.13,135.73,135.72,3.33474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138740923,0.05204228,135.74,135.72,3.33474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138741130,3.17204228,135.74,135.72,3.33474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138741330,0.05204228,135.74,135.72,3.33474703]
["bitfinex-derivatives","SOLF0:USTF0",1765138750337,0.05204228,135.74,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765138754137,3.12,135.75,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765138754838,3.12,135.79,135.73,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765138755040,3.12,135.79,135.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765138755247,0.05403225,135.78,135.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765138757544,0.05403225,135.78,135.76,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1765138757743,0.05403225,135.78,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138759347,3.12,135.81,135.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138760444,3.1681728,135.81,135.78,3.12270362]
["bitfinex-derivatives","SOLF0:USTF0",1765138763049,0.0481728,135.81,135.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138763844,3.1681728,135.81,135.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138774352,3.1681728,135.81,135.78,6.68030362]
["bitfinex-derivatives","SOLF0:USTF0",1765138774654,0.0481728,135.81,135.78,65.96270362]
["bitfinex-derivatives","SOLF0:USTF0",1765138774858,0.0481728,135.81,135.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138775255,3.12,135.85,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138776362,0.04636441,135.84,135.82,3.12310486]
["bitfinex-derivatives","SOLF0:USTF0",1765138784171,3.16636441,135.84,135.82,0.05310486]
["bitfinex-derivatives","SOLF0:USTF0",1765138784666,3.16636441,135.84,135.82,3.12310486]
["bitfinex-derivatives","SOLF0:USTF0",1765138786364,3.16636441,135.84,135.82,0.05310486]
["bitfinex-derivatives","SOLF0:USTF0",1765138786564,5.32726941,135.83,135.82,0.05310486]
["bitfinex-derivatives","SOLF0:USTF0",1765138786965,3.07,135.82,135.76,65.02726941]
["bitfinex-derivatives","SOLF0:USTF0",1765138787164,3.07,135.8,135.76,65.89]
["bitfinex-derivatives","SOLF0:USTF0",1765138788074,0.05303344,135.79,135.77,3.31496801]
["bitfinex-derivatives","SOLF0:USTF0",1765138788376,0.04650402,135.79,135.77,3.31401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138789476,0.04650402,135.79,135.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765138793168,0.04650402,135.79,135.78,5.46726941]
["bitfinex-derivatives","SOLF0:USTF0",1765138801981,3.11650402,135.79,135.77,3.40401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138802175,3.11650402,135.79,135.77,0.05401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138802683,3.11650402,135.79,135.77,3.40401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138802886,3.11650402,135.79,135.77,0.05401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138803480,9.74390402,135.79,135.77,0.05401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138803683,9.74390402,135.79,135.77,3.40401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138804086,3.07,135.78,135.77,3.40401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138805599,6.67390402,135.79,135.77,3.40401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138805893,9.74390402,135.79,135.77,3.40401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138807488,0.04650402,135.79,135.77,3.40401712]
["bitfinex-derivatives","SOLF0:USTF0",1765138807688,0.04650402,135.79,135.78,5.55726941]
["bitfinex-derivatives","SOLF0:USTF0",1765138808685,6.6256,135.83,135.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765138808892,3.07,135.86,135.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765138809288,3.07,135.86,135.8,2.20726941]
["bitfinex-derivatives","SOLF0:USTF0",1765138809598,3.07,135.86,135.8,5.55726941]
["bitfinex-derivatives","SOLF0:USTF0",1765138809795,3.12458909,135.84,135.82,0.05612113]
["bitfinex-derivatives","SOLF0:USTF0",1765138810498,9.74958909,135.84,135.82,3.40612113]
["bitfinex-derivatives","SOLF0:USTF0",1765138813804,3.07,135.83,135.82,0.05612113]
["bitfinex-derivatives","SOLF0:USTF0",1765138828019,3.02,135.79,135.76,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765138828708,3.02,135.79,135.76,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765138828910,3.07342418,135.79,135.76,66.19418654]
["bitfinex-derivatives","SOLF0:USTF0",1765138829513,9.6478,135.78,135.76,66.19418654]
["bitfinex-derivatives","SOLF0:USTF0",1765138829713,9.6478,135.78,135.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765138829714,6.6278,135.78,135.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765138830817,0.05342418,135.79,135.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765138832811,3.02,135.78,135.76,62.87418654]
["bitfinex-derivatives","SOLF0:USTF0",1765138833417,3.02,135.77,135.76,62.87418654]
["bitfinex-derivatives","SOLF0:USTF0",1765138833617,9.6481,135.78,135.76,66.19418654]
["bitfinex-derivatives","SOLF0:USTF0",1765138836617,0.05342418,135.79,135.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765138839313,6.6262,135.82,135.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765138839623,6.6262,135.82,135.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765138840314,0.04636535,135.81,135.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765138843919,0.04636535,135.81,135.79,3.37402012]
["bitfinex-derivatives","SOLF0:USTF0",1765138853531,9.74286535,135.81,135.79,0.05402012]
["bitfinex-derivatives","SOLF0:USTF0",1765138853833,3.07,135.8,135.79,0.05402012]
["bitfinex-derivatives","SOLF0:USTF0",1765138854029,3.07,135.79,135.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765138854229,3.07,135.79,135.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765138855128,3.07,135.79,135.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765138855334,3.12221625,135.79,135.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765138860135,3.12221625,135.79,135.76,0.05001302]
["bitfinex-derivatives","SOLF0:USTF0",1765138860338,3.07,135.78,135.76,3.19001302]
["bitfinex-derivatives","SOLF0:USTF0",1765138860840,9.74971625,135.79,135.76,3.19001302]
["bitfinex-derivatives","SOLF0:USTF0",1765138862839,0.05221625,135.79,135.76,3.19001302]
["bitfinex-derivatives","SOLF0:USTF0",1765138868539,0.05221625,135.79,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765138874955,0.05221625,135.79,135.77,16.81151437]
["bitfinex-derivatives","SOLF0:USTF0",1765138875151,6.626,135.82,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765138876148,6.6793955,135.82,135.79,3.19029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138881560,9.7993955,135.82,135.79,3.19029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138882148,3.1733955,135.82,135.79,3.19029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138882461,0.0533955,135.82,135.79,3.19029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138883456,3.1733955,135.82,135.79,3.19029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138885761,3.1733955,135.82,135.79,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138886362,9.7993955,135.82,135.79,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138886550,3.12,135.81,135.79,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138887753,3.12,135.81,135.79,3.33029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138889662,3.12,135.81,135.79,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138894167,9.7464,135.81,135.79,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138894361,3.12,135.8,135.79,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138895261,4.6,135.8,135.79,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1765138895464,3.12,135.77,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765138896465,3.12,135.75,135.74,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1765138899674,0.05654566,135.76,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765138901664,3.17654566,135.76,135.74,0.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1765138901864,3.12,135.74,135.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765138902775,3.17578502,135.72,135.7,0.05547032]
["bitfinex-derivatives","SOLF0:USTF0",1765138903175,3.17578502,135.72,135.7,3.33547032]
["bitfinex-derivatives","SOLF0:USTF0",1765138903675,9.80668502,135.72,135.7,3.33547032]
["bitfinex-derivatives","SOLF0:USTF0",1765138904083,0.05578502,135.72,135.7,3.33547032]
["bitfinex-derivatives","SOLF0:USTF0",1765138904282,0.05578502,135.72,135.7,66.23547032]
["bitfinex-derivatives","SOLF0:USTF0",1765138904580,3.17578502,135.72,135.7,3.33547032]
["bitfinex-derivatives","SOLF0:USTF0",1765138904781,3.17578502,135.72,135.7,66.23547032]
["bitfinex-derivatives","SOLF0:USTF0",1765138906884,0.05578502,135.72,135.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765138920598,6.6305,135.73,135.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765138920795,6.6296,135.75,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138921801,6.68126515,135.75,135.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138921993,6.68126515,135.75,135.74,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765138922199,6.68126515,135.75,135.74,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765138926406,0.05166515,135.75,135.74,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765138927708,0.05166515,135.75,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138927908,0.05166515,135.75,135.74,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765138928107,0.05166515,135.75,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138928513,0.05166515,135.75,135.74,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765138929007,0.05166515,135.75,135.74,68.15670418]
["bitfinex-derivatives","SOLF0:USTF0",1765138930103,0.05166515,135.75,135.74,5.27670418]
["bitfinex-derivatives","SOLF0:USTF0",1765138930308,0.05166515,135.75,135.74,68.15670418]
["bitfinex-derivatives","SOLF0:USTF0",1765138931910,3.12,135.82,135.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138932207,3.12,135.82,135.74,66.56670418]
["bitfinex-derivatives","SOLF0:USTF0",1765138932208,3.12,135.82,135.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138932811,3.16847135,135.81,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138933011,3.16847135,135.81,135.79,3.12486434]
["bitfinex-derivatives","SOLF0:USTF0",1765138933412,0.04847135,135.81,135.79,3.12486434]
["bitfinex-derivatives","SOLF0:USTF0",1765138933612,6.67507135,135.81,135.79,3.12486434]
["bitfinex-derivatives","SOLF0:USTF0",1765138935106,3.16847135,135.81,135.79,3.12486434]
["bitfinex-derivatives","SOLF0:USTF0",1765138935308,0.04847135,135.81,135.8,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765138938317,3.17847135,135.81,135.79,66.12486434]
["bitfinex-derivatives","SOLF0:USTF0",1765138939714,3.17847135,135.81,135.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138946020,3.17847135,135.81,135.79,66.12486434]
["bitfinex-derivatives","SOLF0:USTF0",1765138947025,3.17847135,135.81,135.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138953329,0.04847135,135.81,135.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138954028,3.17847135,135.81,135.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138954828,3.13,135.8,135.79,0.05486434]
["bitfinex-derivatives","SOLF0:USTF0",1765138958933,6.67487135,135.81,135.79,3.18486434]
["bitfinex-derivatives","SOLF0:USTF0",1765138959132,0.04847135,135.81,135.79,3.18486434]
["bitfinex-derivatives","SOLF0:USTF0",1765138961933,0.04847135,135.81,135.79,9.81196434]
["bitfinex-derivatives","SOLF0:USTF0",1765138962136,0.04847135,135.81,135.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138962328,3.13,135.85,135.8,6.57849359]
["bitfinex-derivatives","SOLF0:USTF0",1765138962532,3.13,135.88,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138963228,9.7536,135.87,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138963432,9.7536,135.87,135.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138970332,3.12,135.86,135.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138974828,3.12,135.86,135.84,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1765138977240,3.12,135.86,135.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138982149,6.6236,135.87,135.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138982335,9.7428,135.89,135.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765138983337,3.12,135.91,135.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765138983539,3.12,135.91,135.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765138984137,6.622,135.9,135.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765138984332,3.12,135.91,135.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765138984546,106.42319359,135.95,135.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765138984547,3.12,135.94,135.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765138984748,3.12,135.94,135.9,3.12393686]
["bitfinex-derivatives","SOLF0:USTF0",1765138985453,6.6213,135.92,135.9,3.12393686]
["bitfinex-derivatives","SOLF0:USTF0",1765138985642,9.7413,135.92,135.9,3.12393686]
["bitfinex-derivatives","SOLF0:USTF0",1765138985840,106.0947,135.95,135.9,3.12393686]
["bitfinex-derivatives","SOLF0:USTF0",1765138986044,3.12,135.96,135.9,3.12393686]
["bitfinex-derivatives","SOLF0:USTF0",1765138986246,3.12,135.96,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138986635,9.7383,135.98,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138986833,3.12,135.97,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138987242,9.7383,135.98,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138987946,3.12,135.97,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138988343,3.12,135.96,135.93,65.98132024]
["bitfinex-derivatives","SOLF0:USTF0",1765138988643,3.12,135.96,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138988846,3.12,135.95,135.93,3.12132024]
["bitfinex-derivatives","SOLF0:USTF0",1765138989148,3.12,135.99,135.93,3.12132024]
["bitfinex-derivatives","SOLF0:USTF0",1765138989943,9.7373,136.0,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138990153,9.7373,136.0,135.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138992751,1.00773823,136.04,135.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138992954,1.00773823,136.04,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138993146,1.00773823,136.04,136.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138993339,4.12773823,136.04,136.01,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765138993544,4.12773823,136.04,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138994250,1.00773823,136.04,136.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138994744,4.12773823,136.04,136.01,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1765138995051,4.12773823,136.04,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765138995253,3.12,136.03,136.0,0.05108115]
["bitfinex-derivatives","SOLF0:USTF0",1765138995648,106.0385,136.02,136.0,0.05108115]
["bitfinex-derivatives","SOLF0:USTF0",1765138995852,3.12,136.01,136.0,0.05108115]
["bitfinex-derivatives","SOLF0:USTF0",1765138999653,3.12,135.99,135.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765139000650,0.04886792,135.98,135.96,3.32520254]
["bitfinex-derivatives","SOLF0:USTF0",1765139000852,5.37079711,135.98,135.96,0.05520254]
["bitfinex-derivatives","SOLF0:USTF0",1765139001058,3.12,135.97,135.96,0.05520254]
["bitfinex-derivatives","SOLF0:USTF0",1765139005761,0.04886792,135.98,135.96,3.32520254]
["bitfinex-derivatives","SOLF0:USTF0",1765139010359,12.94506742,136.04,135.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765139010555,3.12,136.03,136.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765139011257,3.12,136.03,136.0,3.32269002]
["bitfinex-derivatives","SOLF0:USTF0",1765139011452,9.7358,136.03,136.0,3.32269002]
["bitfinex-derivatives","SOLF0:USTF0",1765139012157,3.12,136.03,136.0,3.32269002]
["bitfinex-derivatives","SOLF0:USTF0",1765139012359,1.00773823,136.04,136.0,3.32269002]
["bitfinex-derivatives","SOLF0:USTF0",1765139012963,1.00773823,136.04,136.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765139013752,4.12773823,136.04,136.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765139013954,3.12,136.03,136.0,66.20269002]
["bitfinex-derivatives","SOLF0:USTF0",1765139015254,3.12,136.02,136.0,3.32269002]
["bitfinex-derivatives","SOLF0:USTF0",1765139016465,3.12,136.01,136.0,0.05269002]
["bitfinex-derivatives","SOLF0:USTF0",1765139023965,3.07,135.98,135.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765139024968,3.12019182,135.97,135.95,0.05516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139025173,3.12019182,135.97,135.95,3.32516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139027069,9.73899182,135.97,135.95,0.05516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139027266,6.66899182,135.97,135.95,3.32516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139027470,0.05019182,135.97,135.95,3.32516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139032380,0.05019182,135.97,135.96,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765139033983,3.12019182,135.97,135.95,3.37516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139034179,3.12019182,135.97,135.95,66.27516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139034374,0.05019182,135.97,135.95,66.25516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139035082,0.05019182,135.97,135.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765139036075,3.12019182,135.97,135.95,66.25516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139036281,0.05019182,135.97,135.95,3.37516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139039383,9.73889182,135.97,135.95,3.37516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139039589,9.73889182,135.97,135.95,0.05516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139039590,3.07,135.96,135.95,0.05516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139048482,0.05019182,135.97,135.95,3.35516847]
["bitfinex-derivatives","SOLF0:USTF0",1765139049393,3.07,136.0,135.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765139049995,9.6859,136.03,135.98,2.20192919]
["bitfinex-derivatives","SOLF0:USTF0",1765139050181,1.00773823,136.04,136.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765139050387,4.07773823,136.04,136.01,3.35624564]
["bitfinex-derivatives","SOLF0:USTF0",1765139050593,105.9239,136.11,136.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765139050785,105.9239,136.11,136.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765139050786,3.07,136.11,136.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765139050995,3.07,136.11,136.06,0.05647842]
["bitfinex-derivatives","SOLF0:USTF0",1765139050996,105.9278,136.1,136.06,3.35647842]
["bitfinex-derivatives","SOLF0:USTF0",1765139051295,3.07,136.09,136.06,3.35647842]
["bitfinex-derivatives","SOLF0:USTF0",1765139052105,9.6822,136.1,136.06,3.35647842]
["bitfinex-derivatives","SOLF0:USTF0",1765139052308,112.5396,136.1,136.06,3.35647842]
["bitfinex-derivatives","SOLF0:USTF0",1765139052504,3.07,136.09,136.06,3.35647842]
["bitfinex-derivatives","SOLF0:USTF0",1765139053213,112.5396,136.1,136.06,3.35647842]
["bitfinex-derivatives","SOLF0:USTF0",1765139053415,3.07,136.09,136.06,3.35647842]
["bitfinex-derivatives","SOLF0:USTF0",1765139054306,5.27192919,136.09,136.06,0.05647842]
["bitfinex-derivatives","SOLF0:USTF0",1765139054509,3.07,136.08,136.06,0.05647842]
["bitfinex-derivatives","SOLF0:USTF0",1765139056317,3.07,136.06,136.01,2.20192919]
["bitfinex-derivatives","SOLF0:USTF0",1765139056503,3.07,136.06,136.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765139056708,3.07,136.04,136.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765139056906,3.07,136.07,136.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765139057106,3.07,136.07,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765139057313,3.12285989,136.06,136.03,3.3523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139060523,0.05285989,136.06,136.03,5.55424299]
["bitfinex-derivatives","SOLF0:USTF0",1765139060914,3.12285989,136.06,136.03,5.55424299]
["bitfinex-derivatives","SOLF0:USTF0",1765139062018,3.12285989,136.06,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139062527,3.07,136.04,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139064528,6.6149,136.05,136.03,3.3623138]
["bitfinex-derivatives","SOLF0:USTF0",1765139064720,9.6849,136.05,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139066929,3.07,136.04,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139068024,9.6849,136.05,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139068430,3.07,136.04,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139073927,9.6849,136.05,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139075940,3.07,136.05,136.03,3.3623138]
["bitfinex-derivatives","SOLF0:USTF0",1765139076732,3.12285989,136.06,136.03,3.3623138]
["bitfinex-derivatives","SOLF0:USTF0",1765139080238,0.05285989,136.06,136.03,3.3623138]
["bitfinex-derivatives","SOLF0:USTF0",1765139083536,0.05285989,136.06,136.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139084240,0.05285989,136.06,136.05,66.19]
["bitfinex-derivatives","SOLF0:USTF0",1765139084630,3.12285989,136.06,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139085139,9.73735989,136.06,136.03,3.3623138]
["bitfinex-derivatives","SOLF0:USTF0",1765139085340,3.12285989,136.06,136.03,3.3623138]
["bitfinex-derivatives","SOLF0:USTF0",1765139086438,6.6148,136.05,136.03,3.3623138]
["bitfinex-derivatives","SOLF0:USTF0",1765139086732,3.07,136.04,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139087639,9.6748,136.05,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139088334,9.6748,136.05,136.03,3.3923138]
["bitfinex-derivatives","SOLF0:USTF0",1765139088936,9.6748,136.05,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139093638,3.06,136.04,136.03,0.0523138]
["bitfinex-derivatives","SOLF0:USTF0",1765139097132,3.06,136.01,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139097436,3.06,136.01,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139098039,9.6753,136.04,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139098244,0.05061749,136.01,135.98,3.39377845]
["bitfinex-derivatives","SOLF0:USTF0",1765139099349,0.05061749,136.01,135.98,10.01137845]
["bitfinex-derivatives","SOLF0:USTF0",1765139099641,0.05061749,136.01,135.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139100943,6.6153,136.04,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765139101538,9.6744,136.06,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765139101943,0.04825363,136.04,136.02,3.19926483]
["bitfinex-derivatives","SOLF0:USTF0",1765139104046,0.04825363,136.04,136.03,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765139105140,3.06,136.09,136.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765139105346,3.06,136.09,136.04,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765139105648,3.06,136.08,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765139106150,3.08260026,136.08,136.05,3.2060237]
["bitfinex-derivatives","SOLF0:USTF0",1765139106951,3.08260026,136.08,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139106952,3.06,136.07,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139108451,9.6738,136.07,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139108956,3.06,136.06,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139109277,3.06,136.07,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139111852,3.08260026,136.08,136.05,3.2060237]
["bitfinex-derivatives","SOLF0:USTF0",1765139113756,0.02260026,136.08,136.05,3.2060237]
["bitfinex-derivatives","SOLF0:USTF0",1765139115153,0.02260026,136.08,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765139116455,0.02260026,136.08,136.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765139116456,3.08260026,136.08,136.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765139117150,3.08260026,136.08,136.05,3.2060237]
["bitfinex-derivatives","SOLF0:USTF0",1765139117652,3.08260026,136.08,136.05,66.0660237]
["bitfinex-derivatives","SOLF0:USTF0",1765139118152,0.02260026,136.08,136.05,66.0660237]
["bitfinex-derivatives","SOLF0:USTF0",1765139118353,0.02260026,136.08,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765139119462,3.12260026,136.08,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139119752,3.12260026,136.08,136.05,66.0760237]
["bitfinex-derivatives","SOLF0:USTF0",1765139120151,9.73600026,136.08,136.05,66.0760237]
["bitfinex-derivatives","SOLF0:USTF0",1765139120351,0.02260026,136.08,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765139126663,6.63610026,136.08,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765139128565,9.7139,136.07,136.05,66.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139128770,3.1,136.06,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139129467,9.7139,136.07,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139129664,9.7139,136.07,136.05,3.2160237]
["bitfinex-derivatives","SOLF0:USTF0",1765139132174,3.1,136.06,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139133779,3.12260026,136.08,136.05,3.2160237]
["bitfinex-derivatives","SOLF0:USTF0",1765139141683,3.12260026,136.08,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139141886,3.1,136.06,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139142185,3.12260026,136.08,136.05,3.2160237]
["bitfinex-derivatives","SOLF0:USTF0",1765139142589,3.12260026,136.08,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139143083,9.73600026,136.08,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139143288,3.1,136.07,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139148097,3.09,136.06,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139152792,3.09,136.07,136.05,3.3360237]
["bitfinex-derivatives","SOLF0:USTF0",1765139154803,3.09,136.07,136.05,0.0560237]
["bitfinex-derivatives","SOLF0:USTF0",1765139155202,3.09,136.07,136.05,3.3360237]
["bitfinex-derivatives","SOLF0:USTF0",1765139157993,9.78610026,136.08,136.05,3.3360237]
["bitfinex-derivatives","SOLF0:USTF0",1765139158297,3.17260026,136.08,136.05,3.3360237]
["bitfinex-derivatives","SOLF0:USTF0",1765139160307,0.02260026,136.08,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139160999,3.15,136.13,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139161196,3.15,136.13,136.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139161601,3.15,136.13,136.09,5.36783912]
["bitfinex-derivatives","SOLF0:USTF0",1765139162007,3.15,136.13,136.1,0.04792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139163606,3.15,136.11,136.1,0.04792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139171615,3.15,136.12,136.1,3.21792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139171811,3.15,136.13,136.1,3.21792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139174022,3.15,136.14,136.1,3.21792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139175220,9.7595,136.16,136.1,3.21792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139175419,3.15,136.15,136.1,3.21792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139175913,3.15,136.14,136.1,3.21792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139177619,3.15,136.13,136.1,3.21792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139180911,3.13,136.12,136.1,0.04792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139182628,3.13,136.11,136.1,0.04792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139183324,6.6114,136.12,136.1,3.28792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139183514,9.7406,136.14,136.1,3.28792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139186327,3.13,136.13,136.1,3.28792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139187725,9.7397,136.16,136.1,3.28792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139187928,3.13,136.15,136.1,3.28792738]
["bitfinex-derivatives","SOLF0:USTF0",1765139191428,3.13,136.15,136.1,9.89992738]
["bitfinex-derivatives","SOLF0:USTF0",1765139191624,3.13,136.15,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765139196339,3.13,136.15,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765139197534,3.13,136.15,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765139200336,3.43187367,136.2,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765139200638,3.13,136.19,136.16,3.28722505]
["bitfinex-derivatives","SOLF0:USTF0",1765139203333,3.13,136.19,136.16,0.04722505]
["bitfinex-derivatives","SOLF0:USTF0",1765139204532,3.13,136.17,136.16,0.04722505]
["bitfinex-derivatives","SOLF0:USTF0",1765139219443,9.7585,136.18,136.16,0.04722505]
["bitfinex-derivatives","SOLF0:USTF0",1765139219745,3.15,136.17,136.16,0.04722505]
["bitfinex-derivatives","SOLF0:USTF0",1765139222546,3.15,136.14,136.08,9.09826328]
["bitfinex-derivatives","SOLF0:USTF0",1765139222847,3.15,136.14,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765139223548,3.15,136.11,136.09,3.18902613]
["bitfinex-derivatives","SOLF0:USTF0",1765139230252,0.04722505,136.12,136.09,3.18902613]
["bitfinex-derivatives","SOLF0:USTF0",1765139231149,0.04722505,136.12,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765139231350,0.04722505,136.12,136.11,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765139232051,0.04722505,136.12,136.1,10.04377367]
["bitfinex-derivatives","SOLF0:USTF0",1765139232052,3.19722505,136.12,136.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765139235457,3.19722505,136.12,136.1,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765139238452,0.04722505,136.12,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765139238750,9.6291,136.17,136.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765139239454,9.6291,136.17,136.11,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765139239755,3.02,136.16,136.13,3.10843146]
["bitfinex-derivatives","SOLF0:USTF0",1765139240153,3.02,136.18,136.13,3.10843146]
["bitfinex-derivatives","SOLF0:USTF0",1765139241257,3.02,136.17,136.13,3.10843146]
["bitfinex-derivatives","SOLF0:USTF0",1765139246662,3.02,136.17,136.14,5.25532735]
["bitfinex-derivatives","SOLF0:USTF0",1765139252365,3.02,136.17,136.13,0.04843146]
["bitfinex-derivatives","SOLF0:USTF0",1765139252566,3.02,136.16,136.13,0.04843146]
["bitfinex-derivatives","SOLF0:USTF0",1765139252968,3.02,136.16,136.13,3.10843146]
["bitfinex-derivatives","SOLF0:USTF0",1765139253163,3.02,136.18,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765139253374,3.02,136.19,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765139255166,9.6275,136.2,136.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765139255465,9.6275,136.2,136.17,3.11223107]
["bitfinex-derivatives","SOLF0:USTF0",1765139256964,3.02,136.19,136.17,0.05223107]
["bitfinex-derivatives","SOLF0:USTF0",1765139257469,3.02,136.19,136.17,3.11223107]
["bitfinex-derivatives","SOLF0:USTF0",1765139258469,3.02,136.19,136.17,0.05223107]
["bitfinex-derivatives","SOLF0:USTF0",1765139260669,3.02,136.19,136.17,3.11223107]
["bitfinex-derivatives","SOLF0:USTF0",1765139263869,3.02,136.19,136.17,0.05223107]
["bitfinex-derivatives","SOLF0:USTF0",1765139265370,3.02,136.19,136.17,3.11223107]
["bitfinex-derivatives","SOLF0:USTF0",1765139268172,3.02,136.19,136.17,0.05223107]
["bitfinex-derivatives","SOLF0:USTF0",1765139276796,3.16,136.18,136.14,5.36532735]
["bitfinex-derivatives","SOLF0:USTF0",1765139277497,3.16,136.17,136.14,5.36532735]
["bitfinex-derivatives","SOLF0:USTF0",1765139277692,3.20718426,136.17,136.14,3.22067832]
["bitfinex-derivatives","SOLF0:USTF0",1765139280699,3.20718426,136.17,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139281092,0.04718426,136.17,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139281288,62.72,136.25,136.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139281289,3.16,136.24,136.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139281506,3.16,136.24,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139281696,3.16,136.24,136.19,68.08532735]
["bitfinex-derivatives","SOLF0:USTF0",1765139282003,3.16,136.23,136.19,5.36532735]
["bitfinex-derivatives","SOLF0:USTF0",1765139282398,3.16,136.21,136.2,0.05356199]
["bitfinex-derivatives","SOLF0:USTF0",1765139282700,3.16,136.2,136.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139282899,2.19532735,136.23,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139282900,3.16,136.21,136.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765139283593,0.05142051,136.21,136.18,3.2167606]
["bitfinex-derivatives","SOLF0:USTF0",1765139285906,3.21142051,136.21,136.18,0.0467606]
["bitfinex-derivatives","SOLF0:USTF0",1765139286298,3.21142051,136.21,136.18,3.2167606]
["bitfinex-derivatives","SOLF0:USTF0",1765139295215,3.16,136.2,136.18,0.0467606]
["bitfinex-derivatives","SOLF0:USTF0",1765139296515,9.7676,136.2,136.18,0.0467606]
["bitfinex-derivatives","SOLF0:USTF0",1765139296711,3.16,136.19,136.18,0.0467606]
["bitfinex-derivatives","SOLF0:USTF0",1765139306421,5.35532735,136.19,136.18,0.0467606]
["bitfinex-derivatives","SOLF0:USTF0",1765139308827,3.16,136.19,136.18,0.0467606]
["bitfinex-derivatives","SOLF0:USTF0",1765139315231,3.11,136.17,136.14,9.09826328]
["bitfinex-derivatives","SOLF0:USTF0",1765139315428,3.11,136.17,136.13,9.09826328]
["bitfinex-derivatives","SOLF0:USTF0",1765139315731,3.11,136.17,136.12,12.40826328]
["bitfinex-derivatives","SOLF0:USTF0",1765139316233,3.11,136.15,136.13,0.04786016]
["bitfinex-derivatives","SOLF0:USTF0",1765139316421,0.05166043,136.16,136.13,3.35786016]
["bitfinex-derivatives","SOLF0:USTF0",1765139316629,6.6099,136.15,136.13,3.35786016]
["bitfinex-derivatives","SOLF0:USTF0",1765139318330,0.05166043,136.16,136.13,3.35786016]
["bitfinex-derivatives","SOLF0:USTF0",1765139318538,0.05166043,136.16,136.13,12.45612344]
["bitfinex-derivatives","SOLF0:USTF0",1765139318738,0.05166043,136.16,136.14,12.40826328]
["bitfinex-derivatives","SOLF0:USTF0",1765139318939,0.05166043,136.16,136.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139319137,3.16166043,136.16,136.14,9.09826328]
["bitfinex-derivatives","SOLF0:USTF0",1765139319348,3.11,136.15,136.13,12.45612344]
["bitfinex-derivatives","SOLF0:USTF0",1765139322444,3.11,136.15,136.13,9.14612344]
["bitfinex-derivatives","SOLF0:USTF0",1765139323434,3.11,136.15,136.13,12.45612344]
["bitfinex-derivatives","SOLF0:USTF0",1765139323638,6.66106043,136.16,136.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139323936,9.77106043,136.16,136.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139327653,3.1,136.15,136.13,12.34612344]
["bitfinex-derivatives","SOLF0:USTF0",1765139327945,9.7099,136.15,136.13,12.34612344]
["bitfinex-derivatives","SOLF0:USTF0",1765139328150,9.7099,136.15,136.13,3.24786016]
["bitfinex-derivatives","SOLF0:USTF0",1765139330152,9.7099,136.15,136.13,12.34612344]
["bitfinex-derivatives","SOLF0:USTF0",1765139336760,9.7099,136.15,136.13,3.24786016]
["bitfinex-derivatives","SOLF0:USTF0",1765139337058,9.7099,136.15,136.13,12.34612344]
["bitfinex-derivatives","SOLF0:USTF0",1765139338374,3.11,136.14,136.13,9.14612344]
["bitfinex-derivatives","SOLF0:USTF0",1765139338564,3.11,136.14,136.13,0.04786016]
["bitfinex-derivatives","SOLF0:USTF0",1765139341177,3.12,136.12,136.11,9.09826328]
["bitfinex-derivatives","SOLF0:USTF0",1765139341376,3.12,136.12,136.1,9.09826328]
["bitfinex-derivatives","SOLF0:USTF0",1765139341669,3.12,136.11,136.1,9.09826328]
["bitfinex-derivatives","SOLF0:USTF0",1765139341858,3.12,136.11,136.09,9.09826328]
["bitfinex-derivatives","SOLF0:USTF0",1765139342064,3.12,136.11,136.09,9.14764575]
["bitfinex-derivatives","SOLF0:USTF0",1765139342374,3.16897168,136.11,136.09,0.04938247]
["bitfinex-derivatives","SOLF0:USTF0",1765139342961,9.78097168,136.11,136.09,0.04938247]
["bitfinex-derivatives","SOLF0:USTF0",1765139343165,3.12,136.1,136.09,0.04938247]
["bitfinex-derivatives","SOLF0:USTF0",1765139348569,0.04897168,136.11,136.09,3.20938247]
["bitfinex-derivatives","SOLF0:USTF0",1765139348773,0.04897168,136.11,136.09,12.30764575]
["bitfinex-derivatives","SOLF0:USTF0",1765139348974,0.04897168,136.11,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765139355175,0.04897168,136.11,136.1,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765139359778,6.6101,136.15,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765139359973,6.6101,136.15,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765139360173,3.11,136.16,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765139360679,3.16,136.14,136.13,0.0545969]
["bitfinex-derivatives","SOLF0:USTF0",1765139360881,3.16,136.14,136.13,62.7945969]
["bitfinex-derivatives","SOLF0:USTF0",1765139362176,3.16,136.14,136.13,3.2445969]
["bitfinex-derivatives","SOLF0:USTF0",1765139362482,9.82610286,136.15,136.13,3.2445969]
["bitfinex-derivatives","SOLF0:USTF0",1765139366288,3.16,136.14,136.13,3.2445969]
["bitfinex-derivatives","SOLF0:USTF0",1765139366583,3.16,136.14,136.13,0.0545969]
["bitfinex-derivatives","SOLF0:USTF0",1765139391104,9.7192,136.17,136.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139391405,9.7192,136.17,136.16,9.09692439]
["bitfinex-derivatives","SOLF0:USTF0",1765139391594,6.6092,136.17,136.16,12.43692439]
["bitfinex-derivatives","SOLF0:USTF0",1765139391796,9.7181,136.19,136.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139392095,9.76615502,136.19,136.18,2.1964238]
["bitfinex-derivatives","SOLF0:USTF0",1765139393802,3.11,136.18,136.17,0.04928397]
["bitfinex-derivatives","SOLF0:USTF0",1765139398313,3.15805502,136.19,136.17,3.38928397]
["bitfinex-derivatives","SOLF0:USTF0",1765139400410,0.04805502,136.19,136.17,3.38928397]
["bitfinex-derivatives","SOLF0:USTF0",1765139401202,3.19805502,136.19,136.17,12.48620836]
["bitfinex-derivatives","SOLF0:USTF0",1765139401807,3.19805502,136.19,136.17,0.04928397]
["bitfinex-derivatives","SOLF0:USTF0",1765139402003,3.19805502,136.19,136.17,3.17928397]
["bitfinex-derivatives","SOLF0:USTF0",1765139402711,0.04805502,136.19,136.17,3.17928397]
["bitfinex-derivatives","SOLF0:USTF0",1765139403509,3.19805502,136.19,136.17,3.17928397]
["bitfinex-derivatives","SOLF0:USTF0",1765139409319,0.04805502,136.19,136.17,12.27620836]
["bitfinex-derivatives","SOLF0:USTF0",1765139409617,0.04805502,136.19,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765139411609,3.19805502,136.19,136.17,0.04928397]
["bitfinex-derivatives","SOLF0:USTF0",1765139411814,102.798,136.18,136.14,13.63287292]
["bitfinex-derivatives","SOLF0:USTF0",1765139412117,2.1964238,136.15,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765139412313,2.1964238,136.13,136.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765139412616,2.1964238,136.11,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765139412818,2.1964238,136.09,136.08,0.04645052]
["bitfinex-derivatives","SOLF0:USTF0",1765139413918,2.1964238,136.09,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765139413919,106.5215238,136.09,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765139414225,2.1964238,136.05,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765139414822,0.04831153,136.04,136.02,0.05572625]
["bitfinex-derivatives","SOLF0:USTF0",1765139415023,0.04831153,136.04,136.02,3.18572625]
["bitfinex-derivatives","SOLF0:USTF0",1765139415928,2.1964238,136.03,136.02,0.05572625]
["bitfinex-derivatives","SOLF0:USTF0",1765139416133,0.04831153,136.04,136.02,3.18572625]
["bitfinex-derivatives","SOLF0:USTF0",1765139420424,0.04831153,136.04,136.03,5.5064238]
["bitfinex-derivatives","SOLF0:USTF0",1765139423933,6.6132,136.09,136.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139424239,6.6132,136.09,136.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139424834,6.66855824,136.09,136.07,3.36292823]
["bitfinex-derivatives","SOLF0:USTF0",1765139425137,0.05535824,136.09,136.07,5.55935203]
["bitfinex-derivatives","SOLF0:USTF0",1765139425339,0.05535824,136.09,136.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139436350,0.05535824,136.09,136.07,0.05292823]
["bitfinex-derivatives","SOLF0:USTF0",1765139437557,6.66835824,136.09,136.07,0.05292823]
["bitfinex-derivatives","SOLF0:USTF0",1765139440041,6.6142,136.06,136.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139441052,6.66518396,136.06,136.03,3.35895781]
["bitfinex-derivatives","SOLF0:USTF0",1765139444858,6.6149,136.05,136.03,3.35895781]
["bitfinex-derivatives","SOLF0:USTF0",1765139457673,6.6149,136.05,136.03,0.04895781]
["bitfinex-derivatives","SOLF0:USTF0",1765139466266,6.6149,136.05,136.03,3.23895781]
["bitfinex-derivatives","SOLF0:USTF0",1765139471884,6.6149,136.05,136.03,0.04895781]
["bitfinex-derivatives","SOLF0:USTF0",1765139480190,102.9133,136.03,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765139481183,102.96767223,136.02,135.99,0.05485109]
["bitfinex-derivatives","SOLF0:USTF0",1765139481886,0.04697223,136.02,136.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765139483484,0.04697223,136.02,136.01,12.31245081]
["bitfinex-derivatives","SOLF0:USTF0",1765139484686,0.04697223,136.02,136.01,9.13245081]
["bitfinex-derivatives","SOLF0:USTF0",1765139484884,0.04697223,136.02,135.99,16.9335273]
["bitfinex-derivatives","SOLF0:USTF0",1765139484885,6.6166,136.01,136.0,9.13245081]
["bitfinex-derivatives","SOLF0:USTF0",1765139485089,6.6166,136.01,135.99,9.1873019]
["bitfinex-derivatives","SOLF0:USTF0",1765139486792,6.6166,136.01,135.99,12.3673019]
["bitfinex-derivatives","SOLF0:USTF0",1765139487490,6.6166,136.01,135.99,9.1873019]
["bitfinex-derivatives","SOLF0:USTF0",1765139488792,6.6166,136.01,135.99,12.3673019]
["bitfinex-derivatives","SOLF0:USTF0",1765139490194,6.6166,136.01,135.99,9.1873019]
["bitfinex-derivatives","SOLF0:USTF0",1765139490395,6.6166,136.01,135.99,0.05485109]
["bitfinex-derivatives","SOLF0:USTF0",1765139490697,6.6166,136.01,135.99,3.23485109]
["bitfinex-derivatives","SOLF0:USTF0",1765139491200,0.04697223,136.02,135.99,3.23485109]
["bitfinex-derivatives","SOLF0:USTF0",1765139494499,6.66327223,136.02,135.99,3.23485109]
["bitfinex-derivatives","SOLF0:USTF0",1765139497596,8.81772606,136.01,135.99,0.05485109]
["bitfinex-derivatives","SOLF0:USTF0",1765139504003,8.81772606,136.01,136.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765139504004,6.6169,136.01,136.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765139507104,8.81772606,136.01,135.99,9.03571099]
["bitfinex-derivatives","SOLF0:USTF0",1765139507302,6.618,135.98,135.96,2.11627621]
["bitfinex-derivatives","SOLF0:USTF0",1765139507502,2.20082606,135.96,135.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765139507705,2.20082606,135.94,135.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765139508093,0.04763016,135.93,135.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765139509004,0.04763016,135.93,135.9,3.39786879]
["bitfinex-derivatives","SOLF0:USTF0",1765139509609,6.66833016,135.93,135.9,3.39786879]
["bitfinex-derivatives","SOLF0:USTF0",1765139511017,6.66833016,135.93,135.9,0.04786879]
["bitfinex-derivatives","SOLF0:USTF0",1765139511510,6.66833016,135.93,135.9,3.39786879]
["bitfinex-derivatives","SOLF0:USTF0",1765139513013,0.04763016,135.93,135.9,3.39786879]
["bitfinex-derivatives","SOLF0:USTF0",1765139516621,2.20082606,135.92,135.9,3.39786879]
["bitfinex-derivatives","SOLF0:USTF0",1765139517511,8.82192606,135.92,135.9,3.39786879]
["bitfinex-derivatives","SOLF0:USTF0",1765139520023,8.82192606,135.92,135.9,0.04786879]
["bitfinex-derivatives","SOLF0:USTF0",1765139521220,6.6235,135.87,135.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765139521919,8.82352606,135.89,135.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765139522308,0.0468464,135.88,135.86,3.1596251]
["bitfinex-derivatives","SOLF0:USTF0",1765139529630,6.6218,135.91,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765139530226,6.6208,135.93,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765139530427,0.04887099,135.92,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765139538238,6.67007099,135.92,135.9,3.27659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139539036,8.87089705,135.92,135.9,3.27659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139539929,6.67007099,135.92,135.9,3.27659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139548641,0.04887099,135.92,135.9,3.27659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139553958,6.66997099,135.92,135.9,3.27659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139558952,0.04887099,135.92,135.9,3.27659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139563960,0.04887099,135.92,135.9,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139564159,10.11379685,135.92,135.9,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139571170,6.67027099,135.92,135.9,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139572470,10.11379685,135.92,135.9,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139582177,5.34782531,135.91,135.9,0.05659907]
["bitfinex-derivatives","SOLF0:USTF0",1765139582675,103.0113,135.9,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765139582870,3.44352586,135.89,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765139583273,106.46372586,135.89,135.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765139583467,103.0239,135.88,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765139583777,0.04690476,135.87,135.84,0.05018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139583976,0.04690476,135.87,135.84,3.28018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139584471,6.67070476,135.87,135.84,3.28018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139588281,6.6243,135.86,135.84,3.28018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139588484,6.6243,135.86,135.84,0.05018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139589288,6.6243,135.86,135.84,3.28018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139591986,6.6243,135.86,135.84,0.05018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139592283,6.6243,135.86,135.84,3.28018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139593288,6.6243,135.86,135.84,0.05018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139593487,10.06782586,135.86,135.84,0.05018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139608093,72.92782586,135.86,135.84,0.05018079]
["bitfinex-derivatives","SOLF0:USTF0",1765139608295,6.6268,135.81,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139608491,103.0618,135.83,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139608694,103.0711,135.82,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139608898,6.6274,135.79,135.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139609406,6.67501092,135.79,135.77,3.3964601]
["bitfinex-derivatives","SOLF0:USTF0",1765139610801,6.67501092,135.79,135.77,0.0564601]
["bitfinex-derivatives","SOLF0:USTF0",1765139611004,6.67501092,135.79,135.77,3.3964601]
["bitfinex-derivatives","SOLF0:USTF0",1765139613414,0.04761092,135.79,135.77,3.3964601]
["bitfinex-derivatives","SOLF0:USTF0",1765139613703,103.0515,135.85,135.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139614596,6.67313272,135.83,135.8,3.39277195]
["bitfinex-derivatives","SOLF0:USTF0",1765139621320,0.04743272,135.83,135.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139621504,6.6246,135.85,135.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139622400,6.67201672,135.85,135.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139626418,0.04741672,135.85,135.8,3.39277195]
["bitfinex-derivatives","SOLF0:USTF0",1765139626618,2.20688491,135.84,135.8,3.39277195]
["bitfinex-derivatives","SOLF0:USTF0",1765139627508,6.6255,135.83,135.8,3.39277195]
["bitfinex-derivatives","SOLF0:USTF0",1765139629616,6.626,135.82,135.8,3.39277195]
["bitfinex-derivatives","SOLF0:USTF0",1765139630120,8.83288491,135.82,135.8,0.05277195]
["bitfinex-derivatives","SOLF0:USTF0",1765139640425,8.83288491,135.82,135.8,0.012182]
["bitfinex-derivatives","SOLF0:USTF0",1765139640626,103.0935,135.79,135.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765139640930,2.20688491,135.77,135.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765139641424,6.6289,135.76,135.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765139641626,6.68290298,135.76,135.74,3.40151572]
["bitfinex-derivatives","SOLF0:USTF0",1765139643931,0.05400298,135.76,135.74,3.40151572]
["bitfinex-derivatives","SOLF0:USTF0",1765139661543,6.6272,135.8,135.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765139661844,2.20688491,135.83,135.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765139662435,0.0500066,135.8,135.78,3.19589767]
["bitfinex-derivatives","SOLF0:USTF0",1765139663446,6.6772066,135.8,135.78,3.19589767]
["bitfinex-derivatives","SOLF0:USTF0",1765139666253,0.0500066,135.8,135.78,3.19589767]
["bitfinex-derivatives","SOLF0:USTF0",1765139677565,6.6769066,135.8,135.78,3.19589767]
["bitfinex-derivatives","SOLF0:USTF0",1765139680168,0.0500066,135.8,135.78,3.19589767]
["bitfinex-derivatives","SOLF0:USTF0",1765139680479,103.0508,135.85,135.78,3.19589767]
["bitfinex-derivatives","SOLF0:USTF0",1765139680857,6.6251,135.84,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765139681267,6.6242,135.86,135.79,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1765139681455,0.05592712,135.84,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765139685273,0.05592712,135.84,135.81,3.18848434]
["bitfinex-derivatives","SOLF0:USTF0",1765139705384,6.6237,135.87,135.81,3.18848434]
["bitfinex-derivatives","SOLF0:USTF0",1765139706386,0.05240748,135.85,135.81,3.18848434]
["bitfinex-derivatives","SOLF0:USTF0",1765139707991,0.05240748,135.85,135.81,9.81468434]
["bitfinex-derivatives","SOLF0:USTF0",1765139708885,0.05240748,135.85,135.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765139709382,6.6228,135.89,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765139709577,6.6228,135.89,135.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765139709778,106.43933019,135.93,135.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765139710375,102.998,135.92,135.86,0.05203829]
["bitfinex-derivatives","SOLF0:USTF0",1765139710683,0.05040607,135.89,135.86,3.32203829]
["bitfinex-derivatives","SOLF0:USTF0",1765139711291,6.67300607,135.89,135.86,3.32203829]
["bitfinex-derivatives","SOLF0:USTF0",1765139711490,0.05040607,135.89,135.86,3.32203829]
["bitfinex-derivatives","SOLF0:USTF0",1765139714586,6.67300607,135.89,135.86,3.32203829]
["bitfinex-derivatives","SOLF0:USTF0",1765139715687,0.05040607,135.89,135.86,3.32203829]
["bitfinex-derivatives","SOLF0:USTF0",1765139726197,6.6231,135.88,135.86,0.05203829]
["bitfinex-derivatives","SOLF0:USTF0",1765139735306,3.44933019,135.87,135.86,0.05203829]
["bitfinex-derivatives","SOLF0:USTF0",1765139735716,103.0469,135.85,135.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765139736206,6.626,135.82,135.78,16.7287006]
["bitfinex-derivatives","SOLF0:USTF0",1765139736408,6.626,135.82,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765139736602,6.68003175,135.82,135.79,3.15847457]
["bitfinex-derivatives","SOLF0:USTF0",1765139738510,6.68003175,135.82,135.79,0.04847457]
["bitfinex-derivatives","SOLF0:USTF0",1765139740810,8.88754416,135.82,135.79,0.04847457]
["bitfinex-derivatives","SOLF0:USTF0",1765139741508,6.68003175,135.82,135.79,3.15847457]
["bitfinex-derivatives","SOLF0:USTF0",1765139743911,0.05403175,135.82,135.79,3.15847457]
["bitfinex-derivatives","SOLF0:USTF0",1765139747315,2.26154416,135.82,135.79,0.04847457]
["bitfinex-derivatives","SOLF0:USTF0",1765139747718,2.26154416,135.82,135.79,3.28847457]
["bitfinex-derivatives","SOLF0:USTF0",1765139748614,8.88754416,135.82,135.79,3.28847457]
["bitfinex-derivatives","SOLF0:USTF0",1765139750118,0.05403175,135.82,135.79,3.28847457]
["bitfinex-derivatives","SOLF0:USTF0",1765139760725,0.05403175,135.82,135.8,2.20751241]
["bitfinex-derivatives","SOLF0:USTF0",1765139760933,6.6247,135.85,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765139761123,2.20751241,135.88,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765139761430,6.624,135.86,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765139761933,0.05315941,135.85,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765139769245,6.67765941,135.85,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765139771546,6.67765941,135.85,135.82,0.05516343]
["bitfinex-derivatives","SOLF0:USTF0",1765139771547,6.6251,135.84,135.82,0.05516343]
["bitfinex-derivatives","SOLF0:USTF0",1765139772939,6.6251,135.84,135.82,3.25516343]
["bitfinex-derivatives","SOLF0:USTF0",1765139774444,0.05315941,135.85,135.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765139774948,6.6233,135.88,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765139775134,105.20291241,135.92,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765139775334,102.9954,135.92,135.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765139775943,0.05024862,135.91,135.88,3.24982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139776448,6.6221,135.9,135.88,3.24982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139778444,6.6221,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139778646,8.82961241,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139785651,6.6221,135.9,135.88,3.18982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139789556,6.6221,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139790257,8.82961241,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139790650,2.20751241,135.89,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139794961,6.6221,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139797363,2.20751241,135.89,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139800765,6.6221,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139810463,10.06760436,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139815682,72.88760436,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139818276,5.33632143,135.89,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139826396,72.88760436,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139826597,5.335791,135.89,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139832210,5.335791,135.89,135.88,3.29982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139832402,6.6221,135.9,135.88,3.29982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139836304,6.6221,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139836508,10.06760436,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139836710,72.88760436,135.9,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139836910,5.33785633,135.89,135.88,0.04982701]
["bitfinex-derivatives","SOLF0:USTF0",1765139839813,103.0276,135.88,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765139840815,103.0276,135.88,135.85,3.2477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139840816,6.67458711,135.87,135.85,3.2477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139847520,6.67458711,135.87,135.85,0.0477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139847719,6.67458711,135.87,135.85,3.2477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139849025,0.05118711,135.87,135.85,3.2477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139856829,6.6228,135.89,135.85,3.2477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139857829,0.04888852,135.88,135.85,3.2477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139860033,6.67188852,135.88,135.85,3.2477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139866936,6.6236,135.87,135.85,0.0477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139867439,2.20498182,135.86,135.85,0.0477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139873937,2.20498182,135.86,135.85,3.2177303]
["bitfinex-derivatives","SOLF0:USTF0",1765139874643,2.20498182,135.86,135.85,0.0477303]
["bitfinex-derivatives","SOLF0:USTF0",1765139880646,2.20498182,135.86,135.85,3.0977303]
["bitfinex-derivatives","SOLF0:USTF0",1765139886152,2.20498182,135.86,135.8,20.2453006]
["bitfinex-derivatives","SOLF0:USTF0",1765139886153,103.052,135.85,135.79,13.6187006]
["bitfinex-derivatives","SOLF0:USTF0",1765139886345,2.20498182,135.81,135.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765139886552,2.20498182,135.81,135.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765139887155,0.05121527,135.8,135.78,3.09641362]
["bitfinex-derivatives","SOLF0:USTF0",1765139902468,0.05121527,135.8,135.78,65.93641362]
["bitfinex-derivatives","SOLF0:USTF0",1765139902669,0.05121527,135.8,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139905078,6.6252,135.84,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139905764,6.6257,135.83,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139905960,8.83068182,135.83,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139906165,0.04540355,135.82,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139912176,6.67130355,135.82,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139912376,0.04540355,135.82,135.78,62.88641362]
["bitfinex-derivatives","SOLF0:USTF0",1765139912573,0.04540355,135.82,135.78,66.19641362]
["bitfinex-derivatives","SOLF0:USTF0",1765139912983,6.6271,135.8,135.78,66.19641362]
["bitfinex-derivatives","SOLF0:USTF0",1765139915984,6.6271,135.8,135.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765139927790,6.6271,135.8,135.78,3.38641362]
["bitfinex-derivatives","SOLF0:USTF0",1765139933492,6.6271,135.8,135.78,0.04641362]
["bitfinex-derivatives","SOLF0:USTF0",1765139944300,6.6271,135.8,135.78,3.09641362]
["bitfinex-derivatives","SOLF0:USTF0",1765139973827,6.67160355,135.82,135.78,3.09641362]
["bitfinex-derivatives","SOLF0:USTF0",1765139976025,0.04540355,135.82,135.78,3.09641362]
["bitfinex-derivatives","SOLF0:USTF0",1765139977421,0.04540355,135.82,135.78,16.71511422]
["bitfinex-derivatives","SOLF0:USTF0",1765139977725,0.04540355,135.82,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139980719,0.04540355,135.82,135.79,13.4169356]
["bitfinex-derivatives","SOLF0:USTF0",1765139980921,0.04540355,135.82,135.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139982928,9.16310874,135.99,135.91,106.3383]
["bitfinex-derivatives","SOLF0:USTF0",1765139983132,0.17,136.0,135.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139983829,0.17,136.0,135.96,0.0545361]
["bitfinex-derivatives","SOLF0:USTF0",1765139984033,0.17,136.0,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765139984328,0.17,136.0,135.96,3.3945361]
["bitfinex-derivatives","SOLF0:USTF0",1765139984832,0.17,135.99,135.96,3.3945361]
["bitfinex-derivatives","SOLF0:USTF0",1765139988725,0.17,135.99,135.96,0.0545361]
["bitfinex-derivatives","SOLF0:USTF0",1765139989036,2.20173008,136.0,135.96,0.0545361]
["bitfinex-derivatives","SOLF0:USTF0",1765139989037,0.16,135.97,135.96,0.0545361]
["bitfinex-derivatives","SOLF0:USTF0",1765140004444,0.16,135.95,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765140004640,0.16,135.94,135.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765140005348,0.0491941,135.93,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765140007739,0.16,135.92,135.91,0.04781308]
["bitfinex-derivatives","SOLF0:USTF0",1765140009550,6.781,135.92,135.91,0.04781308]
["bitfinex-derivatives","SOLF0:USTF0",1765140010749,2.25092418,135.93,135.91,0.04781308]
["bitfinex-derivatives","SOLF0:USTF0",1765140011050,2.41092418,135.93,135.91,3.10781308]
["bitfinex-derivatives","SOLF0:USTF0",1765140011841,0.0491941,135.93,135.91,3.10781308]
["bitfinex-derivatives","SOLF0:USTF0",1765140014651,0.0491941,135.93,135.91,0.04781308]
["bitfinex-derivatives","SOLF0:USTF0",1765140014652,0.16,135.92,135.91,0.04781308]
["bitfinex-derivatives","SOLF0:USTF0",1765140025259,63.04,135.92,135.91,0.04781308]
["bitfinex-derivatives","SOLF0:USTF0",1765140036473,0.17,135.9,135.85,9.94161024]
["bitfinex-derivatives","SOLF0:USTF0",1765140036673,2.37173008,135.88,135.85,9.94161024]
["bitfinex-derivatives","SOLF0:USTF0",1765140037572,9.05038501,135.88,135.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765140040673,0.17,135.86,135.85,6.85994807]
["bitfinex-derivatives","SOLF0:USTF0",1765140040972,2.37173008,135.86,135.85,6.85994807]
["bitfinex-derivatives","SOLF0:USTF0",1765140041278,2.20173008,135.86,135.85,9.98994807]
["bitfinex-derivatives","SOLF0:USTF0",1765140044477,6.7935,135.87,135.85,9.98994807]
["bitfinex-derivatives","SOLF0:USTF0",1765140044684,6.7935,135.87,135.85,10.02398807]
["bitfinex-derivatives","SOLF0:USTF0",1765140045173,63.03,135.86,135.85,0.04833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140049590,0.17,135.86,135.85,0.04833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140049788,62.86,135.86,135.85,3.24833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140050490,62.86,135.86,135.85,0.04833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140050692,63.03,135.86,135.85,0.04833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140050887,6.7935,135.87,135.85,3.24833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140052288,6.6235,135.87,135.85,3.24833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140052592,6.6235,135.87,135.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765140060495,6.7935,135.87,135.85,6.89398807]
["bitfinex-derivatives","SOLF0:USTF0",1765140060700,6.7935,135.87,135.85,10.11398807]
["bitfinex-derivatives","SOLF0:USTF0",1765140060897,0.17,135.86,135.85,6.89398807]
["bitfinex-derivatives","SOLF0:USTF0",1765140062297,0.17,135.86,135.85,10.11398807]
["bitfinex-derivatives","SOLF0:USTF0",1765140062502,6.7935,135.87,135.85,10.11398807]
["bitfinex-derivatives","SOLF0:USTF0",1765140071204,6.7935,135.87,135.86,6.84565024]
["bitfinex-derivatives","SOLF0:USTF0",1765140080113,6.7935,135.87,135.85,12.35765202]
["bitfinex-derivatives","SOLF0:USTF0",1765140084118,6.7935,135.87,135.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140086905,6.6235,135.87,135.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140087313,6.7935,135.87,135.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140088723,6.7935,135.87,135.86,12.33931419]
["bitfinex-derivatives","SOLF0:USTF0",1765140096127,6.6235,135.87,135.86,12.33931419]
["bitfinex-derivatives","SOLF0:USTF0",1765140096929,0.05565493,135.88,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140108537,0.22565493,135.88,135.87,12.33931419]
["bitfinex-derivatives","SOLF0:USTF0",1765140108834,6.6234,135.87,135.86,12.22931419]
["bitfinex-derivatives","SOLF0:USTF0",1765140109426,8.82900851,135.87,135.86,12.22931419]
["bitfinex-derivatives","SOLF0:USTF0",1765140110840,6.6234,135.87,135.86,12.22931419]
["bitfinex-derivatives","SOLF0:USTF0",1765140112945,8.99900851,135.87,135.86,1.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765140113246,0.17,135.86,135.85,0.04833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140113448,0.17,135.86,135.85,6.92200461]
["bitfinex-derivatives","SOLF0:USTF0",1765140115549,0.17,135.86,135.85,10.06200461]
["bitfinex-derivatives","SOLF0:USTF0",1765140117349,0.17,135.86,135.85,3.18833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140117539,0.17,135.86,135.85,0.04833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140118155,0.17,135.86,135.85,3.31833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140119149,0.17,135.86,135.85,0.04833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140120257,0.17,135.86,135.85,3.31833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140120449,0.17,135.86,135.85,0.04833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140121656,0.17,135.86,135.85,3.31833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140122147,6.6234,135.87,135.85,3.31833783]
["bitfinex-derivatives","SOLF0:USTF0",1765140122347,0.17,135.87,135.86,6.87366678]
["bitfinex-derivatives","SOLF0:USTF0",1765140122547,2.37560851,135.87,135.86,6.87366678]
["bitfinex-derivatives","SOLF0:USTF0",1765140122949,8.99940851,135.87,135.85,6.92200461]
["bitfinex-derivatives","SOLF0:USTF0",1765140123155,8.99940851,135.87,135.85,10.19200461]
["bitfinex-derivatives","SOLF0:USTF0",1765140123653,8.82940851,135.87,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765140123957,8.99940851,135.87,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765140134470,6.7938,135.87,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765140135366,6.6238,135.87,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765140135573,0.05565493,135.88,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765140136167,0.05565493,135.88,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765140141672,6.6217,135.91,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765140141878,6.6217,135.91,135.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140142563,8.99640851,135.93,135.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140142759,9.04310276,135.93,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140143174,6.83749425,135.93,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140143371,6.66749425,135.93,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140144777,0.04669425,135.93,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140151878,9.09310276,135.93,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140153177,6.8414,135.92,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140153383,2.20560851,135.91,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140154385,2.42560851,135.91,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140154585,2.42560851,135.91,135.9,0.05122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140154786,2.20560851,135.91,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140156492,2.42560851,135.91,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140156790,2.20560851,135.91,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140160299,6.6214,135.92,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140160898,2.25230276,135.93,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140161393,2.47230276,135.93,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140161595,0.04669425,135.93,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140162496,6.66729425,135.93,135.9,3.38122941]
["bitfinex-derivatives","SOLF0:USTF0",1765140162997,6.66729425,135.93,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140165095,0.04669425,135.93,135.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140171201,0.27669425,135.93,135.91,10.16336795]
["bitfinex-derivatives","SOLF0:USTF0",1765140171393,0.27669425,135.93,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765140171589,0.04669425,135.93,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765140176407,0.04669425,135.93,135.92,9.96336795]
["bitfinex-derivatives","SOLF0:USTF0",1765140181209,0.04669425,135.93,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765140186709,6.6193,135.96,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765140186909,6.6193,135.96,135.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140191918,6.6193,135.96,135.95,10.17959911]
["bitfinex-derivatives","SOLF0:USTF0",1765140192808,6.6183,135.98,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140193915,6.8483,135.98,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140194414,6.6183,135.98,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140196815,6.8483,135.98,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140197014,0.23,135.96,135.95,6.84959911]
["bitfinex-derivatives","SOLF0:USTF0",1765140197315,0.23,135.96,135.94,10.22761852]
["bitfinex-derivatives","SOLF0:USTF0",1765140198106,0.23,135.96,135.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140198516,6.849,135.96,135.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140206729,6.619,135.96,135.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140207219,6.619,135.96,135.95,10.02959911]
["bitfinex-derivatives","SOLF0:USTF0",1765140211228,6.6183,135.98,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140212432,6.8383,135.98,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140212933,6.6183,135.98,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140214230,6.8383,135.98,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140214532,6.6183,135.98,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140214723,6.8383,135.98,135.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140214925,6.8383,135.98,135.96,10.02467763]
["bitfinex-derivatives","SOLF0:USTF0",1765140217439,6.8383,135.98,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140218127,6.8383,135.98,135.96,10.02467763]
["bitfinex-derivatives","SOLF0:USTF0",1765140222043,6.6183,135.98,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140223051,6.8383,135.98,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140227443,6.8383,135.98,135.96,6.84467763]
["bitfinex-derivatives","SOLF0:USTF0",1765140227444,0.22,135.97,135.96,4.39053969]
["bitfinex-derivatives","SOLF0:USTF0",1765140227645,0.22,135.99,135.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140227843,0.22,135.99,135.97,3.35412294]
["bitfinex-derivatives","SOLF0:USTF0",1765140228239,0.22,135.99,135.97,0.05412294]
["bitfinex-derivatives","SOLF0:USTF0",1765140229046,0.22,135.99,135.97,3.35412294]
["bitfinex-derivatives","SOLF0:USTF0",1765140229653,0.22,135.99,135.97,0.05412294]
["bitfinex-derivatives","SOLF0:USTF0",1765140229952,2.42213845,135.98,135.97,0.05412294]
["bitfinex-derivatives","SOLF0:USTF0",1765140240769,2.42213845,135.98,135.97,0.00412294]
["bitfinex-derivatives","SOLF0:USTF0",1765140241361,103.1367,135.96,135.91,9.12992913]
["bitfinex-derivatives","SOLF0:USTF0",1765140241561,103.1367,135.96,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765140241562,0.17,135.93,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765140242462,0.22315178,135.93,135.91,3.20518707]
["bitfinex-derivatives","SOLF0:USTF0",1765140246360,6.67375178,135.93,135.91,3.20518707]
["bitfinex-derivatives","SOLF0:USTF0",1765140246567,0.05315178,135.93,135.91,3.20518707]
["bitfinex-derivatives","SOLF0:USTF0",1765140247760,0.05315178,135.93,135.91,12.3351162]
["bitfinex-derivatives","SOLF0:USTF0",1765140248064,0.05315178,135.93,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765140256269,6.6193,135.96,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765140256472,6.6193,135.96,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765140258268,6.6196,135.95,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765140271176,6.6196,135.95,135.93,12.27992913]
["bitfinex-derivatives","SOLF0:USTF0",1765140271376,6.6196,135.95,135.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140275683,6.6189,135.97,135.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140275891,6.6189,135.97,135.94,3.27472106]
["bitfinex-derivatives","SOLF0:USTF0",1765140277676,6.6189,135.97,135.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140278687,3.21,136.02,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140278982,3.21,136.02,135.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140279179,6.6169,136.01,135.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140280075,9.8269,136.01,135.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140280280,6.6176,135.99,135.98,12.38128418]
["bitfinex-derivatives","SOLF0:USTF0",1765140280481,6.6176,135.99,135.98,3.26730612]
["bitfinex-derivatives","SOLF0:USTF0",1765140287398,6.6176,135.99,135.98,10.08186775]
["bitfinex-derivatives","SOLF0:USTF0",1765140299303,6.6176,135.99,135.98,3.26730612]
["bitfinex-derivatives","SOLF0:USTF0",1765140299709,9.8176,135.99,135.98,6.86150197]
["bitfinex-derivatives","SOLF0:USTF0",1765140300302,6.6185,135.97,135.96,1.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765140300500,6.6185,135.97,135.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140301006,3.2,135.96,135.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140301406,3.24827728,135.96,135.94,3.29592989]
["bitfinex-derivatives","SOLF0:USTF0",1765140303210,9.86737728,135.96,135.94,3.29592989]
["bitfinex-derivatives","SOLF0:USTF0",1765140303411,3.2,135.95,135.94,3.29592989]
["bitfinex-derivatives","SOLF0:USTF0",1765140304909,6.66737728,135.96,135.94,3.29592989]
["bitfinex-derivatives","SOLF0:USTF0",1765140305210,9.86737728,135.96,135.94,3.29592989]
["bitfinex-derivatives","SOLF0:USTF0",1765140306117,9.86737728,135.96,135.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140306510,9.86737728,135.96,135.94,9.16990795]
["bitfinex-derivatives","SOLF0:USTF0",1765140306715,9.86737728,135.96,135.94,12.40990795]
["bitfinex-derivatives","SOLF0:USTF0",1765140309215,9.86737728,135.96,135.94,9.16990795]
["bitfinex-derivatives","SOLF0:USTF0",1765140309216,3.2,135.95,135.94,9.16990795]
["bitfinex-derivatives","SOLF0:USTF0",1765140309516,3.2,135.95,135.94,0.05592989]
["bitfinex-derivatives","SOLF0:USTF0",1765140323626,3.28,135.9,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765140324526,3.28,135.89,135.88,0.05100576]
["bitfinex-derivatives","SOLF0:USTF0",1765140330034,3.28,135.89,135.88,0.00100576]
["bitfinex-derivatives","SOLF0:USTF0",1765140335136,9.95648045,135.9,135.88,3.10100576]
["bitfinex-derivatives","SOLF0:USTF0",1765140338041,6.67648045,135.9,135.88,3.10100576]
["bitfinex-derivatives","SOLF0:USTF0",1765140342940,9.95648045,135.9,135.88,3.10100576]
["bitfinex-derivatives","SOLF0:USTF0",1765140345131,0.05438045,135.9,135.88,3.10100576]
["bitfinex-derivatives","SOLF0:USTF0",1765140345631,0.05438045,135.9,135.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765140347239,0.05438045,135.9,135.89,12.21397806]
["bitfinex-derivatives","SOLF0:USTF0",1765140354156,0.05438045,135.9,135.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765140356558,0.05438045,135.9,135.89,12.24230717]
["bitfinex-derivatives","SOLF0:USTF0",1765140356857,0.05438045,135.9,135.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765140378186,0.05438045,135.9,135.89,16.79089234]
["bitfinex-derivatives","SOLF0:USTF0",1765140380287,9.7106,135.93,135.89,16.79089234]
["bitfinex-derivatives","SOLF0:USTF0",1765140380586,9.7106,135.93,135.92,6.86377044]
["bitfinex-derivatives","SOLF0:USTF0",1765140381183,3.34,135.99,135.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765140381384,0.05047281,135.97,135.96,9.06355753]
["bitfinex-derivatives","SOLF0:USTF0",1765140381587,0.05216481,135.98,135.96,64.94362504]
["bitfinex-derivatives","SOLF0:USTF0",1765140381783,0.04727242,135.98,135.97,12.24895032]
["bitfinex-derivatives","SOLF0:USTF0",1765140382288,0.04727242,135.98,135.97,12.24044778]
["bitfinex-derivatives","SOLF0:USTF0",1765140384391,0.04727242,135.98,135.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765140388401,0.04727242,135.98,135.97,9.9446906]
["bitfinex-derivatives","SOLF0:USTF0",1765140389193,0.04727242,135.98,135.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765140389496,0.04727242,135.98,135.97,9.94569963]
["bitfinex-derivatives","SOLF0:USTF0",1765140390098,0.04727242,135.98,135.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765140390299,0.04727242,135.98,135.97,9.94935307]
["bitfinex-derivatives","SOLF0:USTF0",1765140394306,9.9563,136.02,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765140394999,3.34,136.0,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765140395406,3.38811711,136.0,135.98,3.16533556]
["bitfinex-derivatives","SOLF0:USTF0",1765140396006,3.34,135.99,135.98,0.05533556]
["bitfinex-derivatives","SOLF0:USTF0",1765140405712,3.34,135.99,135.98,3.16533556]
["bitfinex-derivatives","SOLF0:USTF0",1765140406010,3.38811711,136.0,135.98,3.16533556]
["bitfinex-derivatives","SOLF0:USTF0",1765140408215,3.38811711,136.0,135.98,0.05533556]
["bitfinex-derivatives","SOLF0:USTF0",1765140420216,3.31811711,136.0,135.98,3.09533556]
["bitfinex-derivatives","SOLF0:USTF0",1765140420520,3.27,135.98,135.92,12.17044778]
["bitfinex-derivatives","SOLF0:USTF0",1765140421213,3.27,135.94,135.92,9.13044778]
["bitfinex-derivatives","SOLF0:USTF0",1765140421521,3.32231054,135.94,135.92,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1765140422623,3.27,135.93,135.92,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1765140428925,6.67241054,135.94,135.92,3.08800832]
["bitfinex-derivatives","SOLF0:USTF0",1765140429330,9.94241054,135.94,135.92,3.08800832]
["bitfinex-derivatives","SOLF0:USTF0",1765140432433,0.05231054,135.94,135.92,3.08800832]
["bitfinex-derivatives","SOLF0:USTF0",1765140433726,3.32231054,135.94,135.92,3.08800832]
["bitfinex-derivatives","SOLF0:USTF0",1765140436438,3.32231054,135.94,135.92,12.2184561]
["bitfinex-derivatives","SOLF0:USTF0",1765140438524,3.32231054,135.94,135.92,3.08800832]
["bitfinex-derivatives","SOLF0:USTF0",1765140440540,0.05231054,135.94,135.92,3.08800832]
["bitfinex-derivatives","SOLF0:USTF0",1765140440836,0.05231054,135.94,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765140441938,6.6183,135.98,135.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765140442243,9.9783,135.98,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765140442835,9.9783,135.98,135.95,3.25648068]
["bitfinex-derivatives","SOLF0:USTF0",1765140443042,3.36,135.97,135.95,3.25648068]
["bitfinex-derivatives","SOLF0:USTF0",1765140448848,6.67052124,135.98,135.95,3.25648068]
["bitfinex-derivatives","SOLF0:USTF0",1765140449258,10.03052124,135.98,135.95,3.25648068]
["bitfinex-derivatives","SOLF0:USTF0",1765140456456,10.03052124,135.98,135.95,9.19558983]
["bitfinex-derivatives","SOLF0:USTF0",1765140456754,10.03052124,135.98,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765140456953,3.36,135.97,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765140463764,3.41222124,135.98,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765140469768,0.05222124,135.98,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765140469968,0.05222124,135.98,135.97,12.32910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140470769,3.27,136.01,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765140471071,3.27,136.0,135.96,12.32910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140471265,3.27,136.0,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765140471974,3.27,136.0,135.97,3.24370421]
["bitfinex-derivatives","SOLF0:USTF0",1765140472473,3.27,135.99,135.97,3.24370421]
["bitfinex-derivatives","SOLF0:USTF0",1765140475474,6.6173,136.0,135.97,3.24370421]
["bitfinex-derivatives","SOLF0:USTF0",1765140475778,6.6173,136.0,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765140475979,9.8873,136.0,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765140479781,3.15,136.01,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765140480177,3.15,136.01,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140480477,3.15,136.01,135.99,9.13910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140480683,3.15,136.01,135.99,6.85347903]
["bitfinex-derivatives","SOLF0:USTF0",1765140483875,3.15,136.01,135.98,9.13910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140483876,2.20176371,136.0,135.97,9.19281336]
["bitfinex-derivatives","SOLF0:USTF0",1765140484080,2.20176371,136.0,135.97,0.05370421]
["bitfinex-derivatives","SOLF0:USTF0",1765140485582,6.6176,135.99,135.97,0.05370421]
["bitfinex-derivatives","SOLF0:USTF0",1765140485977,2.20176371,135.98,135.97,0.05370421]
["bitfinex-derivatives","SOLF0:USTF0",1765140487382,6.6186,135.97,135.94,9.13910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140487585,2.20176371,135.96,135.94,9.13910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140488191,2.20176371,135.96,135.93,9.13910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140488583,2.25199375,135.96,135.93,9.19083125]
["bitfinex-derivatives","SOLF0:USTF0",1765140490090,8.87129375,135.96,135.93,9.19083125]
["bitfinex-derivatives","SOLF0:USTF0",1765140490289,2.25199375,135.96,135.93,9.19083125]
["bitfinex-derivatives","SOLF0:USTF0",1765140491586,6.6196,135.95,135.93,9.19083125]
["bitfinex-derivatives","SOLF0:USTF0",1765140493393,0.05023004,135.96,135.93,3.2317221]
["bitfinex-derivatives","SOLF0:USTF0",1765140493691,0.05023004,135.96,135.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140505105,0.05023004,135.96,135.93,12.52083125]
["bitfinex-derivatives","SOLF0:USTF0",1765140505305,2.25199375,135.96,135.93,3.3817221]
["bitfinex-derivatives","SOLF0:USTF0",1765140506501,6.6198,135.95,135.93,0.0517221]
["bitfinex-derivatives","SOLF0:USTF0",1765140506699,6.6198,135.95,135.93,3.3817221]
["bitfinex-derivatives","SOLF0:USTF0",1765140510305,6.6198,135.95,135.93,0.0517221]
["bitfinex-derivatives","SOLF0:USTF0",1765140520914,6.6198,135.95,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140522421,0.05023004,135.96,135.94,5.53176371]
["bitfinex-derivatives","SOLF0:USTF0",1765140522632,0.05023004,135.96,135.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140526726,6.6179,135.99,135.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140527028,6.6179,135.99,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140527420,6.6169,136.01,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765140527728,102.9215,136.02,135.98,3.29754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140528422,102.9215,136.02,135.98,0.04754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140528630,6.6174,136.0,135.98,0.04754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140528938,6.6174,136.0,135.98,3.29754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140543554,6.6174,136.0,135.98,0.04754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140543858,6.6174,136.0,135.98,3.14754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140547359,6.6164,136.02,135.98,3.14754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140547553,6.6164,136.02,135.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765140548460,10.05483758,136.04,135.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765140549658,6.616,136.03,135.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765140550056,3.43933758,136.04,135.98,6.87998372]
["bitfinex-derivatives","SOLF0:USTF0",1765140550254,3.43933758,136.04,135.98,3.14754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140550660,6.6162,136.02,135.98,3.14754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140554068,6.6167,136.01,135.98,3.14754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140557165,6.6158,136.03,135.98,3.14754905]
["bitfinex-derivatives","SOLF0:USTF0",1765140557470,6.6158,136.03,135.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765140561476,6.6158,136.03,136.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140562374,6.6162,136.02,136.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140562576,6.6162,136.02,136.0,3.35187548]
["bitfinex-derivatives","SOLF0:USTF0",1765140564177,6.6162,136.02,136.0,10.18581255]
["bitfinex-derivatives","SOLF0:USTF0",1765140565762,6.6162,136.02,136.0,6.88581255]
["bitfinex-derivatives","SOLF0:USTF0",1765140566375,6.6162,136.02,136.0,0.05187548]
["bitfinex-derivatives","SOLF0:USTF0",1765140567273,6.6162,136.02,136.0,6.88581255]
["bitfinex-derivatives","SOLF0:USTF0",1765140572077,10.05553758,136.02,136.0,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765140572282,6.6175,136.0,135.97,12.43910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140573080,6.6175,136.0,135.97,12.49327894]
["bitfinex-derivatives","SOLF0:USTF0",1765140573286,6.66970847,136.0,135.97,12.49327894]
["bitfinex-derivatives","SOLF0:USTF0",1765140573885,6.6179,135.99,135.97,0.05416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140577283,6.6179,135.99,135.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140581188,0.05220847,136.0,135.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140583281,0.05220847,136.0,135.98,12.43910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140583492,0.05220847,136.0,135.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140587491,0.05220847,136.0,135.99,12.43910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140588581,0.05220847,136.0,135.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140591190,6.66960847,136.0,135.98,9.13910915]
["bitfinex-derivatives","SOLF0:USTF0",1765140591388,6.66960847,136.0,135.97,0.05416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140591389,6.66960847,136.0,135.97,12.35327894]
["bitfinex-derivatives","SOLF0:USTF0",1765140591689,6.66960847,136.0,135.97,0.05416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140591690,106.43004605,136.0,135.97,0.05416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140592192,6.618,135.98,135.97,0.05416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140593490,10.05733758,135.98,135.97,0.05416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140594787,8.82100305,135.98,135.97,0.05416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140600798,8.82100305,135.98,135.97,3.23416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140601495,6.618,135.98,135.97,3.23416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140601697,8.82100305,135.98,135.97,0.05416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140603001,71.54100305,135.98,135.97,0.05416979]
["bitfinex-derivatives","SOLF0:USTF0",1765140623119,102.9708,135.95,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765140623324,167.89380305,135.95,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765140623921,0.04762,135.94,135.92,0.05430469]
["bitfinex-derivatives","SOLF0:USTF0",1765140624628,103.0163,135.89,135.86,3.28000915]
["bitfinex-derivatives","SOLF0:USTF0",1765140624826,2.20300305,135.88,135.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765140625732,6.6234,135.87,135.86,3.33109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140629029,6.6234,135.87,135.86,0.05109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140634533,8.82640305,135.87,135.86,0.05109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140646738,8.82640305,135.87,135.86,3.33109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140647243,8.82640305,135.87,135.86,0.05109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140648652,8.82640305,135.87,135.86,3.32109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140650953,8.82640305,135.87,135.86,0.05109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140654649,6.6234,135.87,135.86,0.05109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140655360,6.6234,135.87,135.86,3.32109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140655558,0.04982851,135.88,135.86,3.32109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140664979,3.44670634,135.91,135.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765140664980,6.6218,135.91,135.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765140665871,0.04782874,135.9,135.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765140666475,0.04782874,135.9,135.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765140670082,0.04782874,135.9,135.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765140670685,106.50593508,135.9,135.86,12.46232358]
["bitfinex-derivatives","SOLF0:USTF0",1765140670875,106.50593508,135.9,135.86,3.36109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140671685,6.6234,135.87,135.86,3.36109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140675291,6.6227,135.89,135.86,3.36109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140675692,0.04782874,135.9,135.86,12.46232358]
["bitfinex-derivatives","SOLF0:USTF0",1765140675890,3.49453508,135.9,135.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765140676193,3.49453508,135.9,135.86,3.36109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140677590,6.6231,135.88,135.86,3.36109224]
["bitfinex-derivatives","SOLF0:USTF0",1765140684795,6.6231,135.88,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140687902,6.67012874,135.9,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140689194,6.67012874,135.9,135.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140690304,102.9738,135.95,135.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140690598,102.9791,135.94,135.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140690792,103.0025,135.91,135.88,3.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765140690995,3.44670634,135.9,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140691306,3.49619428,135.9,135.87,3.27124234]
["bitfinex-derivatives","SOLF0:USTF0",1765140691501,3.49619428,135.9,135.87,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1765140692403,6.6227,135.89,135.87,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1765140695396,3.44670634,135.88,135.87,0.05124234]
["bitfinex-derivatives","SOLF0:USTF0",1765140695603,106.47390634,135.88,135.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765140696593,6.6241,135.86,135.85,0.04894347]
["bitfinex-derivatives","SOLF0:USTF0",1765140699707,6.6241,135.86,135.85,3.26894347]
["bitfinex-derivatives","SOLF0:USTF0",1765140701399,6.6241,135.86,135.85,0.04894347]
["bitfinex-derivatives","SOLF0:USTF0",1765140714725,8.83058173,135.86,135.85,0.04894347]
["bitfinex-derivatives","SOLF0:USTF0",1765140718924,2.20648173,135.86,135.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765140719230,6.6252,135.84,135.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765140719624,2.20648173,135.84,135.8,16.72089234]
["bitfinex-derivatives","SOLF0:USTF0",1765140719828,2.20648173,135.84,135.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765140720029,0.0547175,135.83,135.81,0.05223453]
["bitfinex-derivatives","SOLF0:USTF0",1765140720528,6.626,135.82,135.81,0.05223453]
["bitfinex-derivatives","SOLF0:USTF0",1765140726432,6.626,135.82,135.81,3.08223453]
["bitfinex-derivatives","SOLF0:USTF0",1765140731443,6.626,135.82,135.81,0.05223453]
["bitfinex-derivatives","SOLF0:USTF0",1765140732038,2.20648173,135.82,135.78,9.17125649]
["bitfinex-derivatives","SOLF0:USTF0",1765140732344,103.0926,135.79,135.74,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765140732532,2.20648173,135.78,135.74,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1765140733142,0.0492544,135.77,135.75,0.05579231]
["bitfinex-derivatives","SOLF0:USTF0",1765140733644,6.6778544,135.77,135.75,0.05579231]
["bitfinex-derivatives","SOLF0:USTF0",1765140742446,6.6778544,135.77,135.75,3.09579231]
["bitfinex-derivatives","SOLF0:USTF0",1765140742646,6.6778544,135.77,135.75,0.05579231]
["bitfinex-derivatives","SOLF0:USTF0",1765140744349,0.0492544,135.77,135.75,3.09579231]
["bitfinex-derivatives","SOLF0:USTF0",1765140745153,0.0492544,135.77,135.75,0.05579231]
["bitfinex-derivatives","SOLF0:USTF0",1765140746458,6.6777544,135.77,135.75,0.05579231]
["bitfinex-derivatives","SOLF0:USTF0",1765140750559,8.88423613,135.77,135.75,0.05579231]
["bitfinex-derivatives","SOLF0:USTF0",1765140766171,6.6306,135.73,135.71,9.14803637]
["bitfinex-derivatives","SOLF0:USTF0",1765140766372,103.1543,135.71,135.66,16.73089234]
["bitfinex-derivatives","SOLF0:USTF0",1765140766581,168.21068173,135.7,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765140767284,0.05510155,135.69,135.66,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765140767484,6.6328,135.68,135.66,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765140771191,8.83928173,135.68,135.66,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765140771692,8.83928173,135.68,135.66,3.26263242]
["bitfinex-derivatives","SOLF0:USTF0",1765140772899,6.6328,135.68,135.66,3.26263242]
["bitfinex-derivatives","SOLF0:USTF0",1765140777904,0.05510155,135.69,135.66,3.26263242]
["bitfinex-derivatives","SOLF0:USTF0",1765140778105,0.05510155,135.69,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140778697,6.6309,135.72,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140778903,6.6309,135.72,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140779701,6.6314,135.71,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140779900,6.68260907,135.71,135.69,0.05547797]
["bitfinex-derivatives","SOLF0:USTF0",1765140780102,6.68260907,135.71,135.69,0.05469882]
["bitfinex-derivatives","SOLF0:USTF0",1765140780103,0.05056881,135.71,135.69,0.05469882]
["bitfinex-derivatives","SOLF0:USTF0",1765140780405,69.58176881,135.71,135.69,0.05469882]
["bitfinex-derivatives","SOLF0:USTF0",1765140781503,103.1761,135.68,135.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140781903,166.0761,135.68,135.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140782099,169.53195314,135.68,135.61,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765140782300,6.6343,135.65,135.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140782602,6.68395184,135.65,135.62,3.27932502]
["bitfinex-derivatives","SOLF0:USTF0",1765140784702,6.6349,135.64,135.62,0.04932502]
["bitfinex-derivatives","SOLF0:USTF0",1765140785499,10.09075314,135.64,135.62,0.04932502]
["bitfinex-derivatives","SOLF0:USTF0",1765140788511,73.05075314,135.64,135.62,0.04932502]
["bitfinex-derivatives","SOLF0:USTF0",1765140789808,103.2146,135.63,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140790109,3.45585314,135.62,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140790309,6.6363,135.61,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140790902,0.04932889,135.59,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140791213,0.04932889,135.59,135.57,3.2820287]
["bitfinex-derivatives","SOLF0:USTF0",1765140792510,69.5954,135.63,135.57,3.2820287]
["bitfinex-derivatives","SOLF0:USTF0",1765140792709,6.6354,135.63,135.57,3.2820287]
["bitfinex-derivatives","SOLF0:USTF0",1765140793510,0.05606863,135.61,135.57,3.2820287]
["bitfinex-derivatives","SOLF0:USTF0",1765140795611,0.05606863,135.61,135.57,9.9199287]
["bitfinex-derivatives","SOLF0:USTF0",1765140795811,0.05606863,135.61,135.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765140808219,0.05606863,135.61,135.58,12.33025913]
["bitfinex-derivatives","SOLF0:USTF0",1765140808434,0.05606863,135.61,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140809126,6.6345,135.65,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140809313,6.6345,135.65,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140809717,6.6347,135.64,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140810216,0.05407387,135.63,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140815429,0.05407387,135.63,135.61,0.05140468]
["bitfinex-derivatives","SOLF0:USTF0",1765140817021,0.05407387,135.63,135.61,3.29140468]
["bitfinex-derivatives","SOLF0:USTF0",1765140818834,0.05407387,135.63,135.62,12.34025913]
["bitfinex-derivatives","SOLF0:USTF0",1765140819533,0.05407387,135.63,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140820122,6.6333,135.67,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140820837,6.6324,135.69,135.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140821039,6.6324,135.69,135.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140821234,0.05458656,135.68,135.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140825027,6.68748656,135.68,135.65,3.29352979]
["bitfinex-derivatives","SOLF0:USTF0",1765140825232,6.68748656,135.68,135.65,0.05352979]
["bitfinex-derivatives","SOLF0:USTF0",1765140825431,6.68748656,135.68,135.65,3.29352979]
["bitfinex-derivatives","SOLF0:USTF0",1765140825739,6.6333,135.67,135.65,0.05352979]
["bitfinex-derivatives","SOLF0:USTF0",1765140826130,6.6333,135.67,135.65,3.29352979]
["bitfinex-derivatives","SOLF0:USTF0",1765140826443,0.05458656,135.68,135.65,3.29352979]
["bitfinex-derivatives","SOLF0:USTF0",1765140827339,0.05458656,135.68,135.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765140829130,6.6305,135.73,135.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765140830245,0.05170429,135.71,135.69,3.32589206]
["bitfinex-derivatives","SOLF0:USTF0",1765140832637,0.05170429,135.71,135.69,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1765140834441,6.68320429,135.71,135.69,0.05589206]
["bitfinex-derivatives","SOLF0:USTF0",1765140835546,0.05170429,135.71,135.69,3.32589206]
["bitfinex-derivatives","SOLF0:USTF0",1765140838044,6.6301,135.74,135.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140839042,0.04910421,135.73,135.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140840046,0.04910421,135.73,135.7,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140840246,2.21029287,135.76,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140840958,8.83929287,135.76,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140841449,8.83929287,135.76,135.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140844358,6.628,135.78,135.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140844558,6.628,135.78,135.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140845853,8.83739287,135.8,135.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140850270,2.21029287,135.82,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140850466,2.21029287,135.82,135.78,0.05559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140850666,2.21029287,135.82,135.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765140850974,2.21029287,135.8,135.78,0.05559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140852577,6.6273,135.79,135.78,0.05559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140856074,6.6273,135.79,135.78,3.35559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140857879,8.83699287,135.81,135.78,3.35559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140858182,6.6267,135.81,135.78,3.35559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140862581,6.6267,135.81,135.78,0.05559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140863078,6.6267,135.81,135.78,3.30559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140865084,8.83589287,135.83,135.78,3.30559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140865581,2.21029287,135.83,135.78,3.30559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140865968,2.21029287,135.84,135.78,3.30559781]
["bitfinex-derivatives","SOLF0:USTF0",1765140866579,105.25189287,135.86,135.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140866772,2.21029287,135.86,135.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140867585,6.624,135.86,135.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140868874,8.83349287,135.88,135.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140871180,6.6232,135.88,135.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140871384,6.6232,135.88,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140871581,8.83349287,135.88,135.82,3.30529491]
["bitfinex-derivatives","SOLF0:USTF0",1765140879189,8.83239287,135.9,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140879488,8.83239287,135.9,135.86,0.04689669]
["bitfinex-derivatives","SOLF0:USTF0",1765140879889,8.83239287,135.9,135.86,3.29689669]
["bitfinex-derivatives","SOLF0:USTF0",1765140882290,6.6221,135.9,135.86,3.29689669]
["bitfinex-derivatives","SOLF0:USTF0",1765140883988,8.83159287,135.92,135.86,3.29689669]
["bitfinex-derivatives","SOLF0:USTF0",1765140885485,8.83159287,135.92,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140885680,6.6213,135.92,135.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140894697,6.6213,135.92,135.86,6.67059669]
["bitfinex-derivatives","SOLF0:USTF0",1765140894698,6.6216,135.91,135.86,0.04689669]
["bitfinex-derivatives","SOLF0:USTF0",1765140894899,6.6216,135.91,135.86,3.21689669]
["bitfinex-derivatives","SOLF0:USTF0",1765140895099,2.21029287,135.92,135.86,3.21689669]
["bitfinex-derivatives","SOLF0:USTF0",1765140895598,6.6221,135.9,135.86,3.21689669]
["bitfinex-derivatives","SOLF0:USTF0",1765140900199,6.6212,135.92,135.86,3.21689669]
["bitfinex-derivatives","SOLF0:USTF0",1765140901201,6.6212,135.92,135.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765140902002,6.6212,135.92,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765140902306,102.975,135.95,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765140902502,102.975,135.95,135.91,0.0485936]
["bitfinex-derivatives","SOLF0:USTF0",1765140903694,102.9786,135.94,135.91,0.0485936]
["bitfinex-derivatives","SOLF0:USTF0",1765140903899,6.6208,135.93,135.91,0.0485936]
["bitfinex-derivatives","SOLF0:USTF0",1765140910600,6.6198,135.95,135.91,3.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1765140914408,6.6198,135.95,135.91,0.0485936]
["bitfinex-derivatives","SOLF0:USTF0",1765140914706,106.41161806,135.96,135.91,0.0485936]
["bitfinex-derivatives","SOLF0:USTF0",1765140915501,6.6206,135.93,135.91,0.0485936]
["bitfinex-derivatives","SOLF0:USTF0",1765140915698,102.9596,135.97,135.91,3.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1765140916704,6.6189,135.97,135.91,3.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1765140917001,6.6189,135.97,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765140918806,6.6199,135.95,135.91,9.14885273]
["bitfinex-derivatives","SOLF0:USTF0",1765140919102,6.6199,135.95,135.91,3.0885936]
["bitfinex-derivatives","SOLF0:USTF0",1765140919308,102.9486,135.98,135.91,12.18885273]
["bitfinex-derivatives","SOLF0:USTF0",1765140920610,6.6188,135.97,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765140922004,6.6178,135.99,135.93,12.14025913]
["bitfinex-derivatives","SOLF0:USTF0",1765140922313,6.6178,135.99,135.95,3.09125078]
["bitfinex-derivatives","SOLF0:USTF0",1765140927605,66.32451806,136.02,135.95,3.09125078]
["bitfinex-derivatives","SOLF0:USTF0",1765140928305,6.6167,136.01,135.95,3.09125078]
["bitfinex-derivatives","SOLF0:USTF0",1765140928510,62.88,136.02,135.95,3.09125078]
["bitfinex-derivatives","SOLF0:USTF0",1765140928709,3.44451806,136.04,135.95,3.09125078]
["bitfinex-derivatives","SOLF0:USTF0",1765140928906,3.44451806,136.04,135.98,3.09139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140929411,3.44451806,136.04,135.98,0.05139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140930316,6.6163,136.02,135.98,0.05139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140933219,6.6167,136.01,135.98,0.05139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140934418,6.6167,136.01,135.98,3.09139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140937816,6.6159,136.03,135.98,3.09139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140939324,6.6162,136.02,135.98,3.09139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140949232,102.915,136.03,135.98,3.09139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140949426,3.44451806,136.02,135.98,0.05139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140949634,102.9268,136.01,135.98,0.05139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140949835,3.44451806,136.0,135.98,0.05139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140950538,10.06181806,136.0,135.98,0.05139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140954234,6.6173,136.0,135.98,0.05139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140954542,6.6173,136.0,135.98,3.26139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140955431,6.6164,136.02,135.98,3.26139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140958248,6.6153,136.04,135.98,3.26139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140958740,8.81617322,136.04,135.98,3.26139418]
["bitfinex-derivatives","SOLF0:USTF0",1765140958944,6.6153,136.04,135.98,9.87909418]
["bitfinex-derivatives","SOLF0:USTF0",1765140959149,8.81537322,136.06,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140959340,8.81537322,136.06,136.02,3.30593574]
["bitfinex-derivatives","SOLF0:USTF0",1765140961246,8.81617322,136.04,136.02,0.05593574]
["bitfinex-derivatives","SOLF0:USTF0",1765140970149,102.933,136.0,135.95,12.35025913]
["bitfinex-derivatives","SOLF0:USTF0",1765140970344,2.20087322,135.98,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140971252,2.25064151,135.98,135.95,3.2965244]
["bitfinex-derivatives","SOLF0:USTF0",1765140971453,8.86864151,135.98,135.95,3.2965244]
["bitfinex-derivatives","SOLF0:USTF0",1765140974256,6.66776829,135.98,135.95,3.2965244]
["bitfinex-derivatives","SOLF0:USTF0",1765140976046,0.04976829,135.98,135.95,12.39678353]
["bitfinex-derivatives","SOLF0:USTF0",1765140976249,0.04976829,135.98,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140976747,0.04976829,135.98,135.96,12.35025913]
["bitfinex-derivatives","SOLF0:USTF0",1765140976960,0.04976829,135.98,135.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765140977148,0.04976829,135.98,135.97,12.35025913]
["bitfinex-derivatives","SOLF0:USTF0",1765140980756,8.81727322,136.02,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140980954,8.81727322,136.02,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140981851,8.81727322,136.02,135.99,3.23470424]
["bitfinex-derivatives","SOLF0:USTF0",1765140983759,2.20087322,136.04,136.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765140984455,6.6157,136.03,136.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765141005965,2.20087322,136.07,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765141006268,2.20087322,136.07,136.03,3.23198136]
["bitfinex-derivatives","SOLF0:USTF0",1765141006869,8.81467322,136.07,136.03,3.23198136]
["bitfinex-derivatives","SOLF0:USTF0",1765141009572,6.6144,136.06,136.03,3.23198136]
["bitfinex-derivatives","SOLF0:USTF0",1765141011169,102.859,136.1,136.03,3.23198136]
["bitfinex-derivatives","SOLF0:USTF0",1765141011170,8.81437322,136.08,136.03,3.23198136]
["bitfinex-derivatives","SOLF0:USTF0",1765141012070,6.6135,136.08,136.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765141012275,8.81347322,136.1,136.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765141014376,6.6128,136.09,136.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765141014577,2.20087322,136.08,136.03,3.41198136]
["bitfinex-derivatives","SOLF0:USTF0",1765141015462,0.29,136.04,136.02,9.10025913]
["bitfinex-derivatives","SOLF0:USTF0",1765141015668,0.29,136.03,135.98,9.10025913]
["bitfinex-derivatives","SOLF0:USTF0",1765141016569,0.05212945,136.02,135.99,0.05599915]
["bitfinex-derivatives","SOLF0:USTF0",1765141017276,0.05212945,136.02,135.99,9.15625828]
["bitfinex-derivatives","SOLF0:USTF0",1765141017669,0.05212945,136.02,136.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765141018778,0.05212945,136.02,136.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765141019882,0.05212945,136.02,136.01,12.46025913]
["bitfinex-derivatives","SOLF0:USTF0",1765141020272,6.9045,136.06,136.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765141020473,6.9045,136.06,136.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765141021081,6.6145,136.06,136.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765141021283,6.6145,136.06,136.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141024078,6.9035,136.08,136.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141024281,0.29,136.07,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141029480,6.6135,136.08,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141029782,0.29,136.09,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141029983,0.29,136.09,136.06,3.19874644]
["bitfinex-derivatives","SOLF0:USTF0",1765141032383,6.6126,136.1,136.06,3.19874644]
["bitfinex-derivatives","SOLF0:USTF0",1765141034288,6.9026,136.1,136.06,3.19874644]
["bitfinex-derivatives","SOLF0:USTF0",1765141036991,0.29,136.09,136.06,3.19874644]
["bitfinex-derivatives","SOLF0:USTF0",1765141037190,6.9026,136.1,136.06,3.19874644]
["bitfinex-derivatives","SOLF0:USTF0",1765141037392,6.6126,136.1,136.06,3.19874644]
["bitfinex-derivatives","SOLF0:USTF0",1765141037692,6.6126,136.1,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141038691,6.9026,136.1,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141038990,0.29,136.09,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141041993,6.9026,136.1,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141049399,6.6126,136.1,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141050301,6.6126,136.1,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141056004,0.29,136.11,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141056191,0.29,136.11,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141056895,6.9019,136.11,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141057498,103.1142,136.15,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141057698,6.9011,136.13,136.11,3.23735226]
["bitfinex-derivatives","SOLF0:USTF0",1765141059303,0.29,136.14,136.11,3.23735226]
["bitfinex-derivatives","SOLF0:USTF0",1765141059609,6.9,136.15,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141060913,0.29,136.14,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141069321,6.89,136.15,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141071621,0.28,136.14,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141072019,6.61,136.15,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141072318,0.28,136.16,136.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141072620,0.28,136.16,136.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765141073522,6.8896,136.16,136.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765141075122,0.28,136.15,136.13,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141075423,0.28,136.14,136.13,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141076318,6.6099,136.15,136.13,3.16288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141076519,6.8999,136.15,136.13,3.16288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141076918,0.29,136.14,136.13,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141080823,2.48756251,136.14,136.13,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141081236,6.6099,136.15,136.13,3.16288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141082440,6.8999,136.15,136.13,3.16288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141091344,0.29,136.14,136.13,0.05288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141095636,9.09746251,136.15,136.13,3.16288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141095944,8.80746251,136.15,136.13,3.16288857]
["bitfinex-derivatives","SOLF0:USTF0",1765141096344,0.29,136.16,136.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765141096644,6.8989,136.17,136.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765141096838,6.6089,136.17,136.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765141097238,2.48756251,136.19,136.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765141097239,6.6079,136.19,136.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765141097437,6.6079,136.19,136.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765141097638,6.8879,136.19,136.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765141100544,6.6079,136.19,136.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765141104649,6.8879,136.19,136.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765141105445,0.28,136.17,136.16,9.15621395]
["bitfinex-derivatives","SOLF0:USTF0",1765141105652,0.28,136.17,136.16,0.05241526]
["bitfinex-derivatives","SOLF0:USTF0",1765141110846,0.28,136.15,136.12,9.10379869]
["bitfinex-derivatives","SOLF0:USTF0",1765141111046,0.28,136.15,136.12,12.34379869]
["bitfinex-derivatives","SOLF0:USTF0",1765141111750,0.32785356,136.15,136.12,12.34379869]
["bitfinex-derivatives","SOLF0:USTF0",1765141111947,0.32785356,136.15,136.12,12.39450448]
["bitfinex-derivatives","SOLF0:USTF0",1765141112553,6.93795356,136.15,136.12,12.39450448]
["bitfinex-derivatives","SOLF0:USTF0",1765141114052,6.93795356,136.15,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141115048,6.65795356,136.15,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141115254,6.65795356,136.15,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141116158,6.8891,136.17,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141117055,6.91147451,136.17,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141119660,0.02237451,136.17,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141119861,0.02237451,136.17,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141127468,0.02237451,136.17,136.15,12.34379869]
["bitfinex-derivatives","SOLF0:USTF0",1765141127669,0.02237451,136.17,136.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141128063,6.6077,136.2,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141129571,6.8877,136.2,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141133573,0.28,136.21,136.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141133878,9.08426251,136.22,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141134570,0.28,136.21,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141137178,6.8871,136.21,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141137366,6.6071,136.21,136.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141137574,0.28,136.23,136.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141137765,104.95206251,136.24,136.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141137965,102.7179,136.29,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141137966,0.28,136.29,136.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141138171,0.28,136.29,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141138580,2.47756251,136.32,136.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141138780,0.28,136.32,136.29,3.28979269]
["bitfinex-derivatives","SOLF0:USTF0",1765141138984,0.28,136.32,136.29,10.07941511]
["bitfinex-derivatives","SOLF0:USTF0",1765141139175,0.28,136.33,136.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765141140082,0.28,136.31,136.29,0.04979269]
["bitfinex-derivatives","SOLF0:USTF0",1765141140470,2.47756251,136.3,136.29,0.04979269]
["bitfinex-derivatives","SOLF0:USTF0",1765141141478,6.8844,136.27,136.25,6.78962242]
["bitfinex-derivatives","SOLF0:USTF0",1765141141679,0.28,136.26,136.24,6.78962242]
["bitfinex-derivatives","SOLF0:USTF0",1765141141886,0.28,136.27,136.24,10.02962242]
["bitfinex-derivatives","SOLF0:USTF0",1765141142482,6.6047,136.26,136.24,10.07795413]
["bitfinex-derivatives","SOLF0:USTF0",1765141143187,6.6047,136.26,136.24,3.28833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141148083,0.32979269,136.27,136.24,3.28833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141148084,0.04979269,136.27,136.24,3.28833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141148582,0.04979269,136.27,136.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765141149688,6.65409269,136.27,136.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765141150386,6.93409269,136.27,136.24,0.04833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141150689,0.28,136.26,136.24,3.16833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141150890,6.93409269,136.27,136.24,3.16833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141151485,0.28,136.26,136.24,3.16833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141153991,6.93409269,136.27,136.24,3.16833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141154784,6.65409269,136.27,136.24,3.16833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141155794,0.04979269,136.27,136.24,3.16833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141155984,0.32979269,136.27,136.24,3.16833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141156494,6.93389269,136.27,136.24,3.16833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141162883,0.04979269,136.27,136.24,3.16833171]
["bitfinex-derivatives","SOLF0:USTF0",1765141167703,0.04979269,136.27,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141170606,0.04979269,136.27,136.25,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765141171104,0.04979269,136.27,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141171505,0.04979269,136.27,136.25,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765141172204,0.04979269,136.27,136.25,9.98962242]
["bitfinex-derivatives","SOLF0:USTF0",1765141172504,0.04979269,136.27,136.25,72.68962242]
["bitfinex-derivatives","SOLF0:USTF0",1765141173707,0.04979269,136.27,136.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141176109,0.32979269,136.27,136.25,6.78962242]
["bitfinex-derivatives","SOLF0:USTF0",1765141177710,0.28,136.26,136.25,6.78962242]
["bitfinex-derivatives","SOLF0:USTF0",1765141178411,6.93389269,136.27,136.25,9.98962242]
["bitfinex-derivatives","SOLF0:USTF0",1765141179102,6.93389269,136.27,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141181609,6.93389269,136.27,136.26,6.81252872]
["bitfinex-derivatives","SOLF0:USTF0",1765141181804,6.93389269,136.27,136.26,9.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765141182000,0.28,136.26,136.24,9.13170334]
["bitfinex-derivatives","SOLF0:USTF0",1765141182208,0.28,136.24,136.2,13.62505745]
["bitfinex-derivatives","SOLF0:USTF0",1765141182413,0.28,136.24,136.18,16.82505745]
["bitfinex-derivatives","SOLF0:USTF0",1765141183211,0.28,136.21,136.2,0.05171369]
["bitfinex-derivatives","SOLF0:USTF0",1765141191727,0.28,136.2,136.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765141192315,0.28,136.18,136.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765141192511,0.28,136.18,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765141192723,0.3308027,136.17,136.15,0.04978847]
["bitfinex-derivatives","SOLF0:USTF0",1765141196421,0.28,136.16,136.15,0.04978847]
["bitfinex-derivatives","SOLF0:USTF0",1765141200322,0.23,136.14,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765141201024,0.23,136.13,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765141201427,0.05594807,136.12,136.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765141202128,0.28594807,136.12,136.1,3.09538842]
["bitfinex-derivatives","SOLF0:USTF0",1765141202535,0.23,136.11,136.1,0.05538842]
["bitfinex-derivatives","SOLF0:USTF0",1765141203936,6.90744807,136.12,136.1,3.32538842]
["bitfinex-derivatives","SOLF0:USTF0",1765141204323,0.24,136.11,136.1,0.05538842]
["bitfinex-derivatives","SOLF0:USTF0",1765141209336,6.66744807,136.12,136.1,3.32538842]
["bitfinex-derivatives","SOLF0:USTF0",1765141209635,0.05594807,136.12,136.1,3.32538842]
["bitfinex-derivatives","SOLF0:USTF0",1765141209836,0.29594807,136.12,136.1,3.32538842]
["bitfinex-derivatives","SOLF0:USTF0",1765141210040,0.24,136.11,136.1,0.05538842]
["bitfinex-derivatives","SOLF0:USTF0",1765141210529,0.18,136.1,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765141210735,0.18,136.09,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765141210936,0.18,136.07,136.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765141211135,0.18,136.07,136.03,2.19746013]
["bitfinex-derivatives","SOLF0:USTF0",1765141211437,0.18,136.07,136.03,5.46746013]
["bitfinex-derivatives","SOLF0:USTF0",1765141211624,0.23566662,136.06,136.04,0.04971251]
["bitfinex-derivatives","SOLF0:USTF0",1765141213034,0.05566662,136.06,136.04,3.31971251]
["bitfinex-derivatives","SOLF0:USTF0",1765141217446,0.23566662,136.06,136.04,3.31971251]
["bitfinex-derivatives","SOLF0:USTF0",1765141217643,0.18,136.05,136.04,0.04971251]
["bitfinex-derivatives","SOLF0:USTF0",1765141218143,6.7946,136.05,136.04,0.04971251]
["bitfinex-derivatives","SOLF0:USTF0",1765141218546,0.23566662,136.06,136.04,3.12971251]
["bitfinex-derivatives","SOLF0:USTF0",1765141218741,0.05566662,136.06,136.04,3.12971251]
["bitfinex-derivatives","SOLF0:USTF0",1765141218943,0.05566662,136.06,136.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765141219736,0.05566662,136.06,136.04,5.32717264]
["bitfinex-derivatives","SOLF0:USTF0",1765141222953,0.23566662,136.06,136.04,3.12971251]
["bitfinex-derivatives","SOLF0:USTF0",1765141223158,0.18,136.05,136.04,0.04971251]
["bitfinex-derivatives","SOLF0:USTF0",1765141224138,0.18,136.05,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765141224345,0.18,136.03,135.97,2.19746013]
["bitfinex-derivatives","SOLF0:USTF0",1765141225256,0.04962957,136.01,135.99,0.05009362]
["bitfinex-derivatives","SOLF0:USTF0",1765141225448,0.22962957,136.01,135.99,0.05009362]
["bitfinex-derivatives","SOLF0:USTF0",1765141226346,0.18,136.0,135.99,0.05009362]
["bitfinex-derivatives","SOLF0:USTF0",1765141231553,0.04962957,136.01,135.99,3.13009362]
["bitfinex-derivatives","SOLF0:USTF0",1765141231750,0.22962957,136.01,135.99,0.05009362]
["bitfinex-derivatives","SOLF0:USTF0",1765141231950,6.84642957,136.01,135.99,0.05009362]
["bitfinex-derivatives","SOLF0:USTF0",1765141232451,0.18,136.0,135.99,0.05009362]
["bitfinex-derivatives","SOLF0:USTF0",1765141233051,2.37746013,136.0,135.99,0.05009362]
["bitfinex-derivatives","SOLF0:USTF0",1765141242466,0.18,136.0,135.99,0.05009362]
["bitfinex-derivatives","SOLF0:USTF0",1765141246770,0.18,136.0,135.99,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765141248771,63.02,136.0,135.99,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765141254570,0.13,135.97,135.91,12.37160724]
["bitfinex-derivatives","SOLF0:USTF0",1765141254772,0.13,135.96,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141255467,0.13,135.96,135.92,0.05153339]
["bitfinex-derivatives","SOLF0:USTF0",1765141255673,0.04779071,135.95,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141255970,2.36746013,136.01,135.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141256768,2.36746013,136.01,135.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141256971,0.05651961,136.0,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141257466,6.6179,135.99,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141257662,6.7979,135.99,135.97,0.04924038]
["bitfinex-derivatives","SOLF0:USTF0",1765141257973,6.6179,135.99,135.97,3.07924038]
["bitfinex-derivatives","SOLF0:USTF0",1765141260471,0.18,135.98,135.97,0.04924038]
["bitfinex-derivatives","SOLF0:USTF0",1765141261072,0.18,135.95,135.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765141261680,0.18,135.95,135.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765141262178,0.05569177,135.94,135.92,0.04923958]
["bitfinex-derivatives","SOLF0:USTF0",1765141262672,0.05569177,135.94,135.92,3.07923958]
["bitfinex-derivatives","SOLF0:USTF0",1765141264873,6.6184,135.98,135.92,3.07923958]
["bitfinex-derivatives","SOLF0:USTF0",1765141265072,6.7984,135.98,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765141265876,6.67270769,135.97,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765141266380,6.85270769,135.97,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765141267279,6.85270769,135.97,135.94,12.06160724]
["bitfinex-derivatives","SOLF0:USTF0",1765141267484,6.85270769,135.97,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765141269185,6.85270769,135.97,135.94,12.06160724]
["bitfinex-derivatives","SOLF0:USTF0",1765141269389,6.85270769,135.97,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765141270186,6.85270769,135.97,135.94,12.06160724]
["bitfinex-derivatives","SOLF0:USTF0",1765141270387,6.85270769,135.97,135.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765141271082,0.18,135.95,135.93,9.03160724]
["bitfinex-derivatives","SOLF0:USTF0",1765141272488,6.7997,135.95,135.93,9.03160724]
["bitfinex-derivatives","SOLF0:USTF0",1765141272986,0.18,135.94,135.92,12.11084682]
["bitfinex-derivatives","SOLF0:USTF0",1765141274698,6.8001,135.94,135.92,12.11084682]
["bitfinex-derivatives","SOLF0:USTF0",1765141277202,6.6201,135.94,135.92,12.11084682]
["bitfinex-derivatives","SOLF0:USTF0",1765141279193,6.6201,135.94,135.92,3.07923958]
["bitfinex-derivatives","SOLF0:USTF0",1765141279900,6.8001,135.94,135.92,3.07923958]
["bitfinex-derivatives","SOLF0:USTF0",1765141281701,0.18,135.93,135.92,0.04923958]
["bitfinex-derivatives","SOLF0:USTF0",1765141284603,3.6223014,135.93,135.92,0.04923958]
["bitfinex-derivatives","SOLF0:USTF0",1765141285197,6.6212,135.92,135.88,12.20160724]
["bitfinex-derivatives","SOLF0:USTF0",1765141285500,0.18,135.91,135.88,9.03160724]
["bitfinex-derivatives","SOLF0:USTF0",1765141286206,0.18,135.9,135.88,9.03160724]
["bitfinex-derivatives","SOLF0:USTF0",1765141286400,0.18,135.9,135.88,0.05332575]
["bitfinex-derivatives","SOLF0:USTF0",1765141286902,6.8021,135.9,135.88,0.05332575]
["bitfinex-derivatives","SOLF0:USTF0",1765141287096,6.8021,135.9,135.88,3.22332575]
["bitfinex-derivatives","SOLF0:USTF0",1765141287492,6.6221,135.9,135.88,3.22332575]
["bitfinex-derivatives","SOLF0:USTF0",1765141288489,6.8021,135.9,135.88,0.05332575]
["bitfinex-derivatives","SOLF0:USTF0",1765141288992,0.18,135.89,135.88,0.05332575]
["bitfinex-derivatives","SOLF0:USTF0",1765141289390,3.6223014,135.89,135.88,0.05332575]
["bitfinex-derivatives","SOLF0:USTF0",1765141289605,0.13,135.87,135.84,9.03160724]
["bitfinex-derivatives","SOLF0:USTF0",1765141290599,6.7541,135.86,135.84,9.08001311]
["bitfinex-derivatives","SOLF0:USTF0",1765141290899,0.13,135.85,135.84,0.04840587]
["bitfinex-derivatives","SOLF0:USTF0",1765141291101,3.5723014,135.85,135.84,0.04840587]
["bitfinex-derivatives","SOLF0:USTF0",1765141291298,0.13,135.84,135.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765141292400,6.7558,135.83,135.81,3.22623015]
["bitfinex-derivatives","SOLF0:USTF0",1765141293300,0.13,135.82,135.81,0.05623015]
["bitfinex-derivatives","SOLF0:USTF0",1765141293502,6.7558,135.83,135.81,0.05623015]
["bitfinex-derivatives","SOLF0:USTF0",1765141293806,0.13,135.82,135.81,0.05623015]
["bitfinex-derivatives","SOLF0:USTF0",1765141298204,6.6267,135.81,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765141298404,62.92,135.81,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765141298606,63.0,135.81,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765141299008,0.08,135.8,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765141299409,0.08,135.8,135.77,3.22657595]
["bitfinex-derivatives","SOLF0:USTF0",1765141299410,0.0540839,135.79,135.77,3.22657595]
["bitfinex-derivatives","SOLF0:USTF0",1765141306713,0.1340839,135.79,135.77,0.05657595]
["bitfinex-derivatives","SOLF0:USTF0",1765141306912,0.08,135.78,135.77,0.05657595]
["bitfinex-derivatives","SOLF0:USTF0",1765141309207,10.2039853,135.79,135.77,3.37657595]
["bitfinex-derivatives","SOLF0:USTF0",1765141309516,10.2039853,135.79,135.77,0.05657595]
["bitfinex-derivatives","SOLF0:USTF0",1765141310209,0.08,135.78,135.77,0.05657595]
["bitfinex-derivatives","SOLF0:USTF0",1765141310512,0.02,135.75,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765141310715,169.5477014,135.78,135.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765141311115,169.5477014,135.78,135.68,6.7623014]
["bitfinex-derivatives","SOLF0:USTF0",1765141311315,6.6288,135.76,135.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765141311621,62.98,135.79,135.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765141311811,169.6069014,135.8,135.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765141312514,6.75702162,135.78,135.75,3.36832189]
["bitfinex-derivatives","SOLF0:USTF0",1765141314023,6.6284,135.77,135.75,3.36832189]
["bitfinex-derivatives","SOLF0:USTF0",1765141314318,0.08,135.76,135.75,0.04832189]
["bitfinex-derivatives","SOLF0:USTF0",1765141314716,6.6284,135.77,135.75,0.04832189]
["bitfinex-derivatives","SOLF0:USTF0",1765141315622,6.6284,135.77,135.75,3.36832189]
["bitfinex-derivatives","SOLF0:USTF0",1765141316325,6.7084,135.77,135.75,3.36832189]
["bitfinex-derivatives","SOLF0:USTF0",1765141317720,0.08,135.76,135.75,0.04832189]
["bitfinex-derivatives","SOLF0:USTF0",1765141319720,3.5223014,135.76,135.75,0.04832189]
["bitfinex-derivatives","SOLF0:USTF0",1765141319926,0.08,135.74,135.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765141320926,0.0520008,135.73,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765141321629,6.6825008,135.73,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765141322721,0.0520008,135.73,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765141327931,2.29030737,135.72,135.7,0.04889256]
["bitfinex-derivatives","SOLF0:USTF0",1765141328624,0.08,135.71,135.7,0.04889256]
["bitfinex-derivatives","SOLF0:USTF0",1765141338541,6.6341,135.66,135.54,103.2778]
["bitfinex-derivatives","SOLF0:USTF0",1765141338836,6.6341,135.66,135.53,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1765141338837,5.31030737,135.64,135.53,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141339041,2.21030737,135.62,135.56,2.21030737]
["bitfinex-derivatives","SOLF0:USTF0",1765141339229,2.21030737,135.62,135.55,2.21030737]
["bitfinex-derivatives","SOLF0:USTF0",1765141339429,5.31030737,135.64,135.57,2.21030737]
["bitfinex-derivatives","SOLF0:USTF0",1765141339831,63.02,135.69,135.63,2.21030737]
["bitfinex-derivatives","SOLF0:USTF0",1765141340642,6.6317,135.71,135.65,2.21030737]
["bitfinex-derivatives","SOLF0:USTF0",1765141340831,0.0497052,135.69,135.67,3.24563733]
["bitfinex-derivatives","SOLF0:USTF0",1765141348750,6.6298,135.74,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141348943,3.1,135.73,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141349148,6.6298,135.74,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141349752,0.05109643,135.73,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141356057,8.83930737,135.76,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141356365,2.21030737,135.77,135.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141356763,6.6281,135.78,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141357258,0.05202269,135.77,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141357662,3.1,135.76,135.74,3.24435476]
["bitfinex-derivatives","SOLF0:USTF0",1765141357964,5.36233006,135.77,135.74,3.24435476]
["bitfinex-derivatives","SOLF0:USTF0",1765141358264,9.7291,135.76,135.74,0.05435476]
["bitfinex-derivatives","SOLF0:USTF0",1765141360762,9.7291,135.76,135.74,3.24435476]
["bitfinex-derivatives","SOLF0:USTF0",1765141362361,9.7291,135.76,135.74,0.05435476]
["bitfinex-derivatives","SOLF0:USTF0",1765141362663,2.21030737,135.75,135.74,0.05435476]
["bitfinex-derivatives","SOLF0:USTF0",1765141362857,5.31030737,135.75,135.74,0.05435476]
["bitfinex-derivatives","SOLF0:USTF0",1765141363062,3.1,135.73,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141363264,3.1,135.71,135.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141364064,3.15640187,135.71,135.68,3.24328676]
["bitfinex-derivatives","SOLF0:USTF0",1765141364261,9.78780187,135.71,135.68,3.24328676]
["bitfinex-derivatives","SOLF0:USTF0",1765141365164,6.68780187,135.71,135.68,3.24328676]
["bitfinex-derivatives","SOLF0:USTF0",1765141366464,9.78780187,135.71,135.68,3.24328676]
["bitfinex-derivatives","SOLF0:USTF0",1765141367267,11.94220737,135.7,135.68,0.05328676]
["bitfinex-derivatives","SOLF0:USTF0",1765141367573,3.1,135.69,135.68,0.05328676]
["bitfinex-derivatives","SOLF0:USTF0",1765141382388,3.32,135.67,135.62,12.48026419]
["bitfinex-derivatives","SOLF0:USTF0",1765141382593,3.32,135.66,135.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765141382798,3.32,135.66,135.61,12.48026419]
["bitfinex-derivatives","SOLF0:USTF0",1765141382990,3.32,135.64,135.61,12.48026419]
["bitfinex-derivatives","SOLF0:USTF0",1765141383387,3.36742904,135.64,135.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765141383992,10.00242904,135.64,135.61,12.53259585]
["bitfinex-derivatives","SOLF0:USTF0",1765141384189,3.32,135.62,135.61,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1765141385404,106.71615808,135.64,135.61,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1765141385405,9.9556,135.63,135.61,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1765141386696,3.32,135.62,135.61,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1765141387094,9.9556,135.63,135.61,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1765141387894,3.32,135.62,135.61,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1765141390595,0.04742904,135.64,135.61,3.41233166]
["bitfinex-derivatives","SOLF0:USTF0",1765141391191,10.00232904,135.64,135.61,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1765141391397,3.32,135.63,135.61,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1765141392094,3.32,135.62,135.61,0.05233166]
["bitfinex-derivatives","SOLF0:USTF0",1765141401606,6.6355,135.63,135.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141401906,3.30742904,135.64,135.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141402703,0.04742904,135.64,135.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141406003,66.34,135.69,135.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141406300,6.632,135.7,135.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141406606,3.26,135.71,135.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141406908,0.05597957,135.69,135.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141409010,3.31597957,135.69,135.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1765141410209,9.8929,135.68,135.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1765141411303,3.26,135.67,135.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1765141412006,6.71972904,135.67,135.66,0.04649967]
["bitfinex-derivatives","SOLF0:USTF0",1765141413314,3.26,135.65,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141413502,6.71972904,135.68,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141413704,3.26,135.68,135.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141414506,0.05501684,135.66,135.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141419622,0.05501684,135.66,135.64,0.04725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141420116,3.31501684,135.66,135.64,0.04725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141420516,9.94891684,135.66,135.64,0.04725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141421322,3.26,135.65,135.64,0.04725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141422320,6.68891684,135.66,135.64,3.37725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141422723,9.94891684,135.66,135.64,3.37725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141422925,9.94891684,135.66,135.64,0.04725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141423721,3.26,135.65,135.64,0.04725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141424926,6.68891684,135.66,135.64,3.37725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141433531,9.99891684,135.66,135.64,3.37725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141435622,0.05501684,135.66,135.64,3.37725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141438026,3.15501684,135.66,135.64,12.49751718]
["bitfinex-derivatives","SOLF0:USTF0",1765141438233,3.15501684,135.66,135.64,0.04725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141438435,3.15501684,135.66,135.64,3.19725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141439534,9.78881684,135.66,135.64,3.19725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141439834,9.78881684,135.66,135.64,0.04725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141442826,6.68881684,135.66,135.64,3.19725299]
["bitfinex-derivatives","SOLF0:USTF0",1765141444632,6.68881684,135.66,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141445434,6.68881684,135.66,135.64,12.31751718]
["bitfinex-derivatives","SOLF0:USTF0",1765141445628,6.68881684,135.66,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141447141,6.68881684,135.66,135.65,12.27026419]
["bitfinex-derivatives","SOLF0:USTF0",1765141451441,0.05501684,135.66,135.65,12.27026419]
["bitfinex-derivatives","SOLF0:USTF0",1765141451631,0.05501684,135.66,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141452934,6.6329,135.68,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141453132,6.6329,135.68,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141454237,3.14997186,135.69,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141454927,9.78227186,135.69,135.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141455130,0.04997186,135.69,135.68,9.19194235]
["bitfinex-derivatives","SOLF0:USTF0",1765141455432,0.04997186,135.69,135.68,12.34194235]
["bitfinex-derivatives","SOLF0:USTF0",1765141456240,0.04997186,135.69,135.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141462342,0.04997186,135.69,135.68,12.34194235]
["bitfinex-derivatives","SOLF0:USTF0",1765141465243,0.04997186,135.69,135.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141467449,9.6809,135.72,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141468038,6.6309,135.72,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141468337,6.68262675,135.72,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141470143,0.05172675,135.72,135.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141470446,3.05,135.77,135.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141471048,3.05,135.77,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141471251,0.04671046,135.76,135.74,3.24962936]
["bitfinex-derivatives","SOLF0:USTF0",1765141471450,6.67591046,135.76,135.74,3.24962936]
["bitfinex-derivatives","SOLF0:USTF0",1765141471852,0.04671046,135.76,135.74,3.24962936]
["bitfinex-derivatives","SOLF0:USTF0",1765141472245,3.05,135.75,135.74,0.04962936]
["bitfinex-derivatives","SOLF0:USTF0",1765141473455,3.05,135.73,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141473658,5.2619899,135.73,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141473951,3.05,135.72,135.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141474144,3.05,135.72,135.69,12.39194235]
["bitfinex-derivatives","SOLF0:USTF0",1765141474345,3.10054622,135.72,135.69,3.25417581]
["bitfinex-derivatives","SOLF0:USTF0",1765141474545,9.73134622,135.72,135.69,3.25417581]
["bitfinex-derivatives","SOLF0:USTF0",1765141476155,3.05,135.71,135.69,3.25417581]
["bitfinex-derivatives","SOLF0:USTF0",1765141476363,9.6814,135.71,135.69,0.05417581]
["bitfinex-derivatives","SOLF0:USTF0",1765141476552,3.05,135.7,135.69,0.05417581]
["bitfinex-derivatives","SOLF0:USTF0",1765141477450,9.6814,135.71,135.69,0.05417581]
["bitfinex-derivatives","SOLF0:USTF0",1765141478054,6.6314,135.71,135.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141478266,0.05054622,135.72,135.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141481161,0.05054622,135.72,135.71,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765141481850,0.00054622,135.72,135.71,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1765141482050,6.6286,135.77,135.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141482250,9.6786,135.77,135.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141483153,9.6786,135.77,135.74,3.25452391]
["bitfinex-derivatives","SOLF0:USTF0",1765141483154,0.05568177,135.76,135.74,3.25452391]
["bitfinex-derivatives","SOLF0:USTF0",1765141490268,6.68458177,135.76,135.74,3.25452391]
["bitfinex-derivatives","SOLF0:USTF0",1765141499991,10.02458177,135.76,135.74,3.25452391]
["bitfinex-derivatives","SOLF0:USTF0",1765141501393,0.05568177,135.76,135.74,14.61113922]
["bitfinex-derivatives","SOLF0:USTF0",1765141501594,0.05568177,135.76,135.75,12.28462541]
["bitfinex-derivatives","SOLF0:USTF0",1765141502084,6.6271,135.8,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765141502993,6.67547515,135.8,135.77,3.19255671]
["bitfinex-derivatives","SOLF0:USTF0",1765141504291,9.6674,135.79,135.77,3.19255671]
["bitfinex-derivatives","SOLF0:USTF0",1765141504797,3.04,135.78,135.77,0.05255671]
["bitfinex-derivatives","SOLF0:USTF0",1765141505294,6.6274,135.79,135.77,3.19255671]
["bitfinex-derivatives","SOLF0:USTF0",1765141505494,9.6674,135.79,135.77,3.19255671]
["bitfinex-derivatives","SOLF0:USTF0",1765141516999,3.04,135.76,135.73,16.82039628]
["bitfinex-derivatives","SOLF0:USTF0",1765141517303,3.04,135.76,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765141517499,3.04,135.78,135.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765141518204,3.2208209,135.77,135.75,3.1999547]
["bitfinex-derivatives","SOLF0:USTF0",1765141532017,0.0508209,135.77,135.75,3.1999547]
["bitfinex-derivatives","SOLF0:USTF0",1765141532211,0.0508209,135.77,135.76,16.83039628]
["bitfinex-derivatives","SOLF0:USTF0",1765141533729,0.0508209,135.77,135.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141535127,3.17,135.81,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141536126,3.22144647,135.8,135.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141536329,3.22144647,135.8,135.77,3.20533461]
["bitfinex-derivatives","SOLF0:USTF0",1765141545934,3.22144647,135.8,135.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141547028,0.05144647,135.8,135.79,12.3295014]
["bitfinex-derivatives","SOLF0:USTF0",1765141547632,3.26144647,135.8,135.79,9.1795014]
["bitfinex-derivatives","SOLF0:USTF0",1765141548635,0.05144647,135.8,135.79,12.4395014]
["bitfinex-derivatives","SOLF0:USTF0",1765141549334,0.05144647,135.8,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765141551636,3.26144647,135.8,135.78,16.94039628]
["bitfinex-derivatives","SOLF0:USTF0",1765141552540,3.26144647,135.8,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765141554540,0.05144647,135.8,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765141558346,0.05144647,135.8,135.79,12.42209378]
["bitfinex-derivatives","SOLF0:USTF0",1765141559948,3.26144647,135.8,135.79,12.42209378]
["bitfinex-derivatives","SOLF0:USTF0",1765141560155,0.05144647,135.8,135.79,12.42209378]
["bitfinex-derivatives","SOLF0:USTF0",1765141561544,3.26144647,135.8,135.79,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765141561744,3.26144647,135.8,135.77,0.05533461]
["bitfinex-derivatives","SOLF0:USTF0",1765141561944,0.05144647,135.8,135.77,3.31533461]
["bitfinex-derivatives","SOLF0:USTF0",1765141562144,0.05144647,135.8,135.77,16.99573089]
["bitfinex-derivatives","SOLF0:USTF0",1765141562347,0.05144647,135.8,135.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765141563249,3.16144647,135.8,135.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765141564748,9.78834647,135.8,135.77,3.24533461]
["bitfinex-derivatives","SOLF0:USTF0",1765141564949,3.11,135.79,135.77,3.24533461]
["bitfinex-derivatives","SOLF0:USTF0",1765141565150,3.11,135.79,135.77,0.05533461]
["bitfinex-derivatives","SOLF0:USTF0",1765141565956,9.7374,135.79,135.77,0.05533461]
["bitfinex-derivatives","SOLF0:USTF0",1765141566149,3.11,135.78,135.77,0.05533461]
["bitfinex-derivatives","SOLF0:USTF0",1765141571656,3.11,135.76,135.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141571847,3.11,135.75,135.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765141572553,9.78757587,135.75,135.72,3.24097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141572949,3.11,135.74,135.72,3.24097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141574055,3.11,135.73,135.72,0.05097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141574960,3.15827587,135.75,135.72,3.24097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141576556,0.04827587,135.75,135.72,3.24097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141579559,3.31827587,135.75,135.72,3.24097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141579755,9.94767587,135.75,135.72,3.24097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141581164,9.8999,135.74,135.72,3.24097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141581362,3.27,135.73,135.72,0.05097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141588572,12.10871989,135.74,135.72,0.05097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141589770,3.27,135.73,135.72,0.05097861]
["bitfinex-derivatives","SOLF0:USTF0",1765141591873,3.27,135.73,135.66,9.12330709]
["bitfinex-derivatives","SOLF0:USTF0",1765141592067,6.8041,135.65,135.64,7.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765141592373,0.17,135.64,135.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765141592558,2.37881989,135.63,135.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765141592966,0.04846217,135.62,135.59,3.1934435]
["bitfinex-derivatives","SOLF0:USTF0",1765141594469,6.6331,135.68,135.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765141594771,2.37881989,135.69,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765141595362,2.37881989,135.69,135.65,0.05274082]
["bitfinex-derivatives","SOLF0:USTF0",1765141595562,0.05464072,135.67,135.65,3.19274082]
["bitfinex-derivatives","SOLF0:USTF0",1765141596871,0.05464072,135.67,135.66,5.34881989]
["bitfinex-derivatives","SOLF0:USTF0",1765141599068,207.55078635,135.74,135.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765141599271,6.8997,135.74,135.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765141599872,0.27,135.74,135.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765141600068,0.04905496,135.73,135.71,0.05046078]
["bitfinex-derivatives","SOLF0:USTF0",1765141600263,0.04905496,135.73,135.71,3.19046078]
["bitfinex-derivatives","SOLF0:USTF0",1765141609883,0.04905496,135.73,135.71,5.39928067]
["bitfinex-derivatives","SOLF0:USTF0",1765141610182,0.04905496,135.73,135.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765141613784,0.32905496,135.73,135.71,3.25046078]
["bitfinex-derivatives","SOLF0:USTF0",1765141614083,0.04905496,135.73,135.71,3.25046078]
["bitfinex-derivatives","SOLF0:USTF0",1765141618986,6.67945496,135.73,135.71,3.25046078]
["bitfinex-derivatives","SOLF0:USTF0",1765141625791,0.27,135.72,135.71,0.05046078]
["bitfinex-derivatives","SOLF0:USTF0",1765141626103,2.47881989,135.72,135.71,0.05046078]
["bitfinex-derivatives","SOLF0:USTF0",1765141626387,0.27,135.72,135.71,0.05046078]
["bitfinex-derivatives","SOLF0:USTF0",1765141638002,3.72370124,135.72,135.71,0.05046078]
["bitfinex-derivatives","SOLF0:USTF0",1765141638504,0.22,135.69,135.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765141639313,103.1559,135.71,135.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765141639314,6.8527,135.68,135.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765141639607,6.90771509,135.68,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141643207,0.22,135.67,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141644506,6.68771509,135.68,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141644809,0.22,135.67,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141645110,6.8533,135.67,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141645605,0.22,135.66,135.65,0.05193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141647104,6.8533,135.67,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141647308,6.8533,135.67,135.65,0.05193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141647607,0.22,135.66,135.65,0.05193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141649206,6.6333,135.67,135.65,0.05193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141649411,6.8533,135.67,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141649599,0.05501509,135.68,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141650211,0.22,135.67,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141651511,6.8534,135.67,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141651712,6.6334,135.67,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141651910,0.05501509,135.68,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141652310,0.27501509,135.68,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141655514,0.05501509,135.68,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141662213,6.6334,135.67,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141662419,6.8534,135.67,135.65,3.34193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141663814,6.8534,135.67,135.65,0.05193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141664008,0.22,135.66,135.65,0.05193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141672817,6.6334,135.67,135.65,3.11193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141673212,0.05501509,135.68,135.65,3.11193739]
["bitfinex-derivatives","SOLF0:USTF0",1765141680325,0.05501509,135.68,135.65,16.83921893]
["bitfinex-derivatives","SOLF0:USTF0",1765141680531,0.05501509,135.68,135.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765141684136,0.05501509,135.68,135.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765141685237,103.1414,135.73,135.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765141685538,103.3614,135.73,135.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765141686343,103.3614,135.73,135.69,3.38588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141686344,0.05629315,135.71,135.69,3.38588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141686544,6.68779315,135.71,135.69,3.38588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141688644,0.05629315,135.71,135.69,3.38588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141692647,0.05629315,135.71,135.69,5.59572511]
["bitfinex-derivatives","SOLF0:USTF0",1765141692947,0.05629315,135.71,135.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765141694249,0.22,135.7,135.69,0.05588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141695346,2.429841,135.7,135.69,0.05588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141695547,6.90769315,135.71,135.69,0.05588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141696146,0.22,135.7,135.69,0.05588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141696542,2.429841,135.7,135.69,0.05588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141702745,0.22,135.7,135.69,0.05588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141702948,9.11753415,135.71,135.69,3.27588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141703143,9.11753415,135.71,135.69,0.05588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141703546,0.22,135.7,135.69,0.05588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141703852,2.26613415,135.71,135.69,3.27588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141704152,0.05629315,135.71,135.69,3.27588411]
["bitfinex-derivatives","SOLF0:USTF0",1765141709551,0.22,135.77,135.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765141709753,3.14,135.73,135.68,13.72728154]
["bitfinex-derivatives","SOLF0:USTF0",1765141710054,3.14,135.71,135.66,13.72728154]
["bitfinex-derivatives","SOLF0:USTF0",1765141710253,3.14,135.71,135.65,2.209841]
["bitfinex-derivatives","SOLF0:USTF0",1765141710254,3.14,135.71,135.65,15.93712254]
["bitfinex-derivatives","SOLF0:USTF0",1765141710556,0.05478302,135.69,135.67,0.05481646]
["bitfinex-derivatives","SOLF0:USTF0",1765141711252,3.19478302,135.69,135.67,0.05481646]
["bitfinex-derivatives","SOLF0:USTF0",1765141712549,9.82728302,135.69,135.67,0.05481646]
["bitfinex-derivatives","SOLF0:USTF0",1765141714355,3.14,135.68,135.67,0.05481646]
["bitfinex-derivatives","SOLF0:USTF0",1765141716063,5.349841,135.68,135.67,0.05481646]
["bitfinex-derivatives","SOLF0:USTF0",1765141726564,3.14,135.66,135.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765141727669,3.14,135.66,135.64,3.26675661]
["bitfinex-derivatives","SOLF0:USTF0",1765141730473,6.6333,135.67,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141734579,10.0033,135.67,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141734765,6.6333,135.67,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141735284,3.37,135.66,135.64,15.98387915]
["bitfinex-derivatives","SOLF0:USTF0",1765141735487,3.37,135.66,135.64,16.92403815]
["bitfinex-derivatives","SOLF0:USTF0",1765141735687,3.37,135.66,135.64,3.19675661]
["bitfinex-derivatives","SOLF0:USTF0",1765141736388,10.0033,135.67,135.64,3.19675661]
["bitfinex-derivatives","SOLF0:USTF0",1765141737390,10.0033,135.67,135.64,16.92403815]
["bitfinex-derivatives","SOLF0:USTF0",1765141737790,10.0033,135.67,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141737994,3.37,135.66,135.64,16.92403815]
["bitfinex-derivatives","SOLF0:USTF0",1765141738678,3.37,135.66,135.64,3.19675661]
["bitfinex-derivatives","SOLF0:USTF0",1765141739988,6.6333,135.67,135.64,3.19675661]
["bitfinex-derivatives","SOLF0:USTF0",1765141740194,10.0033,135.67,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141749395,6.6333,135.67,135.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765141749600,0.05478302,135.69,135.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765141749800,0.05478302,135.69,135.68,17.07574273]
["bitfinex-derivatives","SOLF0:USTF0",1765141750302,3.08,135.74,135.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765141750501,3.08,135.74,135.7,17.0711049]
["bitfinex-derivatives","SOLF0:USTF0",1765141750801,3.08,135.72,135.68,17.0711049]
["bitfinex-derivatives","SOLF0:USTF0",1765141751305,3.13074099,135.71,135.69,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1765141751601,3.13074099,135.71,135.69,3.34753845]
["bitfinex-derivatives","SOLF0:USTF0",1765141751799,0.05074099,135.71,135.69,3.34753845]
["bitfinex-derivatives","SOLF0:USTF0",1765141756207,3.13074099,135.71,135.69,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1765141757504,3.08,135.7,135.69,0.04753845]
["bitfinex-derivatives","SOLF0:USTF0",1765141764904,3.17,135.68,135.65,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765141765096,3.17,135.68,135.64,17.0211049]
["bitfinex-derivatives","SOLF0:USTF0",1765141765302,3.17,135.68,135.63,17.0211049]
["bitfinex-derivatives","SOLF0:USTF0",1765141765806,3.17,135.68,135.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765141766009,3.17,135.66,135.64,0.05242852]
["bitfinex-derivatives","SOLF0:USTF0",1765141766604,9.8038,135.66,135.64,0.05242852]
["bitfinex-derivatives","SOLF0:USTF0",1765141767313,3.17,135.65,135.64,0.05242852]
["bitfinex-derivatives","SOLF0:USTF0",1765141769914,3.22095017,135.67,135.64,3.30242852]
["bitfinex-derivatives","SOLF0:USTF0",1765141770510,0.05095017,135.67,135.64,3.30242852]
["bitfinex-derivatives","SOLF0:USTF0",1765141777719,0.05095017,135.67,135.64,23.70803342]
["bitfinex-derivatives","SOLF0:USTF0",1765141778012,3.22095017,135.67,135.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765141778314,0.05095017,135.67,135.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765141786424,0.05095017,135.67,135.66,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1765141798622,0.05095017,135.67,135.66,80.0211049]
["bitfinex-derivatives","SOLF0:USTF0",1765141799729,6.6316,135.71,135.66,80.0211049]
["bitfinex-derivatives","SOLF0:USTF0",1765141800038,9.9116,135.71,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141800937,0.05375156,135.7,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141801936,6.6305,135.73,135.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141802234,6.6305,135.73,135.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141803145,0.05276696,135.73,135.71,16.8711049]
["bitfinex-derivatives","SOLF0:USTF0",1765141803325,3.21,135.79,135.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141804239,0.05076922,135.77,135.75,3.15170511]
["bitfinex-derivatives","SOLF0:USTF0",1765141807348,0.05076922,135.77,135.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141808444,3.21,135.82,135.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141809548,0.05353929,135.8,135.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141811349,0.05353929,135.8,135.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141811643,3.26353929,135.8,135.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141812432,0.05353929,135.8,135.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141812636,0.05353929,135.8,135.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765141822154,3.21353929,135.8,135.78,3.34386819]
["bitfinex-derivatives","SOLF0:USTF0",1765141822354,3.21353929,135.8,135.78,0.05386819]
["bitfinex-derivatives","SOLF0:USTF0",1765141823646,3.16,135.79,135.78,0.05386819]
["bitfinex-derivatives","SOLF0:USTF0",1765141831457,3.16,135.77,135.72,2.20709811]
["bitfinex-derivatives","SOLF0:USTF0",1765141831754,3.16,135.77,135.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765141832452,3.21581872,135.76,135.74,3.34246406]
["bitfinex-derivatives","SOLF0:USTF0",1765141833859,0.05581872,135.76,135.74,5.54956217]
["bitfinex-derivatives","SOLF0:USTF0",1765141834058,3.16,135.81,135.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765141834250,3.16,135.81,135.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765141835054,0.04757202,135.8,135.78,0.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1765141835250,0.04757202,135.8,135.78,3.33879709]
["bitfinex-derivatives","SOLF0:USTF0",1765141838247,0.04757202,135.8,135.78,5.5458952]
["bitfinex-derivatives","SOLF0:USTF0",1765141838561,0.04757202,135.8,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765141839752,3.20757202,135.8,135.78,3.33879709]
["bitfinex-derivatives","SOLF0:USTF0",1765141840358,0.04757202,135.8,135.78,3.33879709]
["bitfinex-derivatives","SOLF0:USTF0",1765141843867,3.20757202,135.8,135.78,3.33879709]
["bitfinex-derivatives","SOLF0:USTF0",1765141844655,3.20757202,135.8,135.78,0.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1765141845256,3.16,135.79,135.78,0.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1765141849466,5.36709811,135.79,135.78,0.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1765141854968,3.16,135.79,135.78,0.04879709]
["bitfinex-derivatives","SOLF0:USTF0",1765141860571,3.24,135.78,135.75,9.15125861]
["bitfinex-derivatives","SOLF0:USTF0",1765141860777,3.24,135.77,135.73,9.15125861]
["bitfinex-derivatives","SOLF0:USTF0",1765141861168,3.24,135.77,135.73,12.23125861]
["bitfinex-derivatives","SOLF0:USTF0",1765141861570,3.29368872,135.76,135.74,0.04872003]
["bitfinex-derivatives","SOLF0:USTF0",1765141868287,3.29368872,135.76,135.74,3.12872003]
["bitfinex-derivatives","SOLF0:USTF0",1765141868585,3.29368872,135.76,135.74,0.04872003]
["bitfinex-derivatives","SOLF0:USTF0",1765141872089,3.24,135.74,135.73,6.67806379]
["bitfinex-derivatives","SOLF0:USTF0",1765141872297,3.24,135.74,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765141872482,3.24,135.74,135.67,78.91875074]
["bitfinex-derivatives","SOLF0:USTF0",1765141872483,3.24,135.73,135.67,78.91875074]
["bitfinex-derivatives","SOLF0:USTF0",1765141872786,3.24,135.7,135.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765141873189,3.28792135,135.7,135.67,63.01376102]
["bitfinex-derivatives","SOLF0:USTF0",1765141877596,3.24,135.69,135.67,63.01376102]
["bitfinex-derivatives","SOLF0:USTF0",1765141878995,3.24,135.69,135.67,66.10376102]
["bitfinex-derivatives","SOLF0:USTF0",1765141879394,3.08,135.68,135.67,0.05376102]
["bitfinex-derivatives","SOLF0:USTF0",1765141881902,9.7124,135.69,135.67,3.14376102]
["bitfinex-derivatives","SOLF0:USTF0",1765141882609,3.08,135.69,135.67,3.14376102]
["bitfinex-derivatives","SOLF0:USTF0",1765141882904,3.08,135.69,135.67,0.05376102]
["bitfinex-derivatives","SOLF0:USTF0",1765141883103,103.20832135,135.7,135.67,0.05376102]
["bitfinex-derivatives","SOLF0:USTF0",1765141883104,9.7127,135.68,135.67,0.05376102]
["bitfinex-derivatives","SOLF0:USTF0",1765141889016,3.08,135.65,135.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765141890009,3.08,135.65,135.62,3.14490237]
["bitfinex-derivatives","SOLF0:USTF0",1765141890214,3.13334343,135.65,135.62,3.14490237]
["bitfinex-derivatives","SOLF0:USTF0",1765141892718,0.05334343,135.65,135.62,3.14490237]
["bitfinex-derivatives","SOLF0:USTF0",1765141893219,3.13334343,135.65,135.62,3.14490237]
["bitfinex-derivatives","SOLF0:USTF0",1765141896125,9.76764343,135.65,135.62,3.14490237]
["bitfinex-derivatives","SOLF0:USTF0",1765141896625,3.08,135.64,135.62,0.05490237]
["bitfinex-derivatives","SOLF0:USTF0",1765141896817,3.08,135.64,135.62,3.14490237]
["bitfinex-derivatives","SOLF0:USTF0",1765141916244,3.08,135.64,135.62,12.25978396]
["bitfinex-derivatives","SOLF0:USTF0",1765141919039,3.08,135.64,135.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765141919446,3.08,135.64,135.62,12.51978396]
["bitfinex-derivatives","SOLF0:USTF0",1765141920247,3.08,135.64,135.63,9.11488159]
["bitfinex-derivatives","SOLF0:USTF0",1765141920444,3.12,135.63,135.62,0.05490237]
["bitfinex-derivatives","SOLF0:USTF0",1765141928565,3.12,135.63,135.62,0.00213541]
["bitfinex-derivatives","SOLF0:USTF0",1765141929162,6.57527197,135.63,135.62,0.00213541]
["bitfinex-derivatives","SOLF0:USTF0",1765141929862,69.57527197,135.63,135.62,0.00213541]
["bitfinex-derivatives","SOLF0:USTF0",1765141932462,3.12,135.6,135.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765141933562,9.7577,135.58,135.57,0.05177772]
["bitfinex-derivatives","SOLF0:USTF0",1765141940668,9.7577,135.58,135.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765141940669,3.33,135.54,135.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141940863,3.33,135.52,135.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141941673,0.04995122,135.52,135.49,3.39203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141941966,0.04995122,135.52,135.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141951075,3.37995122,135.52,135.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141951771,0.04995122,135.52,135.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141953177,10.02065122,135.52,135.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141953581,3.33,135.51,135.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141953977,3.33,135.51,135.49,3.39203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141956081,9.9715,135.5,135.49,0.05203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141957182,12.18690055,135.5,135.49,0.05203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141957780,0.04995122,135.52,135.49,3.39203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141957980,3.33,135.51,135.49,3.39203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141958785,3.33,135.5,135.49,0.05203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141962787,3.37995122,135.52,135.49,3.39203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141963476,3.33,135.51,135.49,3.39203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141963979,12.18650055,135.51,135.49,0.05203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141964286,3.33,135.5,135.49,0.05203673]
["bitfinex-derivatives","SOLF0:USTF0",1765141964785,3.29,135.48,135.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141965080,3.29,135.46,135.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765141965672,3.3441086,135.46,135.44,3.39144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141965868,0.0541086,135.46,135.44,3.39144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141974789,9.9980086,135.46,135.44,3.39144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141974989,5.51540055,135.45,135.44,0.05144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141982798,2.21540055,135.45,135.44,3.09144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141983007,6.6980086,135.46,135.44,3.09144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141983298,9.9980086,135.46,135.44,3.09144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141985598,0.0541086,135.46,135.44,3.09144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141989898,3.3541086,135.46,135.44,3.09144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141991399,5.51540055,135.45,135.44,0.05144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141991604,6.6978086,135.46,135.44,3.09144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141993509,9.9978086,135.46,135.44,3.09144414]
["bitfinex-derivatives","SOLF0:USTF0",1765141997816,3.12,135.45,135.44,0.05144414]
["bitfinex-derivatives","SOLF0:USTF0",1765142006915,3.12,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765142007221,3.12,135.43,135.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765142007815,3.1705754,135.43,135.41,3.33130314]
["bitfinex-derivatives","SOLF0:USTF0",1765142008016,3.1705754,135.43,135.41,12.46079522]
["bitfinex-derivatives","SOLF0:USTF0",1765142010218,3.1705754,135.43,135.42,9.12949208]
["bitfinex-derivatives","SOLF0:USTF0",1765142010414,0.0505754,135.43,135.42,12.40949208]
["bitfinex-derivatives","SOLF0:USTF0",1765142017624,0.0505754,135.43,135.42,17.03165263]
["bitfinex-derivatives","SOLF0:USTF0",1765142019727,0.0505754,135.43,135.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765142023533,0.0505754,135.43,135.42,12.48274226]
["bitfinex-derivatives","SOLF0:USTF0",1765142024937,0.0505754,135.43,135.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765142029039,0.0505754,135.43,135.42,17.03165263]
["bitfinex-derivatives","SOLF0:USTF0",1765142029239,0.0505754,135.43,135.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765142029942,0.0505754,135.43,135.42,17.03165263]
["bitfinex-derivatives","SOLF0:USTF0",1765142030143,0.0505754,135.43,135.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765142042950,0.0505754,135.43,135.42,17.03165263]
["bitfinex-derivatives","SOLF0:USTF0",1765142052353,6.644,135.45,135.42,17.03165263]
["bitfinex-derivatives","SOLF0:USTF0",1765142052557,9.884,135.45,135.44,9.21408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142055665,3.24,135.44,135.43,9.21408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142056667,5.46028247,135.44,135.43,9.21408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142069374,12.10478247,135.44,135.42,12.50408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142069575,9.8845,135.44,135.42,12.50408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142073178,9.8845,135.44,135.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142074680,12.16342375,135.46,135.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142074876,6.69314128,135.46,135.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142075072,9.94314128,135.46,135.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142075878,9.94314128,135.46,135.44,12.50408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142076479,9.94314128,135.46,135.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142076776,9.94314128,135.46,135.44,12.50408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142077174,9.94314128,135.46,135.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142077581,9.94314128,135.46,135.44,12.50408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142077979,9.94314128,135.46,135.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142081484,3.25,135.45,135.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142085780,6.69314128,135.46,135.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142085986,9.94314128,135.46,135.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142090188,0.04934128,135.46,135.44,12.50408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142090388,0.04934128,135.46,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765142090686,0.04934128,135.46,135.45,12.45408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142096693,0.04934128,135.46,135.45,9.21408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142096694,3.17934128,135.46,135.45,9.21408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142096898,0.04934128,135.46,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765142097088,0.04934128,135.46,135.45,12.45408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142100300,3.17934128,135.46,135.45,12.45408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142100499,3.17934128,135.46,135.44,12.50136361]
["bitfinex-derivatives","SOLF0:USTF0",1765142100692,3.17934128,135.46,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765142100895,0.04934128,135.46,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765142101198,3.29934128,135.46,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765142101800,3.29934128,135.46,135.44,9.26136361]
["bitfinex-derivatives","SOLF0:USTF0",1765142102007,3.29934128,135.46,135.44,12.52136361]
["bitfinex-derivatives","SOLF0:USTF0",1765142102501,9.94294128,135.46,135.44,3.30728002]
["bitfinex-derivatives","SOLF0:USTF0",1765142104406,3.25,135.45,135.44,3.30728002]
["bitfinex-derivatives","SOLF0:USTF0",1765142104602,3.25,135.45,135.44,0.04728002]
["bitfinex-derivatives","SOLF0:USTF0",1765142104994,3.25,135.45,135.44,3.30728002]
["bitfinex-derivatives","SOLF0:USTF0",1765142105912,3.25,135.45,135.44,0.04728002]
["bitfinex-derivatives","SOLF0:USTF0",1765142107104,66.31,135.45,135.44,0.04728002]
["bitfinex-derivatives","SOLF0:USTF0",1765142112009,9.94294128,135.46,135.44,3.30728002]
["bitfinex-derivatives","SOLF0:USTF0",1765142112210,6.69294128,135.46,135.44,3.30728002]
["bitfinex-derivatives","SOLF0:USTF0",1765142112411,0.04934128,135.46,135.44,3.30728002]
["bitfinex-derivatives","SOLF0:USTF0",1765142114724,0.04934128,135.46,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765142154243,0.04934128,135.46,135.45,12.47408359]
["bitfinex-derivatives","SOLF0:USTF0",1765142157239,0.04934128,135.46,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765142182255,3.29934128,135.46,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765142182558,0.04934128,135.46,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765142183657,5.46849742,135.5,135.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765142183855,88.54,135.67,135.44,13.79893265]
["bitfinex-derivatives","SOLF0:USTF0",1765142183856,5.46849742,135.54,135.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765142184051,3.25,135.53,135.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765142184553,3.25,135.51,135.46,9.2236324]
["bitfinex-derivatives","SOLF0:USTF0",1765142184758,105.52069742,135.52,135.47,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142184759,5.46849742,135.48,135.47,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142187651,5.46849742,135.48,135.47,3.33406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142187854,2.21849742,135.48,135.47,3.33406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142190567,12.11049742,135.49,135.47,3.33406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142193973,3.25,135.48,135.47,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142194573,12.11049742,135.49,135.47,3.33406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142195079,3.25,135.48,135.47,3.33406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142197477,3.25,135.48,135.47,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142200079,3.25,135.48,135.47,3.33406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142200474,12.11049742,135.49,135.47,3.33406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142203088,3.25,135.48,135.47,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142209698,5.46849742,135.48,135.47,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142210694,3.13145165,135.5,135.47,3.40406481]
["bitfinex-derivatives","SOLF0:USTF0",1765142210894,103.2825,135.54,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765142211098,103.2825,135.54,135.49,13.75165263]
["bitfinex-derivatives","SOLF0:USTF0",1765142211099,3.08,135.53,135.49,12.55652122]
["bitfinex-derivatives","SOLF0:USTF0",1765142211397,9.7212,135.51,135.49,12.55652122]
["bitfinex-derivatives","SOLF0:USTF0",1765142211786,9.77206926,135.51,135.49,12.60758831]
["bitfinex-derivatives","SOLF0:USTF0",1765142211991,0.05086926,135.51,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765142214501,0.05086926,135.51,135.5,12.55652122]
["bitfinex-derivatives","SOLF0:USTF0",1765142214707,0.05086926,135.51,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765142214888,0.05086926,135.51,135.5,12.54653374]
["bitfinex-derivatives","SOLF0:USTF0",1765142217297,3.13086926,135.51,135.5,12.54653374]
["bitfinex-derivatives","SOLF0:USTF0",1765142217490,0.05086926,135.51,135.5,12.54653374]
["bitfinex-derivatives","SOLF0:USTF0",1765142217687,0.05086926,135.51,135.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765142219702,3.13086926,135.51,135.49,12.59760083]
["bitfinex-derivatives","SOLF0:USTF0",1765142223011,0.05086926,135.51,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765142223304,3.29086926,135.51,135.49,12.31760083]
["bitfinex-derivatives","SOLF0:USTF0",1765142224902,3.29086926,135.51,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765142225111,0.05086926,135.51,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765142229814,3.29086926,135.51,135.49,0.05106709]
["bitfinex-derivatives","SOLF0:USTF0",1765142230699,3.24,135.5,135.49,0.05106709]
["bitfinex-derivatives","SOLF0:USTF0",1765142233813,3.2,135.48,135.44,9.19653374]
["bitfinex-derivatives","SOLF0:USTF0",1765142234014,3.2,135.47,135.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765142234313,3.2,135.47,135.44,12.26653374]
["bitfinex-derivatives","SOLF0:USTF0",1765142234616,3.2,135.47,135.43,12.26653374]
["bitfinex-derivatives","SOLF0:USTF0",1765142234907,2.21849742,135.48,135.43,12.26653374]
["bitfinex-derivatives","SOLF0:USTF0",1765142234908,3.24856174,135.46,135.44,0.0527062]
["bitfinex-derivatives","SOLF0:USTF0",1765142236313,3.24856174,135.46,135.44,3.1227062]
["bitfinex-derivatives","SOLF0:USTF0",1765142243020,0.04856174,135.46,135.44,3.1227062]
["bitfinex-derivatives","SOLF0:USTF0",1765142245725,0.04856174,135.46,135.44,12.31923994]
["bitfinex-derivatives","SOLF0:USTF0",1765142246022,0.04856174,135.46,135.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765142248818,3.2,135.5,135.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765142249621,3.2,135.48,135.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765142250726,9.8428,135.48,135.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765142261935,9.8428,135.48,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765142263534,3.2,135.47,135.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765142272440,3.2,135.47,135.46,12.46653374]
["bitfinex-derivatives","SOLF0:USTF0",1765142277538,3.2,135.47,135.46,9.19653374]
["bitfinex-derivatives","SOLF0:USTF0",1765142278046,3.2,135.47,135.46,12.27653374]
["bitfinex-derivatives","SOLF0:USTF0",1765142280738,9.8334,135.46,135.45,9.04717907]
["bitfinex-derivatives","SOLF0:USTF0",1765142280942,3.19,135.45,135.44,0.0527062]
["bitfinex-derivatives","SOLF0:USTF0",1765142288845,3.24165234,135.46,135.44,3.1327062]
["bitfinex-derivatives","SOLF0:USTF0",1765142289148,3.19,135.51,135.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142289450,3.25,135.53,135.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142290041,9.8902,135.53,135.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142290347,9.8902,135.53,135.49,3.12883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142290348,3.30200906,135.51,135.49,3.12883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142290548,0.05200906,135.51,135.49,3.12883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142294241,9.8893,135.55,135.49,3.12883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142295249,0.05048946,135.53,135.49,3.12883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142298652,0.05048946,135.53,135.5,2.21632622]
["bitfinex-derivatives","SOLF0:USTF0",1765142298853,0.05048946,135.53,135.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765142299457,6.69068946,135.53,135.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765142299655,3.25,135.52,135.49,3.07883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142299855,3.25,135.51,135.49,0.04883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142300255,5.46632622,135.51,135.49,0.04883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142300659,5.46632622,135.51,135.49,3.07883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142301157,3.25,135.5,135.49,3.07883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142301357,3.25,135.5,135.49,0.04883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142312769,3.25,135.52,135.49,3.07883448]
["bitfinex-derivatives","SOLF0:USTF0",1765142313762,3.25,135.5,135.44,2.42942008]
["bitfinex-derivatives","SOLF0:USTF0",1765142313964,3.25,135.5,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765142313965,2.21632622,135.47,135.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765142314762,2.21632622,135.47,135.44,0.05315738]
["bitfinex-derivatives","SOLF0:USTF0",1765142315066,0.04982845,135.46,135.44,0.05315738]
["bitfinex-derivatives","SOLF0:USTF0",1765142316268,0.04982845,135.46,135.44,3.08315738]
["bitfinex-derivatives","SOLF0:USTF0",1765142320464,0.04982845,135.46,135.44,5.2994836]
["bitfinex-derivatives","SOLF0:USTF0",1765142320975,0.04982845,135.46,135.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765142321976,6.6418,135.5,135.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765142322864,0.04804114,135.49,135.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765142323366,0.04804114,135.49,135.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765142324262,6.6407,135.52,135.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765142325275,0.05167342,135.51,135.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765142326577,0.05167342,135.51,135.49,3.07807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142329572,0.05167342,135.51,135.49,0.04807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142329877,0.05167342,135.51,135.49,3.31807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142342479,8.90909964,135.51,135.49,3.31807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142343368,8.90909964,135.51,135.49,0.04807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142346985,8.90909964,135.51,135.49,3.32807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142347381,8.90909964,135.51,135.49,0.04807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142356589,8.90909964,135.51,135.49,3.32807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142356891,0.05167342,135.51,135.49,3.32807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142361089,0.05167342,135.51,135.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765142362711,0.05167342,135.51,135.49,12.5990604]
["bitfinex-derivatives","SOLF0:USTF0",1765142363104,0.05167342,135.51,135.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765142371319,0.05167342,135.51,135.5,12.55098924]
["bitfinex-derivatives","SOLF0:USTF0",1765142371522,0.05167342,135.51,135.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765142381029,0.00167342,135.51,135.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765142381330,0.00167342,135.51,135.5,12.55098924]
["bitfinex-derivatives","SOLF0:USTF0",1765142392034,0.00167342,135.51,135.49,9.2290604]
["bitfinex-derivatives","SOLF0:USTF0",1765142392233,0.00167342,135.51,135.49,0.04807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142393333,6.64317342,135.51,135.49,3.22807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142397129,6.64317342,135.51,135.49,0.04807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142397336,10.10755847,135.51,135.49,0.04807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142414261,63.04,135.5,135.49,0.04807116]
["bitfinex-derivatives","SOLF0:USTF0",1765142420670,63.04,135.5,135.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142420671,103.328,135.48,135.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142420967,2.21952843,135.46,135.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142421462,8.86322843,135.46,135.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142421663,8.91989449,135.46,135.43,3.37917667]
["bitfinex-derivatives","SOLF0:USTF0",1765142426771,6.6443,135.45,135.43,3.37917667]
["bitfinex-derivatives","SOLF0:USTF0",1765142429062,65.27952843,135.44,135.43,0.04917667]
["bitfinex-derivatives","SOLF0:USTF0",1765142433674,103.3676,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765142433878,2.21952843,135.41,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765142435573,8.86542843,135.41,135.4,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765142436471,8.86542843,135.41,135.4,3.33002009]
["bitfinex-derivatives","SOLF0:USTF0",1765142436677,8.86542843,135.41,135.4,2.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765142437173,65.31952843,135.41,135.35,9.18098924]
["bitfinex-derivatives","SOLF0:USTF0",1765142437474,2.21952843,135.41,135.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142437675,2.21952843,135.41,135.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142438364,6.6990641,135.4,135.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142443478,6.6990641,135.4,135.38,0.05102524]
["bitfinex-derivatives","SOLF0:USTF0",1765142443679,2.21952843,135.39,135.38,0.05102524]
["bitfinex-derivatives","SOLF0:USTF0",1765142445781,103.4152,135.37,135.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142445980,2.21952843,135.36,135.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142446282,8.86812843,135.36,135.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142446775,8.86812843,135.36,135.33,3.38248358]
["bitfinex-derivatives","SOLF0:USTF0",1765142446979,8.92342764,135.36,135.33,3.38248358]
["bitfinex-derivatives","SOLF0:USTF0",1765142449481,0.05529921,135.36,135.33,3.38248358]
["bitfinex-derivatives","SOLF0:USTF0",1765142449681,6.6476,135.38,135.33,3.38248358]
["bitfinex-derivatives","SOLF0:USTF0",1765142450187,6.6476,135.38,135.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142450582,6.6466,135.4,135.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142451190,6.6466,135.4,135.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142451689,6.70181098,135.4,135.38,3.12765738]
["bitfinex-derivatives","SOLF0:USTF0",1765142457987,0.05521098,135.4,135.38,3.12765738]
["bitfinex-derivatives","SOLF0:USTF0",1765142458193,6.6455,135.42,135.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142458589,6.6447,135.44,135.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142459297,0.05287001,135.43,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142460186,6.6437,135.46,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142460387,2.21952843,135.48,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765142460588,2.21952843,135.48,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765142460789,6.6427,135.48,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765142461388,103.3361,135.47,135.44,12.33098924]
["bitfinex-derivatives","SOLF0:USTF0",1765142461589,2.21952843,135.46,135.44,3.20093274]
["bitfinex-derivatives","SOLF0:USTF0",1765142461784,0.0519905,135.47,135.44,3.20093274]
["bitfinex-derivatives","SOLF0:USTF0",1765142461990,0.0519905,135.47,135.44,12.38192198]
["bitfinex-derivatives","SOLF0:USTF0",1765142462190,0.0519905,135.47,135.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765142465197,0.0519905,135.47,135.44,3.20093274]
["bitfinex-derivatives","SOLF0:USTF0",1765142465501,2.21952843,135.46,135.44,3.20093274]
["bitfinex-derivatives","SOLF0:USTF0",1765142466599,8.86322843,135.46,135.44,3.20093274]
["bitfinex-derivatives","SOLF0:USTF0",1765142468896,8.86322843,135.46,135.44,0.05093274]
["bitfinex-derivatives","SOLF0:USTF0",1765142470003,8.86322843,135.46,135.44,3.20093274]
["bitfinex-derivatives","SOLF0:USTF0",1765142473503,8.86322843,135.46,135.44,0.05093274]
["bitfinex-derivatives","SOLF0:USTF0",1765142474108,6.6456,135.42,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765142474404,2.21952843,135.42,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765142474606,2.21952843,135.44,135.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765142475197,2.21952843,135.42,135.4,3.20557747]
["bitfinex-derivatives","SOLF0:USTF0",1765142477106,8.86522843,135.42,135.4,3.20557747]
["bitfinex-derivatives","SOLF0:USTF0",1765142477503,8.86522843,135.42,135.4,0.05557747]
["bitfinex-derivatives","SOLF0:USTF0",1765142478106,112.23952843,135.42,135.4,0.05557747]
["bitfinex-derivatives","SOLF0:USTF0",1765142479808,175.37952843,135.42,135.4,0.05557747]
["bitfinex-derivatives","SOLF0:USTF0",1765142480809,176.63105786,135.42,135.4,0.05557747]
["bitfinex-derivatives","SOLF0:USTF0",1765142481307,10.11675786,135.42,135.4,0.05557747]
["bitfinex-derivatives","SOLF0:USTF0",1765142481510,0.05488527,135.43,135.4,3.16557747]
["bitfinex-derivatives","SOLF0:USTF0",1765142484408,6.6456,135.42,135.4,3.16557747]
["bitfinex-derivatives","SOLF0:USTF0",1765142486819,6.6456,135.42,135.4,0.05557747]
["bitfinex-derivatives","SOLF0:USTF0",1765142487008,6.6483,135.37,135.34,12.29098924]
["bitfinex-derivatives","SOLF0:USTF0",1765142487316,103.4134,135.37,135.31,12.29098924]
["bitfinex-derivatives","SOLF0:USTF0",1765142487519,103.4134,135.37,135.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765142488109,0.04671166,135.36,135.33,3.15943417]
["bitfinex-derivatives","SOLF0:USTF0",1765142488518,6.6491,135.35,135.33,3.15943417]
["bitfinex-derivatives","SOLF0:USTF0",1765142490416,103.3665,135.43,135.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765142490616,103.3665,135.43,135.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765142491322,0.05104472,135.41,135.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765142491624,6.69724472,135.41,135.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765142492720,0.05104472,135.41,135.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765142496316,6.69724472,135.41,135.38,3.15680042]
["bitfinex-derivatives","SOLF0:USTF0",1765142496827,6.6466,135.4,135.38,0.04680042]
["bitfinex-derivatives","SOLF0:USTF0",1765142497728,10.11765786,135.4,135.38,0.04680042]
["bitfinex-derivatives","SOLF0:USTF0",1765142502121,63.22,135.39,135.38,0.04680042]
["bitfinex-derivatives","SOLF0:USTF0",1765142508535,103.4128,135.37,135.31,12.24657551]
["bitfinex-derivatives","SOLF0:USTF0",1765142508739,66.69105786,135.36,135.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142509130,66.69105786,135.36,135.3,12.24657551]
["bitfinex-derivatives","SOLF0:USTF0",1765142509433,0.05146566,135.34,135.32,3.15187071]
["bitfinex-derivatives","SOLF0:USTF0",1765142511730,0.05146566,135.34,135.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142513139,0.05146566,135.34,135.32,0.05187071]
["bitfinex-derivatives","SOLF0:USTF0",1765142514441,6.70096566,135.34,135.32,0.05187071]
["bitfinex-derivatives","SOLF0:USTF0",1765142520551,6.70096566,135.34,135.32,3.15187071]
["bitfinex-derivatives","SOLF0:USTF0",1765142520746,0.05146566,135.34,135.32,3.15187071]
["bitfinex-derivatives","SOLF0:USTF0",1765142523151,0.05146566,135.34,135.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765142525952,0.05146566,135.34,135.32,3.23187071]
["bitfinex-derivatives","SOLF0:USTF0",1765142528261,0.05146566,135.34,135.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765142531566,0.05146566,135.34,135.32,9.19844622]
["bitfinex-derivatives","SOLF0:USTF0",1765142531863,0.05146566,135.34,135.32,0.05187071]
["bitfinex-derivatives","SOLF0:USTF0",1765142532358,0.05146566,135.34,135.32,12.37844622]
["bitfinex-derivatives","SOLF0:USTF0",1765142532560,103.3848,135.41,135.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765142533065,6.6477,135.38,135.34,12.32657551]
["bitfinex-derivatives","SOLF0:USTF0",1765142533267,6.6477,135.38,135.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765142533468,6.70425504,135.38,135.35,3.23432198]
["bitfinex-derivatives","SOLF0:USTF0",1765142533966,0.05655504,135.38,135.35,3.23432198]
["bitfinex-derivatives","SOLF0:USTF0",1765142534170,0.05655504,135.38,135.35,12.38089749]
["bitfinex-derivatives","SOLF0:USTF0",1765142534461,0.05655504,135.38,135.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765142535259,6.70395504,135.38,135.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765142536967,6.6482,135.37,135.35,0.05432198]
["bitfinex-derivatives","SOLF0:USTF0",1765142539861,3.47105786,135.36,135.35,0.05432198]
["bitfinex-derivatives","SOLF0:USTF0",1765142542768,2.22347361,135.36,135.35,0.05432198]
["bitfinex-derivatives","SOLF0:USTF0",1765142548167,2.22347361,135.36,135.31,9.14657551]
["bitfinex-derivatives","SOLF0:USTF0",1765142548373,8.87377361,135.33,135.31,9.14657551]
["bitfinex-derivatives","SOLF0:USTF0",1765142548572,2.22347361,135.33,135.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765142549372,6.6506,135.32,135.3,3.37422722]
["bitfinex-derivatives","SOLF0:USTF0",1765142551373,6.6506,135.32,135.3,0.05422722]
["bitfinex-derivatives","SOLF0:USTF0",1765142558578,6.6506,135.32,135.3,3.37422722]
["bitfinex-derivatives","SOLF0:USTF0",1765142564283,65.44347361,135.31,135.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765142564670,63.22,135.31,135.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765142565075,105.72689947,135.33,135.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765142565275,105.72689947,135.33,135.29,0.05061424]
["bitfinex-derivatives","SOLF0:USTF0",1765142565580,6.6509,135.31,135.29,0.05061424]
["bitfinex-derivatives","SOLF0:USTF0",1765142566773,6.6509,135.31,135.29,3.37061424]
["bitfinex-derivatives","SOLF0:USTF0",1765142569084,6.6509,135.31,135.29,0.05061424]
["bitfinex-derivatives","SOLF0:USTF0",1765142571184,6.6509,135.31,135.29,3.41061424]
["bitfinex-derivatives","SOLF0:USTF0",1765142573691,6.70652586,135.33,135.29,3.41061424]
["bitfinex-derivatives","SOLF0:USTF0",1765142581399,0.05642586,135.33,135.31,16.85165263]
["bitfinex-derivatives","SOLF0:USTF0",1765142581584,0.05642586,135.33,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142582697,6.70632586,135.33,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142583001,6.70632586,135.33,135.29,3.15061424]
["bitfinex-derivatives","SOLF0:USTF0",1765142583002,105.72519947,135.33,135.29,3.15061424]
["bitfinex-derivatives","SOLF0:USTF0",1765142584502,6.651,135.31,135.29,3.15061424]
["bitfinex-derivatives","SOLF0:USTF0",1765142590101,6.651,135.31,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142591113,6.70662586,135.33,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142592213,6.70662586,135.33,135.3,16.85165263]
["bitfinex-derivatives","SOLF0:USTF0",1765142592815,6.70662586,135.33,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142593301,103.4731,135.29,135.28,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765142593506,103.4731,135.29,135.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142593507,2.22347361,135.29,135.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142593713,2.22347361,135.27,135.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142594012,2.22347361,135.31,135.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142594306,1.28624494,135.35,135.27,3.14698609]
["bitfinex-derivatives","SOLF0:USTF0",1765142594307,0.05028097,135.29,135.27,3.14698609]
["bitfinex-derivatives","SOLF0:USTF0",1765142594612,0.0512155,135.29,135.27,3.14698609]
["bitfinex-derivatives","SOLF0:USTF0",1765142595004,6.6503,135.33,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142595200,6.04424102,135.32,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142595404,6.6503,135.33,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142595601,6.04410408,135.32,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142595806,6.6503,135.33,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142596001,6.1005544,135.32,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142596201,0.0564503,135.32,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142597109,0.0564503,135.32,135.3,2.22347361]
["bitfinex-derivatives","SOLF0:USTF0",1765142597316,0.0564503,135.32,135.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765142597715,8.87087361,135.38,135.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765142597916,6.04550406,135.37,135.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765142598216,8.87087361,135.38,135.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765142598416,6.04227836,135.37,135.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765142598717,0.04833926,135.36,135.34,3.16827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142600723,0.04833926,135.36,135.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765142603316,0.04833926,135.36,135.34,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142603522,0.04833926,135.36,135.34,3.16827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142603921,0.04833926,135.36,135.34,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142605217,6.69693926,135.36,135.34,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142605415,6.69693926,135.36,135.34,3.16827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142605617,6.69693926,135.36,135.34,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142609327,6.69693926,135.36,135.34,3.16827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142609827,6.69693926,135.36,135.34,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142615224,0.04833926,135.36,135.34,3.16827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142642640,6.69683926,135.36,135.34,3.16827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142646953,6.69683926,135.36,135.34,0.04827692]
["bitfinex-derivatives","SOLF0:USTF0",1765142647250,103.4355,135.34,135.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765142647751,0.04833926,135.36,135.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765142648056,0.04833926,135.36,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765142648347,0.04833926,135.36,135.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765142650554,6.69683926,135.36,135.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765142651956,6.69683926,135.36,135.33,0.04969639]
["bitfinex-derivatives","SOLF0:USTF0",1765142651957,6.6492,135.35,135.33,0.04969639]
["bitfinex-derivatives","SOLF0:USTF0",1765142652855,6.6492,135.35,135.33,3.18969639]
["bitfinex-derivatives","SOLF0:USTF0",1765142656749,0.04833926,135.36,135.33,3.18969639]
["bitfinex-derivatives","SOLF0:USTF0",1765142658976,0.04833926,135.36,135.33,0.04969639]
["bitfinex-derivatives","SOLF0:USTF0",1765142659151,110.0764,135.35,135.33,0.04969639]
["bitfinex-derivatives","SOLF0:USTF0",1765142659458,113.54892479,135.35,135.33,0.04969639]
["bitfinex-derivatives","SOLF0:USTF0",1765142662651,110.0764,135.35,135.33,0.04969639]
["bitfinex-derivatives","SOLF0:USTF0",1765142662848,103.4442,135.33,135.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142664063,0.05237924,135.32,135.3,0.05044975]
["bitfinex-derivatives","SOLF0:USTF0",1765142664563,6.70307924,135.32,135.3,0.05044975]
["bitfinex-derivatives","SOLF0:USTF0",1765142664862,8.92717721,135.32,135.3,0.05044975]
["bitfinex-derivatives","SOLF0:USTF0",1765142670065,8.92717721,135.32,135.3,3.09044975]
["bitfinex-derivatives","SOLF0:USTF0",1765142674168,0.05237924,135.32,135.3,3.09044975]
["bitfinex-derivatives","SOLF0:USTF0",1765142674672,0.05237924,135.32,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142675059,0.00237924,135.32,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142675261,8.87269797,135.36,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142676262,6.69716642,135.35,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142677567,2.22409797,135.34,135.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142680269,2.22409797,135.34,135.3,3.09044975]
["bitfinex-derivatives","SOLF0:USTF0",1765142681575,6.6501,135.33,135.3,3.09044975]
["bitfinex-derivatives","SOLF0:USTF0",1765142696791,6.69706642,135.35,135.3,3.09044975]
["bitfinex-derivatives","SOLF0:USTF0",1765142697093,6.69706642,135.35,135.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765142697796,0.04796642,135.35,135.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765142697997,0.04796642,135.35,135.31,16.86491713]
["bitfinex-derivatives","SOLF0:USTF0",1765142698195,0.04796642,135.35,135.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765142703302,0.04796642,135.35,135.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142703708,8.92106439,135.35,135.32,16.96491713]
["bitfinex-derivatives","SOLF0:USTF0",1765142704002,8.92106439,135.35,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142704397,0.04796642,135.35,135.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142707000,8.87109797,135.39,135.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142707304,8.87109797,135.39,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142707698,8.87109797,135.39,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142708099,8.87109797,135.39,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142708100,0.05228523,135.38,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142713807,0.05228523,135.38,135.36,0.04713309]
["bitfinex-derivatives","SOLF0:USTF0",1765142714108,2.2763832,135.38,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142715104,2.2763832,135.38,135.35,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1765142715602,8.9240832,135.38,135.35,3.24357604]
["bitfinex-derivatives","SOLF0:USTF0",1765142718002,6.648,135.37,135.35,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1765142718504,2.22409797,135.36,135.35,0.05357604]
["bitfinex-derivatives","SOLF0:USTF0",1765142719907,2.22409797,135.36,135.3,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142720113,2.22409797,135.34,135.3,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1765142721009,0.0514463,135.33,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142721606,6.7014463,135.33,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142722900,6.7014463,135.33,135.31,3.18056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142725814,0.0514463,135.33,135.31,3.18056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142729207,6.6481,135.37,135.31,3.18056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142729406,6.6481,135.37,135.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765142730419,0.05171889,135.36,135.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765142733216,0.05171889,135.36,135.32,16.90491713]
["bitfinex-derivatives","SOLF0:USTF0",1765142733422,0.05171889,135.36,135.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765142736722,6.70021889,135.36,135.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765142737307,6.70021889,135.36,135.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765142739322,6.649,135.35,135.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765142753129,0.05171889,135.36,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142753322,6.6501,135.33,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142760034,3.47266237,135.32,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142761529,69.90162619,135.33,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142761728,73.37428856,135.33,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142762121,6.70162619,135.33,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142763826,6.70162619,135.33,135.31,3.34056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142763827,0.05152619,135.33,135.31,3.34056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142766932,0.05152619,135.33,135.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765142775234,0.05152619,135.33,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142776640,6.70152619,135.33,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142784941,10.17418856,135.33,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142788655,2.22476802,135.32,135.31,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765142794256,103.469,135.3,135.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765142794450,105.69826802,135.29,135.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765142795252,2.22476802,135.27,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142795956,6.6533,135.26,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142798358,8.87806802,135.26,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142799149,6.6533,135.26,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142801960,8.87806802,135.26,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142803464,6.6533,135.26,135.25,3.2490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142803665,6.6533,135.26,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142804255,6.6533,135.26,135.25,3.2490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142804453,105.7556726,135.28,135.25,3.2490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142804454,8.9257726,135.28,135.25,3.2490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142805368,6.653,135.27,135.25,3.2490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142805965,6.653,135.27,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142806662,110.1419,135.27,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142808268,2.22476802,135.26,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142808977,110.1419,135.27,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142811769,2.22476802,135.26,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142820370,2.22476802,135.26,135.25,3.2390618]
["bitfinex-derivatives","SOLF0:USTF0",1765142821674,2.22476802,135.26,135.25,0.0490618]
["bitfinex-derivatives","SOLF0:USTF0",1765142823475,103.5191,135.23,135.16,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765142823772,2.22476802,135.2,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142823971,2.22476802,135.21,135.16,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765142824279,2.22476802,135.21,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142824479,0.05230731,135.2,135.18,3.23778819]
["bitfinex-derivatives","SOLF0:USTF0",1765142825678,0.05230731,135.2,135.18,0.04778819]
["bitfinex-derivatives","SOLF0:USTF0",1765142826184,0.05230731,135.2,135.18,3.23778819]
["bitfinex-derivatives","SOLF0:USTF0",1765142826980,0.05230731,135.2,135.18,0.04778819]
["bitfinex-derivatives","SOLF0:USTF0",1765142827183,2.22476802,135.19,135.18,0.04778819]
["bitfinex-derivatives","SOLF0:USTF0",1765142827773,8.88146802,135.19,135.18,0.04778819]
["bitfinex-derivatives","SOLF0:USTF0",1765142831178,8.88146802,135.19,135.11,20.43511713]
["bitfinex-derivatives","SOLF0:USTF0",1765142831179,6.6576,135.18,135.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142831377,105.77466802,135.19,135.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142831578,2.22476802,135.17,135.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142832180,0.04859008,135.16,135.13,0.05107056]
["bitfinex-derivatives","SOLF0:USTF0",1765142832389,0.04859008,135.16,135.13,3.24107056]
["bitfinex-derivatives","SOLF0:USTF0",1765142836582,8.88156802,135.19,135.13,5.46583858]
["bitfinex-derivatives","SOLF0:USTF0",1765142836789,2.22476802,135.21,135.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142837688,0.05244192,135.19,135.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142842896,2.27720994,135.19,135.16,3.24298559]
["bitfinex-derivatives","SOLF0:USTF0",1765142843497,2.22476802,135.18,135.16,3.24298559]
["bitfinex-derivatives","SOLF0:USTF0",1765142844496,8.88226802,135.18,135.16,3.24298559]
["bitfinex-derivatives","SOLF0:USTF0",1765142844797,8.88226802,135.18,135.16,0.05298559]
["bitfinex-derivatives","SOLF0:USTF0",1765142850301,8.88226802,135.18,135.16,3.24298559]
["bitfinex-derivatives","SOLF0:USTF0",1765142850699,6.6575,135.18,135.16,3.24298559]
["bitfinex-derivatives","SOLF0:USTF0",1765142852300,6.6575,135.18,135.1,103.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765142852301,103.581,135.15,135.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142852602,107.06235068,135.15,135.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142852995,103.5784,135.16,135.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142853394,0.05493681,135.14,135.12,3.23755796]
["bitfinex-derivatives","SOLF0:USTF0",1765142854503,6.71433681,135.14,135.12,3.23755796]
["bitfinex-derivatives","SOLF0:USTF0",1765142856106,0.05493681,135.14,135.12,3.23755796]
["bitfinex-derivatives","SOLF0:USTF0",1765142862006,0.05493681,135.14,135.12,0.04755796]
["bitfinex-derivatives","SOLF0:USTF0",1765142862998,0.05493681,135.14,135.12,3.23755796]
["bitfinex-derivatives","SOLF0:USTF0",1765142867310,0.05493681,135.14,135.12,17.01247509]
["bitfinex-derivatives","SOLF0:USTF0",1765142867512,0.05493681,135.14,135.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142874318,0.05493681,135.14,135.13,16.96491713]
["bitfinex-derivatives","SOLF0:USTF0",1765142877631,0.05493681,135.14,135.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765142887331,103.5294,135.22,135.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142887537,103.5349,135.21,135.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142888447,6.70884543,135.2,135.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142888839,0.05264543,135.2,135.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142889648,0.00264543,135.2,135.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142893348,0.00264543,135.2,135.18,0.04818208]
["bitfinex-derivatives","SOLF0:USTF0",1765142893548,6.65914543,135.2,135.18,0.04818208]
["bitfinex-derivatives","SOLF0:USTF0",1765142894955,3.48135068,135.19,135.18,0.04818208]
["bitfinex-derivatives","SOLF0:USTF0",1765142898959,103.5625,135.18,135.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142899149,107.04845068,135.17,135.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142899351,103.5735,135.16,135.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765142899962,0.05259856,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142900461,6.71149856,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142903561,10.19284924,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142907870,6.71149856,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142910673,8.94137959,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142913470,2.22988103,135.14,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142917078,6.71149856,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142917773,6.71149856,135.15,135.13,3.28221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142922283,0.05259856,135.15,135.13,3.28221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142932380,0.05259856,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142932581,2.22988103,135.14,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142950098,6.71149856,135.15,135.13,3.13221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142958301,6.71149856,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142959205,2.22988103,135.14,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142970711,6.71149856,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765142988125,10.19593325,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765143001034,73.51593325,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765143002131,6.71149856,135.15,135.13,3.24221304]
["bitfinex-derivatives","SOLF0:USTF0",1765143002332,6.71149856,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765143003238,10.19593325,135.15,135.13,0.05221304]
["bitfinex-derivatives","SOLF0:USTF0",1765143004433,10.19593325,135.15,135.06,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765143004434,207.2594,135.09,135.06,1.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765143004739,207.2594,135.09,134.97,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1765143004740,103.7107,134.98,134.93,5.21443569]
["bitfinex-derivatives","SOLF0:USTF0",1765143004925,10.15103469,135.0,134.9,3.48443469]
["bitfinex-derivatives","SOLF0:USTF0",1765143005125,3.48443469,135.02,134.92,3.48443469]
["bitfinex-derivatives","SOLF0:USTF0",1765143005327,103.6881,135.01,134.92,3.48443469]
["bitfinex-derivatives","SOLF0:USTF0",1765143005638,0.05660562,134.98,134.95,0.05514273]
["bitfinex-derivatives","SOLF0:USTF0",1765143006634,0.05660562,134.98,134.95,1.53514273]
["bitfinex-derivatives","SOLF0:USTF0",1765143006830,3.48443469,135.04,134.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143007038,6.6641,135.04,134.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143007240,3.48443469,135.06,134.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143007625,6.6639,135.05,134.97,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765143007944,0.05434648,135.02,135.0,3.23876961]
["bitfinex-derivatives","SOLF0:USTF0",1765143009339,0.05434648,135.02,135.0,0.04876961]
["bitfinex-derivatives","SOLF0:USTF0",1765143010637,0.05434648,135.02,135.0,3.23876961]
["bitfinex-derivatives","SOLF0:USTF0",1765143010841,63.34,135.07,135.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143011143,3.48443469,135.09,135.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143011934,0.04802596,135.06,135.03,3.2401559]
["bitfinex-derivatives","SOLF0:USTF0",1765143014352,6.71142596,135.06,135.03,0.0501559]
["bitfinex-derivatives","SOLF0:USTF0",1765143014856,6.71142596,135.06,135.03,3.2401559]
["bitfinex-derivatives","SOLF0:USTF0",1765143015560,6.71142596,135.06,135.03,0.0501559]
["bitfinex-derivatives","SOLF0:USTF0",1765143016650,103.6577,135.05,134.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143017049,107.14213469,135.05,134.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143017455,6.6649,135.03,134.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143017754,0.04773594,135.02,134.99,0.04867232]
["bitfinex-derivatives","SOLF0:USTF0",1765143018257,0.04773594,135.02,134.99,3.32867232]
["bitfinex-derivatives","SOLF0:USTF0",1765143018558,6.71313594,135.02,134.99,0.04867232]
["bitfinex-derivatives","SOLF0:USTF0",1765143020953,6.6658,135.01,134.99,0.04867232]
["bitfinex-derivatives","SOLF0:USTF0",1765143022759,0.04773594,135.02,134.99,3.32867232]
["bitfinex-derivatives","SOLF0:USTF0",1765143026257,6.71313594,135.02,134.99,0.04867232]
["bitfinex-derivatives","SOLF0:USTF0",1765143026558,103.73153594,135.02,134.99,0.04867232]
["bitfinex-derivatives","SOLF0:USTF0",1765143026960,10.15023469,135.01,134.99,0.04867232]
["bitfinex-derivatives","SOLF0:USTF0",1765143027756,6.6682,134.96,134.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143028859,0.0527009,134.95,134.93,3.33134178]
["bitfinex-derivatives","SOLF0:USTF0",1765143029552,6.6673,134.98,134.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143029759,103.6892,135.01,134.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143030159,6.6668,134.99,134.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143030561,0.0554631,134.98,134.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143039261,6.7227631,134.98,134.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143039465,0.0554631,134.98,134.95,3.33095976]
["bitfinex-derivatives","SOLF0:USTF0",1765143039868,6.6678,134.97,134.95,0.05095976]
["bitfinex-derivatives","SOLF0:USTF0",1765143041172,105.90235333,135.04,134.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143042374,0.05352569,135.01,134.98,3.33406444]
["bitfinex-derivatives","SOLF0:USTF0",1765143042576,6.6662,135.0,134.98,3.33406444]
["bitfinex-derivatives","SOLF0:USTF0",1765143043370,0.05352569,135.01,134.98,3.33406444]
["bitfinex-derivatives","SOLF0:USTF0",1765143044177,6.71932569,135.01,134.98,3.33406444]
["bitfinex-derivatives","SOLF0:USTF0",1765143046269,6.6666,134.99,134.98,3.33406444]
["bitfinex-derivatives","SOLF0:USTF0",1765143046475,6.6666,134.99,134.98,0.05406444]
["bitfinex-derivatives","SOLF0:USTF0",1765143047879,6.6666,134.99,134.98,3.19406444]
["bitfinex-derivatives","SOLF0:USTF0",1765143052987,6.71942569,135.01,134.98,3.19406444]
["bitfinex-derivatives","SOLF0:USTF0",1765143053181,6.71942569,135.01,134.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143055391,6.6666,134.99,134.98,3.19406444]
["bitfinex-derivatives","SOLF0:USTF0",1765143057386,103.6535,135.06,134.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143057579,5.47422123,135.07,135.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143057778,103.634,135.08,135.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143058188,103.6421,135.07,135.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143058389,0.0541432,135.06,135.04,3.35784771]
["bitfinex-derivatives","SOLF0:USTF0",1765143059391,6.6638,135.05,135.04,3.35784771]
["bitfinex-derivatives","SOLF0:USTF0",1765143060093,0.0541432,135.06,135.04,3.35784771]
["bitfinex-derivatives","SOLF0:USTF0",1765143061495,6.7177432,135.06,135.04,3.35784771]
["bitfinex-derivatives","SOLF0:USTF0",1765143062492,0.0541432,135.06,135.04,3.35784771]
["bitfinex-derivatives","SOLF0:USTF0",1765143062687,0.0541432,135.06,135.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143063090,6.6624,135.08,135.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143064095,6.6613,135.1,135.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143064300,0.05120627,135.08,135.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143065894,0.05120627,135.08,135.06,0.0569107]
["bitfinex-derivatives","SOLF0:USTF0",1765143066489,0.05120627,135.08,135.06,3.3669107]
["bitfinex-derivatives","SOLF0:USTF0",1765143067896,105.83305333,135.13,135.06,3.3669107]
["bitfinex-derivatives","SOLF0:USTF0",1765143068194,2.23455333,135.13,135.06,3.3669107]
["bitfinex-derivatives","SOLF0:USTF0",1765143068897,0.04877515,135.11,135.06,3.3669107]
["bitfinex-derivatives","SOLF0:USTF0",1765143069702,0.04877515,135.11,135.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143075304,2.28332848,135.11,135.09,3.35901282]
["bitfinex-derivatives","SOLF0:USTF0",1765143075806,8.94412848,135.11,135.09,0.04901282]
["bitfinex-derivatives","SOLF0:USTF0",1765143076008,8.94412848,135.11,135.09,3.35901282]
["bitfinex-derivatives","SOLF0:USTF0",1765143076509,8.94412848,135.11,135.09,0.04901282]
["bitfinex-derivatives","SOLF0:USTF0",1765143077310,6.6623,135.08,135.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143077506,8.89685333,135.08,135.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143078212,8.89685333,135.08,135.06,3.35995848]
["bitfinex-derivatives","SOLF0:USTF0",1765143080308,8.89685333,135.08,135.06,0.04995848]
["bitfinex-derivatives","SOLF0:USTF0",1765143083514,2.23455333,135.07,135.06,0.04995848]
["bitfinex-derivatives","SOLF0:USTF0",1765143094720,6.71757319,135.08,135.06,0.04995848]
["bitfinex-derivatives","SOLF0:USTF0",1765143099019,6.71757319,135.08,135.06,3.16995848]
["bitfinex-derivatives","SOLF0:USTF0",1765143103025,0.05527319,135.08,135.06,3.16995848]
["bitfinex-derivatives","SOLF0:USTF0",1765143110826,6.6603,135.12,135.06,3.16995848]
["bitfinex-derivatives","SOLF0:USTF0",1765143111822,0.05346278,135.1,135.06,3.16995848]
["bitfinex-derivatives","SOLF0:USTF0",1765143112530,0.05346278,135.1,135.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765143116523,6.71476278,135.1,135.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765143117923,6.6618,135.09,135.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765143121038,6.6624,135.08,135.06,3.39995848]
["bitfinex-derivatives","SOLF0:USTF0",1765143121520,6.6624,135.08,135.06,0.04995848]
["bitfinex-derivatives","SOLF0:USTF0",1765143122834,6.6638,135.05,135.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143123128,103.6508,135.06,135.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143123338,103.6571,135.05,134.99,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765143123633,107.16209999,135.03,134.96,17.16644974]
["bitfinex-derivatives","SOLF0:USTF0",1765143123934,0.05656082,135.01,134.98,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143124124,0.05656082,135.01,134.98,3.40327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143125630,6.72246082,135.01,134.98,3.40327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143126836,6.6663,135.0,134.98,3.40327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143127038,6.6663,135.0,134.98,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143137646,6.6663,135.0,134.98,3.40327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143137839,6.6663,135.0,134.98,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143138744,6.6663,135.0,134.98,3.40327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143144051,6.6663,135.0,134.98,0.05327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143144849,6.6663,135.0,134.98,3.40327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143145247,0.05656082,135.01,134.98,3.40327523]
["bitfinex-derivatives","SOLF0:USTF0",1765143154857,0.05656082,135.01,135.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143167664,63.38,135.09,135.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765143167865,2.23308843,135.1,135.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765143168768,0.05267984,135.08,135.06,3.20263169]
["bitfinex-derivatives","SOLF0:USTF0",1765143169964,2.23308843,135.13,135.06,3.20263169]
["bitfinex-derivatives","SOLF0:USTF0",1765143170864,0.0560069,135.11,135.06,3.20263169]
["bitfinex-derivatives","SOLF0:USTF0",1765143171666,0.0560069,135.11,135.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765143172863,103.574,135.16,135.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765143173063,105.80708843,135.16,135.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765143173378,105.80708843,135.16,135.09,5.38308843]
["bitfinex-derivatives","SOLF0:USTF0",1765143173759,105.80708843,135.16,135.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765143173964,0.02196834,135.14,135.12,0.05138873]
["bitfinex-derivatives","SOLF0:USTF0",1765143174562,6.68136834,135.14,135.12,0.05138873]
["bitfinex-derivatives","SOLF0:USTF0",1765143174769,0.02196834,135.14,135.12,3.20138873]
["bitfinex-derivatives","SOLF0:USTF0",1765143175071,0.02196834,135.14,135.12,0.05138873]
["bitfinex-derivatives","SOLF0:USTF0",1765143175472,6.68146834,135.14,135.12,0.05138873]
["bitfinex-derivatives","SOLF0:USTF0",1765143175670,2.23308843,135.13,135.12,0.05138873]
["bitfinex-derivatives","SOLF0:USTF0",1765143177372,6.68146834,135.14,135.12,0.05138873]
["bitfinex-derivatives","SOLF0:USTF0",1765143178875,0.02196834,135.14,135.12,3.14138873]
["bitfinex-derivatives","SOLF0:USTF0",1765143179080,103.5458,135.2,135.12,3.14138873]
["bitfinex-derivatives","SOLF0:USTF0",1765143179270,2.23308843,135.19,135.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765143180080,2.23308843,135.19,135.14,0.04687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143180279,6.6574,135.18,135.14,3.13687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143180870,2.23308843,135.19,135.14,3.13687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143181074,2.23308843,135.17,135.14,0.04687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143181672,2.23308843,135.15,135.14,0.04687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143190081,103.5381,135.21,135.14,3.13687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143190383,2.23308843,135.19,135.14,3.13687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143191190,8.89018843,135.19,135.14,3.13687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143193088,2.23308843,135.17,135.14,0.04687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143194086,6.6584,135.16,135.14,0.04687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143194990,8.89148843,135.16,135.14,0.04687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143201994,8.89148843,135.16,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143202692,103.5501,135.19,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143202890,2.23308843,135.18,135.14,0.04687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143203395,6.658,135.17,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143206004,6.6584,135.16,135.14,0.04687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143207696,2.23308843,135.15,135.14,0.04687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143208890,6.6584,135.16,135.14,0.04687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143209097,6.6584,135.16,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143209403,2.23308843,135.17,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143209904,8.89058843,135.18,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143210103,6.6581,135.17,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143212306,8.89118843,135.17,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143216913,6.6581,135.17,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143220422,66.92339713,135.19,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143220813,72.29280446,135.19,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143221018,66.92339713,135.19,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143221527,6.6574,135.18,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143223530,5.36974461,135.19,135.14,3.28687276]
["bitfinex-derivatives","SOLF0:USTF0",1765143223761,170.42619713,135.23,135.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143223762,5.36950339,135.23,135.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143223941,3.48339713,135.24,135.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143224130,106.98969713,135.25,135.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143224426,110.1663,135.24,135.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143225329,6.6544,135.24,135.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143225721,110.1679,135.24,135.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143227816,6.6544,135.24,135.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143230934,103.528,135.22,135.18,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1765143231326,103.528,135.22,135.18,3.35544111]
["bitfinex-derivatives","SOLF0:USTF0",1765143232635,6.6561,135.21,135.18,3.35544111]
["bitfinex-derivatives","SOLF0:USTF0",1765143234426,6.6564,135.2,135.18,3.35544111]
["bitfinex-derivatives","SOLF0:USTF0",1765143234622,6.6564,135.2,135.18,0.05544111]
["bitfinex-derivatives","SOLF0:USTF0",1765143234825,103.5578,135.18,135.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765143235030,6.659,135.15,135.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765143235726,6.659,135.15,135.12,3.35262678]
["bitfinex-derivatives","SOLF0:USTF0",1765143235921,6.7057146,135.15,135.12,3.35262678]
["bitfinex-derivatives","SOLF0:USTF0",1765143236832,0.0467146,135.15,135.12,3.35262678]
["bitfinex-derivatives","SOLF0:USTF0",1765143237037,3.48339713,135.22,135.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143238137,6.6565,135.2,135.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143238327,6.6565,135.2,135.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143240432,6.6565,135.2,135.16,0.05134126]
["bitfinex-derivatives","SOLF0:USTF0",1765143240632,6.6569,135.19,135.16,0.05134126]
["bitfinex-derivatives","SOLF0:USTF0",1765143241741,6.6575,135.18,135.16,0.05134126]
["bitfinex-derivatives","SOLF0:USTF0",1765143244143,10.13989713,135.2,135.16,0.05134126]
["bitfinex-derivatives","SOLF0:USTF0",1765143246240,107.02839713,135.2,135.16,0.05134126]
["bitfinex-derivatives","SOLF0:USTF0",1765143246441,3.48339713,135.18,135.16,0.05134126]
["bitfinex-derivatives","SOLF0:USTF0",1765143246831,103.565,135.17,135.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143247139,3.48339713,135.16,135.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143247441,6.6589,135.15,135.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143247942,0.04977453,135.14,135.11,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1765143248735,3.53317166,135.14,135.11,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1765143248934,107.12377166,135.14,135.11,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1765143250644,6.6598,135.13,135.11,0.05345831]
["bitfinex-derivatives","SOLF0:USTF0",1765143252239,107.12377166,135.14,135.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143252240,6.6607,135.11,135.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143253130,6.6607,135.11,135.08,0.05038064]
["bitfinex-derivatives","SOLF0:USTF0",1765143253441,0.04705574,135.1,135.08,0.05038064]
["bitfinex-derivatives","SOLF0:USTF0",1765143254334,6.70845574,135.1,135.08,0.05038064]
["bitfinex-derivatives","SOLF0:USTF0",1765143255240,0.04705574,135.1,135.08,3.21038064]
["bitfinex-derivatives","SOLF0:USTF0",1765143255540,103.5651,135.17,135.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143255734,107.07439713,135.14,135.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143256536,0.05388994,135.11,135.09,0.0554938]
["bitfinex-derivatives","SOLF0:USTF0",1765143260741,6.71478994,135.11,135.09,0.0554938]
["bitfinex-derivatives","SOLF0:USTF0",1765143262345,6.6619,135.09,135.03,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765143262739,6.6619,135.09,135.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143263045,6.6608,135.11,135.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143263232,0.05298272,135.09,135.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143269748,0.05298272,135.09,135.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143273654,0.05298272,135.09,135.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143286664,8.94620225,135.09,135.06,3.40378957]
["bitfinex-derivatives","SOLF0:USTF0",1765143293271,6.71468272,135.09,135.06,3.40378957]
["bitfinex-derivatives","SOLF0:USTF0",1765143294674,6.71468272,135.09,135.06,12.59765315]
["bitfinex-derivatives","SOLF0:USTF0",1765143294878,6.71468272,135.09,135.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765143297773,0.05298272,135.09,135.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765143302481,0.05298272,135.09,135.06,12.51765315]
["bitfinex-derivatives","SOLF0:USTF0",1765143303181,0.05298272,135.09,135.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143303474,6.6623,135.08,135.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143303674,6.6623,135.08,135.06,9.24765315]
["bitfinex-derivatives","SOLF0:USTF0",1765143303873,2.23151953,135.07,135.06,0.05378957]
["bitfinex-derivatives","SOLF0:USTF0",1765143305270,103.6513,135.06,135.01,12.46386358]
["bitfinex-derivatives","SOLF0:USTF0",1765143305480,2.23151953,135.04,135.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143305862,2.23151953,135.04,135.0,12.46386358]
["bitfinex-derivatives","SOLF0:USTF0",1765143306375,6.71474743,135.03,135.01,0.04816496]
["bitfinex-derivatives","SOLF0:USTF0",1765143308476,8.89711953,135.02,134.97,9.19386358]
["bitfinex-derivatives","SOLF0:USTF0",1765143308678,2.23151953,135.0,134.96,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765143309281,2.23151953,135.0,134.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143309576,0.04895591,134.99,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143309781,0.05373728,135.0,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143314085,2.23151953,135.06,135.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143314394,6.6629,135.07,135.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143314989,6.6629,135.07,135.03,0.04797421]
["bitfinex-derivatives","SOLF0:USTF0",1765143314990,0.05425809,135.06,135.03,0.04797421]
["bitfinex-derivatives","SOLF0:USTF0",1765143315493,105.93977762,135.06,135.03,0.04797421]
["bitfinex-derivatives","SOLF0:USTF0",1765143315698,2.23151953,135.04,135.03,0.04797421]
["bitfinex-derivatives","SOLF0:USTF0",1765143315899,2.23151953,135.04,135.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143316302,8.89591953,135.04,134.97,5.50151953]
["bitfinex-derivatives","SOLF0:USTF0",1765143316694,105.89741953,135.04,134.97,5.50151953]
["bitfinex-derivatives","SOLF0:USTF0",1765143316891,0.04848242,135.02,134.99,0.05532922]
["bitfinex-derivatives","SOLF0:USTF0",1765143318894,0.04848242,135.02,134.99,3.32532922]
["bitfinex-derivatives","SOLF0:USTF0",1765143320295,0.04848242,135.02,135.0,2.23151953]
["bitfinex-derivatives","SOLF0:USTF0",1765143320496,0.04848242,135.02,135.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143322198,6.6628,135.07,135.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143323209,0.04826768,135.06,135.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143324905,2.23151953,135.11,135.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143325213,105.83151953,135.13,135.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143325812,0.05413845,135.11,135.08,0.04821954]
["bitfinex-derivatives","SOLF0:USTF0",1765143327709,6.71493845,135.11,135.08,0.04821954]
["bitfinex-derivatives","SOLF0:USTF0",1765143334511,8.94645798,135.11,135.08,0.04821954]
["bitfinex-derivatives","SOLF0:USTF0",1765143334711,8.94645798,135.11,135.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765143334712,105.85781953,135.09,135.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143334911,2.23151953,135.07,135.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143335212,2.23151953,135.05,135.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143335811,0.05597302,135.04,135.02,0.0497582]
["bitfinex-derivatives","SOLF0:USTF0",1765143339721,0.05597302,135.04,135.02,3.3197582]
["bitfinex-derivatives","SOLF0:USTF0",1765143340217,0.05597302,135.04,135.02,0.0497582]
["bitfinex-derivatives","SOLF0:USTF0",1765143346119,6.72027302,135.04,135.02,0.0497582]
["bitfinex-derivatives","SOLF0:USTF0",1765143347220,10.21030626,135.04,135.02,0.0497582]
["bitfinex-derivatives","SOLF0:USTF0",1765143347418,10.21030626,135.04,134.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765143347419,3.54600626,135.04,134.96,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765143347626,6.6653,135.02,134.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143348531,0.05181925,135.01,134.98,3.11892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143359039,6.71751925,135.01,134.98,3.11892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143359537,6.6663,135.0,134.98,3.11892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143360142,6.6663,135.0,134.98,0.04892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143360339,6.6663,135.0,134.98,3.10892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143361746,0.05181925,135.01,134.98,3.10892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143363346,6.71761925,135.01,134.98,3.10892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143363552,0.05181925,135.01,134.98,3.10892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143379563,6.71761925,135.01,134.98,3.10892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143382664,6.6663,135.0,134.98,3.10892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143382861,6.6663,135.0,134.98,0.04892515]
["bitfinex-derivatives","SOLF0:USTF0",1765143386169,6.6676,134.97,134.93,13.81644974]
["bitfinex-derivatives","SOLF0:USTF0",1765143386369,170.65445249,135.01,134.89,85.22198399]
["bitfinex-derivatives","SOLF0:USTF0",1765143386370,103.7108,134.98,134.91,13.81644974]
["bitfinex-derivatives","SOLF0:USTF0",1765143386668,103.7108,134.98,134.9,13.81644974]
["bitfinex-derivatives","SOLF0:USTF0",1765143387168,0.05315603,134.95,134.93,0.05319056]
["bitfinex-derivatives","SOLF0:USTF0",1765143387363,6.72205603,134.95,134.93,0.05319056]
["bitfinex-derivatives","SOLF0:USTF0",1765143389267,6.72205603,134.95,134.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143389268,107.28008927,134.95,134.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143389564,103.7415,134.94,134.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143390153,103.7415,134.94,134.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143390354,0.05389603,134.91,134.89,0.05253264]
["bitfinex-derivatives","SOLF0:USTF0",1765143390658,0.05389603,134.91,134.89,3.13253264]
["bitfinex-derivatives","SOLF0:USTF0",1765143392271,0.05389603,134.91,134.89,0.05253264]
["bitfinex-derivatives","SOLF0:USTF0",1765143395267,103.82119603,134.91,134.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143395472,103.773,134.9,134.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143395862,6.6727,134.87,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143396067,103.7963,134.87,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143396268,103.8111,134.85,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143396469,0.05626813,134.84,134.82,0.05517614]
["bitfinex-derivatives","SOLF0:USTF0",1765143396865,6.73056813,134.84,134.82,0.05517614]
["bitfinex-derivatives","SOLF0:USTF0",1765143397070,0.05626813,134.84,134.82,3.13517614]
["bitfinex-derivatives","SOLF0:USTF0",1765143403171,6.6722,134.88,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143404179,0.04738422,134.87,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143411777,2.23878243,134.85,134.82,0.05517614]
["bitfinex-derivatives","SOLF0:USTF0",1765143411978,2.23878243,134.83,134.82,0.05517614]
["bitfinex-derivatives","SOLF0:USTF0",1765143413988,2.23878243,134.83,134.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765143413989,6.6754,134.82,134.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765143414184,2.23878243,134.81,134.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765143414884,6.6762,134.8,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765143415086,2.23878243,134.8,134.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765143415387,2.23878243,134.75,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765143415588,2.23878243,134.77,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765143416393,2.23878243,134.77,134.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143416585,2.28788269,134.77,134.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143416989,2.28788269,134.77,134.74,3.21324836]
["bitfinex-derivatives","SOLF0:USTF0",1765143418685,2.23878243,134.75,134.74,0.05324836]
["bitfinex-derivatives","SOLF0:USTF0",1765143420487,2.23878243,134.75,134.74,3.21324836]
["bitfinex-derivatives","SOLF0:USTF0",1765143424693,2.28788269,134.77,134.74,3.21324836]
["bitfinex-derivatives","SOLF0:USTF0",1765143425886,2.23878243,134.75,134.74,0.05324836]
["bitfinex-derivatives","SOLF0:USTF0",1765143426193,2.23878243,134.75,134.74,3.21324836]
["bitfinex-derivatives","SOLF0:USTF0",1765143428399,2.28788269,134.77,134.74,3.21324836]
["bitfinex-derivatives","SOLF0:USTF0",1765143428894,8.96568269,134.77,134.74,3.21324836]
["bitfinex-derivatives","SOLF0:USTF0",1765143429201,2.23878243,134.75,134.74,0.05324836]
["bitfinex-derivatives","SOLF0:USTF0",1765143429700,2.23878243,134.75,134.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143429902,2.23878243,134.73,134.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143430192,2.23878243,134.75,134.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143430599,0.05253817,134.73,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143432289,0.05253817,134.73,134.7,3.21437546]
["bitfinex-derivatives","SOLF0:USTF0",1765143432487,2.23878243,134.71,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765143432798,2.23878243,134.68,134.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143432991,2.23878243,134.7,134.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143433191,8.91898243,134.72,134.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143433592,8.91898243,134.72,134.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143433593,0.04841215,134.7,134.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143436406,2.23878243,134.76,134.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143436703,2.23878243,134.74,134.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143437210,0.05168643,134.73,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765143441304,6.73138643,134.73,134.7,3.39997609]
["bitfinex-derivatives","SOLF0:USTF0",1765143443204,6.73138643,134.73,134.7,0.04997609]
["bitfinex-derivatives","SOLF0:USTF0",1765143443414,8.91898243,134.72,134.7,0.04997609]
["bitfinex-derivatives","SOLF0:USTF0",1765143444410,2.23878243,134.72,134.7,3.39997609]
["bitfinex-derivatives","SOLF0:USTF0",1765143447702,2.29046886,134.73,134.7,3.39997609]
["bitfinex-derivatives","SOLF0:USTF0",1765143450213,8.97016886,134.73,134.7,0.04997609]
["bitfinex-derivatives","SOLF0:USTF0",1765143450410,8.97016886,134.73,134.7,3.39997609]
["bitfinex-derivatives","SOLF0:USTF0",1765143450612,2.23878243,134.71,134.7,0.04997609]
["bitfinex-derivatives","SOLF0:USTF0",1765143451204,106.16178243,134.71,134.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143451408,2.23878243,134.69,134.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143452314,2.28878901,134.69,134.67,3.40564404]
["bitfinex-derivatives","SOLF0:USTF0",1765143452513,8.97038901,134.69,134.67,3.40564404]
["bitfinex-derivatives","SOLF0:USTF0",1765143453601,103.9417,134.68,134.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143453800,2.23878243,134.68,134.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143454011,8.92208243,134.66,134.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143454613,8.97354387,134.66,134.63,3.40494499]
["bitfinex-derivatives","SOLF0:USTF0",1765143456918,6.6837,134.65,134.63,0.05494499]
["bitfinex-derivatives","SOLF0:USTF0",1765143457319,6.6845,134.63,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143457515,8.92328243,134.63,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143457812,6.6835,134.65,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143458018,6.6835,134.65,134.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143458207,0.05395202,134.64,134.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143462818,0.05395202,134.64,134.61,3.39793431]
["bitfinex-derivatives","SOLF0:USTF0",1765143470519,6.73825202,134.64,134.61,3.39793431]
["bitfinex-derivatives","SOLF0:USTF0",1765143470818,104.02735202,134.64,134.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765143471014,103.9734,134.64,134.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765143471814,0.04945897,134.62,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765143475929,6.6836,134.65,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765143476827,10.19290962,134.67,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765143477015,0.05218087,134.65,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765143479527,3.56239049,134.65,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765143480623,6.6841,134.64,134.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765143480818,107.49200962,134.63,134.6,0.04449908]
["bitfinex-derivatives","SOLF0:USTF0",1765143481027,107.50810962,134.61,134.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143481427,6.6869,134.59,134.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143482131,0.04708182,134.58,134.56,3.37945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143486635,107.49200962,134.63,134.56,3.37945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143487537,6.6862,134.6,134.56,3.37945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143488139,6.6866,134.59,134.56,3.37945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143492240,6.6871,134.58,134.56,0.04945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143494038,6.6871,134.58,134.56,3.37945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143496336,6.6861,134.6,134.56,3.37945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143496642,3.56418528,134.61,134.56,3.37945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143497544,6.6865,134.59,134.56,3.37945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143498243,6.73967566,134.61,134.56,3.37945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143498751,0.05397566,134.61,134.56,3.37945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143499447,0.05397566,134.61,134.57,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765143499749,0.05397566,134.61,134.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143501449,0.05397566,134.61,134.58,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765143501652,0.05397566,134.61,134.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143502748,0.05397566,134.61,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143502948,0.05397566,134.61,134.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143505253,0.05397566,134.61,134.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143511548,0.05397566,134.61,134.56,77.62590871]
["bitfinex-derivatives","SOLF0:USTF0",1765143511860,0.05397566,134.61,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143516453,6.6861,134.6,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143518963,6.6869,134.58,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143519158,104.05607566,134.61,134.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765143520562,104.05607566,134.61,134.56,63.80945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143520563,6.6862,134.6,134.56,3.12945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143523958,6.6862,134.6,134.56,0.04945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143523959,6.6872,134.58,134.56,0.04945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143524769,8.93582696,134.58,134.56,0.04945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143527666,8.93582696,134.58,134.56,3.28945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143528275,8.93582696,134.58,134.56,0.04945897]
["bitfinex-derivatives","SOLF0:USTF0",1765143534477,104.0739,134.51,134.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143534674,2.24862696,134.51,134.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143534879,2.24862696,134.51,134.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143535278,0.04916319,134.49,134.47,3.28708182]
["bitfinex-derivatives","SOLF0:USTF0",1765143535687,2.29779015,134.49,134.47,0.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1765143536486,113.07849015,134.49,134.47,0.04708182]
["bitfinex-derivatives","SOLF0:USTF0",1765143537176,6.6932,134.46,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143537382,2.24862696,134.44,134.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143537779,2.24862696,134.42,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143538182,0.05507154,134.41,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143538790,8.94482696,134.4,134.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143538984,2.24862696,134.38,134.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143539184,0.05506313,134.37,134.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143539381,0.05506313,134.37,134.35,2.24862696]
["bitfinex-derivatives","SOLF0:USTF0",1765143539585,2.24862696,134.42,134.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143540185,2.24862696,134.4,134.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143540684,0.05485306,134.39,134.37,3.23322607]
["bitfinex-derivatives","SOLF0:USTF0",1765143541282,0.05485306,134.39,134.33,168.3291]
["bitfinex-derivatives","SOLF0:USTF0",1765143541283,0.05485306,134.39,134.33,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1765143541486,2.24862696,134.34,134.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143541883,2.24862696,134.36,134.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143542288,2.24862696,134.38,134.31,5.42862696]
["bitfinex-derivatives","SOLF0:USTF0",1765143542493,0.04776129,134.35,134.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143544296,2.24862696,134.38,134.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765143545285,0.0542329,134.37,134.35,3.23098994]
["bitfinex-derivatives","SOLF0:USTF0",1765143547187,0.0542329,134.37,134.35,0.05098994]
["bitfinex-derivatives","SOLF0:USTF0",1765143548992,2.30285986,134.37,134.35,0.05098994]
["bitfinex-derivatives","SOLF0:USTF0",1765143549189,6.6978,134.36,134.35,0.05098994]
["bitfinex-derivatives","SOLF0:USTF0",1765143550497,2.30285986,134.37,134.35,0.05098994]
["bitfinex-derivatives","SOLF0:USTF0",1765143551700,0.0542329,134.37,134.35,3.23098994]
["bitfinex-derivatives","SOLF0:USTF0",1765143564705,0.0542329,134.37,134.35,0.05098994]
["bitfinex-derivatives","SOLF0:USTF0",1765143565202,9.00035986,134.37,134.35,0.05098994]
["bitfinex-derivatives","SOLF0:USTF0",1765143565406,104.2001,134.35,134.3,7.20016264]
["bitfinex-derivatives","SOLF0:USTF0",1765143565603,2.24862696,134.34,134.3,7.20016264]
["bitfinex-derivatives","SOLF0:USTF0",1765143565905,2.24862696,134.34,134.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143566503,6.6993,134.33,134.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143567203,2.30506027,134.34,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765143567204,6.7001,134.32,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765143567402,8.94872696,134.32,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765143568299,6.7012,134.3,134.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143568499,0.05426823,134.29,134.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143571811,8.94822696,134.33,134.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143572408,6.7,134.32,134.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143573012,0.04724783,134.31,134.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143574514,2.29587479,134.31,134.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143575416,22.48313966,134.41,134.28,0.05426823]
["bitfinex-derivatives","SOLF0:USTF0",1765143575417,106.43952696,134.36,134.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143575717,2.24862696,134.34,134.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143576414,2.30254143,134.34,134.31,3.41559971]
["bitfinex-derivatives","SOLF0:USTF0",1765143576616,9.00154143,134.34,134.31,3.41559971]
["bitfinex-derivatives","SOLF0:USTF0",1765143581317,6.6995,134.33,134.31,0.05559971]
["bitfinex-derivatives","SOLF0:USTF0",1765143581820,6.6995,134.33,134.31,3.41559971]
["bitfinex-derivatives","SOLF0:USTF0",1765143582019,2.30254143,134.34,134.31,3.41559971]
["bitfinex-derivatives","SOLF0:USTF0",1765143582218,0.05391447,134.34,134.31,3.41559971]
["bitfinex-derivatives","SOLF0:USTF0",1765143582620,6.75301447,134.34,134.31,3.41559971]
["bitfinex-derivatives","SOLF0:USTF0",1765143589227,3.52630329,134.33,134.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143589427,104.2211,134.32,134.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143589633,3.52630329,134.31,134.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143590320,0.0549509,134.29,134.27,3.31591635]
["bitfinex-derivatives","SOLF0:USTF0",1765143591733,6.7018,134.28,134.27,0.04591635]
["bitfinex-derivatives","SOLF0:USTF0",1765143595036,0.0549509,134.29,134.27,3.31591635]
["bitfinex-derivatives","SOLF0:USTF0",1765143595634,6.76534424,134.39,134.27,3.31591635]
["bitfinex-derivatives","SOLF0:USTF0",1765143595635,3.52630329,134.34,134.27,3.31591635]
["bitfinex-derivatives","SOLF0:USTF0",1765143596227,6.7,134.32,134.27,3.31591635]
["bitfinex-derivatives","SOLF0:USTF0",1765143596631,0.04738671,134.31,134.27,3.31591635]
["bitfinex-derivatives","SOLF0:USTF0",1765143600936,6.698,134.36,134.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143601331,3.52630329,134.4,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143601929,3.52630329,134.4,134.34,0.05042522]
["bitfinex-derivatives","SOLF0:USTF0",1765143601930,0.05292221,134.36,134.34,0.05042522]
["bitfinex-derivatives","SOLF0:USTF0",1765143602134,0.05292221,134.36,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143606944,0.00292221,134.36,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143612351,6.6961,134.4,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143613348,0.05620831,134.39,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143614742,104.122,134.45,134.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143614943,104.122,134.45,134.36,3.52630329]
["bitfinex-derivatives","SOLF0:USTF0",1765143615145,104.122,134.45,134.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143615544,6.6945,134.43,134.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143615744,0.05218137,134.41,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143617346,6.6937,134.45,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143617553,3.52630329,134.48,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143617743,107.62220329,134.49,134.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765143617943,6.6927,134.47,134.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765143618552,0.04867077,134.45,134.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765143621452,0.04867077,134.45,134.43,0.05560864]
["bitfinex-derivatives","SOLF0:USTF0",1765143622248,6.74217077,134.45,134.43,0.05560864]
["bitfinex-derivatives","SOLF0:USTF0",1765143631760,3.52630329,134.44,134.43,0.05560864]
["bitfinex-derivatives","SOLF0:USTF0",1765143633358,3.52630329,134.44,134.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765143633359,107.65650329,134.44,134.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765143634360,107.65650329,134.44,134.4,0.04713337]
["bitfinex-derivatives","SOLF0:USTF0",1765143634550,6.6951,134.42,134.4,0.04713337]
["bitfinex-derivatives","SOLF0:USTF0",1765143637769,10.22140329,134.42,134.4,0.04713337]
["bitfinex-derivatives","SOLF0:USTF0",1765143644672,2.25441012,134.41,134.4,0.04713337]
["bitfinex-derivatives","SOLF0:USTF0",1765143656093,106.40761012,134.41,134.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143656282,2.25441012,134.38,134.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143656484,66.17441012,134.4,134.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143656684,2.25441012,134.4,134.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765143656991,63.92,134.41,134.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765143656992,2.25441012,134.41,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765143657192,0.05364453,134.4,134.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765143658792,2.30805465,134.4,134.37,3.25422312]
["bitfinex-derivatives","SOLF0:USTF0",1765143659592,9.00415465,134.4,134.37,3.25422312]
["bitfinex-derivatives","SOLF0:USTF0",1765143659791,2.25441012,134.38,134.37,0.05422312]
["bitfinex-derivatives","SOLF0:USTF0",1765143663399,6.6976,134.37,134.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765143664199,6.6965,134.39,134.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765143664400,0.04828559,134.37,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765143671402,8.95001012,134.41,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765143672304,0.04936232,134.4,134.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765143678412,0.04936232,134.4,134.37,0.05379975]
["bitfinex-derivatives","SOLF0:USTF0",1765143678413,2.25441012,134.39,134.37,3.26379975]
["bitfinex-derivatives","SOLF0:USTF0",1765143680306,8.95101012,134.39,134.37,0.05379975]
["bitfinex-derivatives","SOLF0:USTF0",1765143681912,6.6981,134.36,134.33,17.06965099]
["bitfinex-derivatives","SOLF0:USTF0",1765143682114,2.25441012,134.35,134.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143686420,0.05293343,134.36,134.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143688029,0.05293343,134.36,134.33,3.2568815]
["bitfinex-derivatives","SOLF0:USTF0",1765143688030,6.75113343,134.36,134.33,3.2568815]
["bitfinex-derivatives","SOLF0:USTF0",1765143688218,0.05293343,134.36,134.33,3.2568815]
["bitfinex-derivatives","SOLF0:USTF0",1765143688919,8.95311012,134.35,134.33,0.0468815]
["bitfinex-derivatives","SOLF0:USTF0",1765143689223,8.95311012,134.35,134.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143689224,106.45181012,134.35,134.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143689425,2.25441012,134.33,134.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143690321,0.05270743,134.32,134.3,3.26285763]
["bitfinex-derivatives","SOLF0:USTF0",1765143694819,2.25441012,134.31,134.3,3.26285763]
["bitfinex-derivatives","SOLF0:USTF0",1765143695813,2.25441012,134.31,134.3,0.05285763]
["bitfinex-derivatives","SOLF0:USTF0",1765143696226,2.25441012,134.31,134.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143696227,6.7008,134.3,134.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143697322,6.7008,134.3,134.28,3.25734743]
["bitfinex-derivatives","SOLF0:USTF0",1765143697621,2.25441012,134.29,134.28,0.04734743]
["bitfinex-derivatives","SOLF0:USTF0",1765143697825,104.2522,134.28,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143698028,106.50431012,134.29,134.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143698029,106.50431012,134.29,134.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143698834,0.05407459,134.27,134.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143699529,6.75667459,134.27,134.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143700130,0.05407459,134.27,134.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143703429,6.7016,134.29,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143704426,0.05150075,134.28,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143712025,6.7007,134.31,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143712229,104.2096,134.34,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143712733,6.7,134.32,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143713140,0.05188231,134.31,134.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765143714534,0.05188231,134.31,134.28,3.36666635]
["bitfinex-derivatives","SOLF0:USTF0",1765143715439,6.701,134.3,134.28,3.36666635]
["bitfinex-derivatives","SOLF0:USTF0",1765143715838,6.701,134.3,134.28,0.05666635]
["bitfinex-derivatives","SOLF0:USTF0",1765143720151,0.05188231,134.31,134.28,3.32666635]
["bitfinex-derivatives","SOLF0:USTF0",1765143721447,6.75238231,134.31,134.28,3.32666635]
["bitfinex-derivatives","SOLF0:USTF0",1765143723853,6.75238231,134.31,134.28,0.05666635]
["bitfinex-derivatives","SOLF0:USTF0",1765143724350,6.7012,134.3,134.28,0.05666635]
["bitfinex-derivatives","SOLF0:USTF0",1765143724544,3.52827579,134.29,134.28,0.05666635]
["bitfinex-derivatives","SOLF0:USTF0",1765143726946,3.52827579,134.21,134.13,17.12965099]
["bitfinex-derivatives","SOLF0:USTF0",1765143727158,3.52827579,134.17,134.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143727362,10.23587579,134.17,134.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143727761,0.0508337,134.16,134.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143728964,0.0508337,134.16,134.14,3.31863985]
["bitfinex-derivatives","SOLF0:USTF0",1765143729364,111.0898,134.12,134.05,13.85965099]
["bitfinex-derivatives","SOLF0:USTF0",1765143729566,104.3602,134.14,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143729768,107.88517579,134.15,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143729963,107.87437579,134.16,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143730156,168.3061,134.16,134.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143730360,0.05587246,134.13,134.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143737979,107.95814825,134.13,134.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143739179,111.095,134.11,134.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143739373,0.04967586,134.09,134.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143740076,3.57795165,134.09,134.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143740574,10.28965165,134.09,134.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143741163,6.7122,134.08,134.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143742269,6.7126,134.07,134.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143742569,104.4773,133.99,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765143742875,111.2282,133.95,133.85,108.11147579]
["bitfinex-derivatives","SOLF0:USTF0",1765143743081,0.05698845,133.91,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143743375,0.05698845,133.91,133.81,104.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765143743376,0.05698845,133.91,133.82,1.29967135]
["bitfinex-derivatives","SOLF0:USTF0",1765143743567,3.52827579,133.87,133.82,1.29967135]
["bitfinex-derivatives","SOLF0:USTF0",1765143743767,0.0567803,133.88,133.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143743966,0.0567803,133.88,133.81,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765143743967,0.0567803,133.88,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143744167,3.58505609,133.88,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143744370,0.0567803,133.88,133.82,107.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765143744575,0.0567803,133.88,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143745271,0.0567803,133.88,133.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143745875,0.0567803,133.88,133.84,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765143746081,0.0567803,133.88,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143748379,0.0567803,133.88,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143748575,0.0567803,133.88,133.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143749585,0.0567803,133.88,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143751684,0.0567803,133.88,133.86,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765143751983,0.0567803,133.88,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143752582,104.517,133.94,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143753176,6.7188,133.95,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143753488,0.05458201,133.92,133.9,3.32355236]
["bitfinex-derivatives","SOLF0:USTF0",1765143753785,113.88112063,134.01,133.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143753977,104.448,134.03,133.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143754282,104.4542,134.02,133.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143754489,104.448,134.03,133.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143754683,0.05364976,133.98,133.96,3.31807944]
["bitfinex-derivatives","SOLF0:USTF0",1765143754883,0.04712103,133.98,133.96,3.31807944]
["bitfinex-derivatives","SOLF0:USTF0",1765143756186,0.04712103,133.98,133.96,0.04807944]
["bitfinex-derivatives","SOLF0:USTF0",1765143757886,0.04712103,133.98,133.96,3.31807944]
["bitfinex-derivatives","SOLF0:USTF0",1765143762285,0.04712103,133.98,133.97,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765143762780,0.04712103,133.98,133.96,3.31807944]
["bitfinex-derivatives","SOLF0:USTF0",1765143762985,0.04712103,133.98,133.97,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765143763194,0.04712103,133.98,133.95,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765143763784,0.04712103,133.98,133.95,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1765143763985,104.4929,133.97,133.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143764193,104.55075364,133.96,133.94,0.05414628]
["bitfinex-derivatives","SOLF0:USTF0",1765143764391,104.55143964,133.96,133.94,0.05163802]
["bitfinex-derivatives","SOLF0:USTF0",1765143764991,111.26963964,133.96,133.94,0.05163802]
["bitfinex-derivatives","SOLF0:USTF0",1765143766594,111.26963964,133.96,133.81,447.0]
["bitfinex-derivatives","SOLF0:USTF0",1765143766595,104.5344,133.92,133.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143766895,104.5394,133.91,133.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143767486,0.0570553,133.9,133.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765143768188,6.7780553,133.9,133.81,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1765143768385,0.04977399,133.87,133.82,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1765143768586,0.04977399,133.87,133.8,4.64988981]
["bitfinex-derivatives","SOLF0:USTF0",1765143768796,0.04977399,133.87,133.81,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1765143768986,6.7238,133.85,133.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143769187,6.77751363,133.85,133.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143769599,111.36681363,133.85,133.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143769799,0.04851744,133.83,133.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143771996,0.04851744,133.83,133.79,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1765143772195,0.04851744,133.83,133.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765143778205,0.04851744,133.83,133.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143778407,0.04851744,133.83,133.82,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765143780296,104.5351,133.92,133.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143780798,6.7206,133.91,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143781197,0.05485084,133.89,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143781396,0.05485084,133.89,133.87,0.05681373]
["bitfinex-derivatives","SOLF0:USTF0",1765143781706,0.05485084,133.89,133.87,3.26681373]
["bitfinex-derivatives","SOLF0:USTF0",1765143782601,0.05485084,133.89,133.87,0.05681373]
["bitfinex-derivatives","SOLF0:USTF0",1765143783002,0.05485084,133.89,133.87,3.26681373]
["bitfinex-derivatives","SOLF0:USTF0",1765143787608,6.7194,133.93,133.87,3.26681373]
["bitfinex-derivatives","SOLF0:USTF0",1765143788514,0.05171112,133.91,133.87,3.26681373]
["bitfinex-derivatives","SOLF0:USTF0",1765143789514,0.05171112,133.91,133.88,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765143789900,0.05171112,133.91,133.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143792604,0.05171112,133.91,133.89,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765143792811,0.05171112,133.91,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143796814,280.2823,133.98,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143797208,208.985,133.98,133.9,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765143797512,208.985,133.98,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765143797818,0.05314159,133.96,133.93,3.32863297]
["bitfinex-derivatives","SOLF0:USTF0",1765143799417,0.05314159,133.96,133.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143799915,6.7156,134.01,133.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143800311,6.7161,134.0,133.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143800511,104.4773,133.99,133.92,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765143800712,104.4848,133.98,133.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143800916,0.0558446,133.96,133.93,0.053658]
["bitfinex-derivatives","SOLF0:USTF0",1765143802114,0.0558446,133.96,133.93,3.333658]
["bitfinex-derivatives","SOLF0:USTF0",1765143804318,0.0558446,133.96,133.93,0.053658]
["bitfinex-derivatives","SOLF0:USTF0",1765143805415,6.7186,133.95,133.93,0.053658]
["bitfinex-derivatives","SOLF0:USTF0",1765143806308,6.72,133.92,133.86,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765143806621,104.5057,133.96,133.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143806814,6.7189,133.94,133.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143807210,0.05017662,133.92,133.89,3.33313152]
["bitfinex-derivatives","SOLF0:USTF0",1765143808722,6.77017662,133.92,133.89,3.33313152]
["bitfinex-derivatives","SOLF0:USTF0",1765143813319,6.77017662,133.92,133.89,0.05313152]
["bitfinex-derivatives","SOLF0:USTF0",1765143814225,6.77017662,133.92,133.89,3.33313152]
["bitfinex-derivatives","SOLF0:USTF0",1765143814624,0.05017662,133.92,133.89,3.33313152]
["bitfinex-derivatives","SOLF0:USTF0",1765143816130,6.77027662,133.92,133.89,0.05313152]
["bitfinex-derivatives","SOLF0:USTF0",1765143816318,2.32045245,133.92,133.89,0.05313152]
["bitfinex-derivatives","SOLF0:USTF0",1765143816729,2.32045245,133.92,133.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143816730,6.7214,133.89,133.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143817732,6.7221,133.88,133.86,0.05133678]
["bitfinex-derivatives","SOLF0:USTF0",1765143819735,6.7221,133.88,133.86,3.33133678]
["bitfinex-derivatives","SOLF0:USTF0",1765143820938,0.05141719,133.89,133.86,3.33133678]
["bitfinex-derivatives","SOLF0:USTF0",1765143826940,0.05141719,133.89,133.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765143833037,104.60921719,133.89,133.86,0.05133678]
["bitfinex-derivatives","SOLF0:USTF0",1765143833930,108.15787899,133.89,133.86,0.05133678]
["bitfinex-derivatives","SOLF0:USTF0",1765143834638,6.7223,133.88,133.86,0.05133678]
["bitfinex-derivatives","SOLF0:USTF0",1765143842136,104.587,133.85,133.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765143843250,0.05613752,133.83,133.81,3.41660994]
["bitfinex-derivatives","SOLF0:USTF0",1765143843445,6.78073752,133.83,133.81,3.41660994]
["bitfinex-derivatives","SOLF0:USTF0",1765143844451,0.05613752,133.83,133.81,3.41660994]
["bitfinex-derivatives","SOLF0:USTF0",1765143850660,6.78063752,133.83,133.81,3.41660994]
["bitfinex-derivatives","SOLF0:USTF0",1765143852760,6.78063752,133.83,133.81,0.05660994]
["bitfinex-derivatives","SOLF0:USTF0",1765143853263,6.78063752,133.83,133.81,3.41660994]
["bitfinex-derivatives","SOLF0:USTF0",1765143857267,0.05613752,133.83,133.81,3.41660994]
["bitfinex-derivatives","SOLF0:USTF0",1765143857665,104.5578,133.89,133.81,3.41660994]
["bitfinex-derivatives","SOLF0:USTF0",1765143857863,6.7224,133.87,133.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143858768,104.5284,133.93,133.84,3.24249444]
["bitfinex-derivatives","SOLF0:USTF0",1765143858966,104.5284,133.93,133.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143859867,6.7213,133.89,133.87,0.05713213]
["bitfinex-derivatives","SOLF0:USTF0",1765143860162,0.05708054,133.9,133.87,3.24713213]
["bitfinex-derivatives","SOLF0:USTF0",1765143868771,6.7217,133.89,133.87,0.05713213]
["bitfinex-derivatives","SOLF0:USTF0",1765143869271,3.5486618,133.88,133.87,0.05713213]
["bitfinex-derivatives","SOLF0:USTF0",1765143869477,104.5708,133.87,133.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143870370,0.05453872,133.86,133.83,3.24658694]
["bitfinex-derivatives","SOLF0:USTF0",1765143870571,6.7236,133.85,133.83,3.24658694]
["bitfinex-derivatives","SOLF0:USTF0",1765143871883,6.7236,133.85,133.83,0.05658694]
["bitfinex-derivatives","SOLF0:USTF0",1765143882095,6.7236,133.85,133.83,3.24658694]
["bitfinex-derivatives","SOLF0:USTF0",1765143882396,6.7248,133.83,133.76,20.58725099]
["bitfinex-derivatives","SOLF0:USTF0",1765143882592,6.7248,133.83,133.76,84.82725099]
["bitfinex-derivatives","SOLF0:USTF0",1765143883394,0.0569682,133.81,133.78,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1765143883697,6.7823682,133.81,133.78,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1765143884389,6.7823682,133.81,133.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765143888599,6.7823682,133.81,133.78,3.16720666]
["bitfinex-derivatives","SOLF0:USTF0",1765143889890,6.7261,133.8,133.78,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1765143890794,2.27535829,133.79,133.78,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1765143894698,6.7261,133.8,133.78,0.04720666]
["bitfinex-derivatives","SOLF0:USTF0",1765143895103,6.7261,133.8,133.78,3.16720666]
["bitfinex-derivatives","SOLF0:USTF0",1765143895411,0.0569682,133.81,133.78,3.16720666]
["bitfinex-derivatives","SOLF0:USTF0",1765143900212,6.7232,133.86,133.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143900405,2.27535829,133.86,133.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143901318,2.27535829,133.89,133.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143901607,2.27535829,133.91,133.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143901816,2.27535829,133.91,133.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143902016,2.27535829,133.93,133.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143902403,0.05471068,133.91,133.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143903009,2.33006897,133.91,133.88,3.38000524]
["bitfinex-derivatives","SOLF0:USTF0",1765143903709,2.27535829,133.89,133.88,0.05000524]
["bitfinex-derivatives","SOLF0:USTF0",1765143903911,2.27535829,133.9,133.88,0.05000524]
["bitfinex-derivatives","SOLF0:USTF0",1765143904108,6.7211,133.9,133.88,0.05000524]
["bitfinex-derivatives","SOLF0:USTF0",1765143909618,6.7211,133.9,133.88,3.38000524]
["bitfinex-derivatives","SOLF0:USTF0",1765143909818,111.269,133.9,133.88,0.05000524]
["bitfinex-derivatives","SOLF0:USTF0",1765143910024,2.27535829,133.89,133.88,0.05000524]
["bitfinex-derivatives","SOLF0:USTF0",1765143910824,106.83355829,133.89,133.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143911124,2.27535829,133.87,133.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143911817,2.3312657,133.87,133.84,3.38579116]
["bitfinex-derivatives","SOLF0:USTF0",1765143912015,9.0539657,133.87,133.84,0.05579116]
["bitfinex-derivatives","SOLF0:USTF0",1765143912321,2.3312657,133.87,133.84,0.05579116]
["bitfinex-derivatives","SOLF0:USTF0",1765143913021,6.7231,133.86,133.84,0.05579116]
["bitfinex-derivatives","SOLF0:USTF0",1765143913625,6.7244,133.83,133.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143913827,8.99975829,133.83,133.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765143914528,0.05565764,133.82,133.79,3.37866777]
["bitfinex-derivatives","SOLF0:USTF0",1765143914825,6.78075764,133.82,133.79,3.37866777]
["bitfinex-derivatives","SOLF0:USTF0",1765143917032,9.00105829,133.81,133.79,0.04866777]
["bitfinex-derivatives","SOLF0:USTF0",1765143921427,6.7257,133.81,133.79,3.42866777]
["bitfinex-derivatives","SOLF0:USTF0",1765143921628,0.05565764,133.82,133.79,3.42866777]
["bitfinex-derivatives","SOLF0:USTF0",1765143924240,0.05565764,133.82,133.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143924644,2.27535829,133.86,133.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143925543,0.04707408,133.84,133.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143925943,0.04707408,133.84,133.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143927238,2.27535829,133.9,133.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143928141,2.27535829,133.9,133.86,0.05207453]
["bitfinex-derivatives","SOLF0:USTF0",1765143928334,0.04763185,133.88,133.86,3.43207453]
["bitfinex-derivatives","SOLF0:USTF0",1765143930843,2.27535829,133.93,133.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143931049,2.27535829,133.94,133.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143931949,0.05160715,133.92,133.9,3.43126837]
["bitfinex-derivatives","SOLF0:USTF0",1765143933536,2.32696544,133.92,133.9,0.05126837]
["bitfinex-derivatives","SOLF0:USTF0",1765143933744,0.05160715,133.92,133.9,3.43126837]
["bitfinex-derivatives","SOLF0:USTF0",1765143933948,0.05160715,133.92,133.9,0.05126837]
["bitfinex-derivatives","SOLF0:USTF0",1765143934253,6.7203,133.91,133.9,0.05126837]
["bitfinex-derivatives","SOLF0:USTF0",1765143939250,6.7219,133.88,133.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143939452,2.27535829,133.86,133.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143939656,104.5578,133.89,133.78,118.49615099]
["bitfinex-derivatives","SOLF0:USTF0",1765143939657,2.27535829,133.84,133.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143940057,2.27535829,133.84,133.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143940359,0.05473715,133.83,133.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143942152,0.05473715,133.83,133.81,0.05440083]
["bitfinex-derivatives","SOLF0:USTF0",1765143942362,2.27535829,133.82,133.81,0.05440083]
["bitfinex-derivatives","SOLF0:USTF0",1765143943059,2.27535829,133.82,133.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143943265,2.27535829,133.78,133.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143943860,106.93465829,133.76,133.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143944061,2.27535829,133.72,133.71,0.05711263]
["bitfinex-derivatives","SOLF0:USTF0",1765143944756,104.73637423,133.73,133.71,0.05711263]
["bitfinex-derivatives","SOLF0:USTF0",1765143944757,2.33073252,133.73,133.71,0.05711263]
["bitfinex-derivatives","SOLF0:USTF0",1765143944959,2.33073252,133.73,133.71,3.43711263]
["bitfinex-derivatives","SOLF0:USTF0",1765143945155,104.6263,133.8,133.71,3.43711263]
["bitfinex-derivatives","SOLF0:USTF0",1765143945361,2.27535829,133.78,133.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143945867,2.27535829,133.8,133.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143946064,2.27535829,133.78,133.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765143946258,0.05275326,133.77,133.74,3.43037304]
["bitfinex-derivatives","SOLF0:USTF0",1765143949360,0.05275326,133.77,133.74,0.05037304]
["bitfinex-derivatives","SOLF0:USTF0",1765143949361,2.27535829,133.76,133.74,0.05037304]
["bitfinex-derivatives","SOLF0:USTF0",1765143951466,104.6645,133.75,133.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765143951669,2.27535829,133.72,133.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765143952558,0.05064445,133.71,133.69,3.39034627]
["bitfinex-derivatives","SOLF0:USTF0",1765143957270,0.05064445,133.71,133.69,0.05034627]
["bitfinex-derivatives","SOLF0:USTF0",1765143957472,0.05064445,133.71,133.65,67.41]
["bitfinex-derivatives","SOLF0:USTF0",1765143957473,6.7317,133.69,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143957673,3.55879921,133.7,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143957969,67.89879921,133.72,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143958173,6.7305,133.71,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143958564,6.78399929,133.69,133.67,0.04801706]
["bitfinex-derivatives","SOLF0:USTF0",1765143958766,3.55879921,133.68,133.58,68.90051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143958968,3.55879921,133.63,133.58,7.06051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143959168,3.55879921,133.63,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143959368,3.55879921,133.63,133.58,7.06051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143959569,111.4777,133.65,133.58,7.06051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143959768,3.55879921,133.65,133.58,7.06051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143959971,0.04749486,133.63,133.58,7.06051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143960168,108.36909407,133.63,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143960374,3.55879921,133.61,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143960778,104.7701,133.62,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143961078,104.81129486,133.63,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765143961284,104.81129486,133.63,133.49,104.8639]
["bitfinex-derivatives","SOLF0:USTF0",1765143961285,9.46074366,133.59,133.42,13.85965099]
["bitfinex-derivatives","SOLF0:USTF0",1765143961472,104.8253,133.55,133.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143961675,104.8438,133.53,133.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143961872,0.05703818,133.52,133.45,108.025]
["bitfinex-derivatives","SOLF0:USTF0",1765143962072,0.05703818,133.52,133.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143962283,280.9088,133.6,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143962476,104.7842,133.6,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143962671,169.3889,133.62,133.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143962872,104.7618,133.63,133.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143963077,104.7551,133.64,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143963284,104.746,133.65,133.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143963481,104.7222,133.68,133.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143963689,104.7143,133.69,133.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143963875,240.69548529,133.71,133.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143964190,104.7156,133.69,133.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143964384,240.69578529,133.71,133.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143964783,0.04808426,133.67,133.65,0.05697935]
["bitfinex-derivatives","SOLF0:USTF0",1765143967381,0.04808426,133.67,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143967581,104.7365,133.66,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143968187,9.46074366,133.67,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143968376,0.05080721,133.63,133.61,0.05548053]
["bitfinex-derivatives","SOLF0:USTF0",1765143972086,0.05080721,133.63,133.61,3.18548053]
["bitfinex-derivatives","SOLF0:USTF0",1765143973586,104.692,133.72,133.61,4.68548053]
["bitfinex-derivatives","SOLF0:USTF0",1765143973587,142.72718529,133.71,133.61,4.68548053]
["bitfinex-derivatives","SOLF0:USTF0",1765143973887,142.72718529,133.71,133.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143974189,247.42428529,133.71,133.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143974593,0.0478774,133.67,133.65,0.04764213]
["bitfinex-derivatives","SOLF0:USTF0",1765143975588,104.6662,133.75,133.65,3.17764213]
["bitfinex-derivatives","SOLF0:USTF0",1765143975895,104.6662,133.75,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143975896,111.418,133.72,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143976393,6.73,133.72,133.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765143976894,0.05505765,133.7,133.67,3.1855284]
["bitfinex-derivatives","SOLF0:USTF0",1765143977889,169.4112,133.77,133.67,3.1855284]
["bitfinex-derivatives","SOLF0:USTF0",1765143978090,6.728,133.76,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143978300,64.76,133.77,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143978695,0.05157063,133.74,133.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143981994,169.3781,133.81,133.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143982201,64.76,133.81,133.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143982397,64.76,133.81,133.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143982598,104.5899,133.85,133.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143983002,0.05624125,133.82,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143985894,104.5818,133.86,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143985895,104.5797,133.86,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143986503,6.7234,133.85,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143986900,104.5586,133.89,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143987102,0.04838569,133.84,133.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143987304,0.05448492,133.84,133.82,3.29454465]
["bitfinex-derivatives","SOLF0:USTF0",1765143990395,6.7258,133.81,133.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143990801,178.75004366,133.85,133.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143990802,169.2893,133.85,133.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143991008,104.5893,133.85,133.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765143991408,0.05374672,133.81,133.79,0.05176367]
["bitfinex-derivatives","SOLF0:USTF0",1765143991706,0.05374672,133.81,133.79,3.29176367]
["bitfinex-derivatives","SOLF0:USTF0",1765143992598,0.05374672,133.81,133.79,0.05176367]
["bitfinex-derivatives","SOLF0:USTF0",1765143994009,0.00374672,133.81,133.79,3.29176367]
["bitfinex-derivatives","SOLF0:USTF0",1765143994601,6.7229,133.86,133.79,3.29176367]
["bitfinex-derivatives","SOLF0:USTF0",1765143995607,0.04940948,133.84,133.79,3.29176367]
["bitfinex-derivatives","SOLF0:USTF0",1765143997297,104.6033,133.83,133.79,0.05176367]
["bitfinex-derivatives","SOLF0:USTF0",1765143997505,104.6033,133.83,133.79,3.29176367]
["bitfinex-derivatives","SOLF0:USTF0",1765143998303,0.04940948,133.84,133.79,3.29176367]
["bitfinex-derivatives","SOLF0:USTF0",1765144000611,6.7252,133.82,133.79,3.29176367]
["bitfinex-derivatives","SOLF0:USTF0",1765144004210,104.64990948,133.84,133.79,3.29176367]
["bitfinex-derivatives","SOLF0:USTF0",1765144004211,6.77340948,133.84,133.79,3.29176367]
["bitfinex-derivatives","SOLF0:USTF0",1765144004512,0.04940948,133.84,133.79,3.29176367]
["bitfinex-derivatives","SOLF0:USTF0",1765144006417,0.04940948,133.84,133.79,10.01796367]
["bitfinex-derivatives","SOLF0:USTF0",1765144006606,0.04940948,133.84,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144008615,0.04940948,133.84,133.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765144011511,0.04940948,133.84,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765144011716,6.7221,133.88,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765144012111,145.96553506,133.91,133.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765144012312,104.5125,133.95,133.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765144012714,0.04747594,133.92,133.89,3.231387]
["bitfinex-derivatives","SOLF0:USTF0",1765144015602,0.04747594,133.92,133.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765144015809,104.472,134.0,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765144016115,104.472,134.0,133.9,104.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765144016116,6.716,134.0,133.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765144016711,0.05699948,133.98,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144018913,6.7176,133.97,133.95,0.05503377]
["bitfinex-derivatives","SOLF0:USTF0",1765144020114,111.2109,133.97,133.95,0.05503377]
["bitfinex-derivatives","SOLF0:USTF0",1765144021013,104.5269,133.93,133.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144021210,104.5319,133.92,133.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144021409,104.5402,133.91,133.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144021610,104.5402,133.91,133.84,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765144021812,6.7217,133.89,133.84,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765144022016,0.05634156,133.88,133.85,0.05675432]
["bitfinex-derivatives","SOLF0:USTF0",1765144022218,0.05634156,133.88,133.85,3.10675432]
["bitfinex-derivatives","SOLF0:USTF0",1765144023106,169.1114,133.95,133.85,3.10675432]
["bitfinex-derivatives","SOLF0:USTF0",1765144023419,104.4973,133.97,133.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144024021,104.5248,133.93,133.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144024318,0.04961094,133.92,133.89,0.05391499]
["bitfinex-derivatives","SOLF0:USTF0",1765144024521,6.7207,133.91,133.89,0.05391499]
["bitfinex-derivatives","SOLF0:USTF0",1765144024715,111.2604,133.91,133.89,0.05391499]
["bitfinex-derivatives","SOLF0:USTF0",1765144025718,111.2604,133.91,133.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144025719,6.7221,133.88,133.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144026330,6.7228,133.87,133.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144026728,6.7228,133.87,133.83,0.04839815]
["bitfinex-derivatives","SOLF0:USTF0",1765144027034,0.0474081,133.85,133.83,0.04839815]
["bitfinex-derivatives","SOLF0:USTF0",1765144028224,6.7710081,133.85,133.83,0.04839815]
["bitfinex-derivatives","SOLF0:USTF0",1765144031547,111.3574081,133.85,133.83,0.04839815]
["bitfinex-derivatives","SOLF0:USTF0",1765144036154,104.6042,133.83,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144036458,104.6097,133.82,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144036753,104.6097,133.82,133.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765144036955,104.6205,133.81,133.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144037153,0.05460415,133.78,133.76,0.04906361]
["bitfinex-derivatives","SOLF0:USTF0",1765144037950,64.58,133.83,133.76,3.28906361]
["bitfinex-derivatives","SOLF0:USTF0",1765144038151,110.66820091,133.85,133.76,3.28906361]
["bitfinex-derivatives","SOLF0:USTF0",1765144038457,110.66820091,133.85,133.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144038657,6.7246,133.83,133.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144039158,0.05429261,133.81,133.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144041454,104.6363,133.79,133.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144042259,6.7266,133.79,133.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144042462,0.04839075,133.78,133.75,3.29487186]
["bitfinex-derivatives","SOLF0:USTF0",1765144046765,0.04839075,133.78,133.75,0.05487186]
["bitfinex-derivatives","SOLF0:USTF0",1765144047058,104.69259075,133.78,133.75,0.05487186]
["bitfinex-derivatives","SOLF0:USTF0",1765144047454,104.6521,133.77,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144048057,6.7291,133.74,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144048259,104.6644,133.75,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144048455,104.6737,133.74,133.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144048670,0.05019779,133.73,133.7,0.04932607]
["bitfinex-derivatives","SOLF0:USTF0",1765144049058,6.7302,133.72,133.7,0.04932607]
["bitfinex-derivatives","SOLF0:USTF0",1765144049457,6.7311,133.7,133.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144050171,6.7311,133.7,133.65,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765144050372,0.05658572,133.69,133.66,0.05448319]
["bitfinex-derivatives","SOLF0:USTF0",1765144051866,0.05658572,133.69,133.66,3.29448319]
["bitfinex-derivatives","SOLF0:USTF0",1765144055475,6.78828572,133.69,133.66,0.05448319]
["bitfinex-derivatives","SOLF0:USTF0",1765144055675,6.78828572,133.69,133.6,104.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765144055676,104.7194,133.68,133.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144055974,104.7277,133.67,133.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144056869,0.0568631,133.65,133.62,0.04785743]
["bitfinex-derivatives","SOLF0:USTF0",1765144057267,6.7906631,133.65,133.62,0.04785743]
["bitfinex-derivatives","SOLF0:USTF0",1765144058277,6.7342,133.64,133.62,0.04785743]
["bitfinex-derivatives","SOLF0:USTF0",1765144060177,6.7347,133.63,133.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144060976,6.7336,133.65,133.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144061168,6.7336,133.65,133.6,0.0521989]
["bitfinex-derivatives","SOLF0:USTF0",1765144061370,104.7079,133.7,133.6,3.2921989]
["bitfinex-derivatives","SOLF0:USTF0",1765144061371,0.05427058,133.62,133.6,3.2921989]
["bitfinex-derivatives","SOLF0:USTF0",1765144061674,0.05427058,133.62,133.6,3.29097813]
["bitfinex-derivatives","SOLF0:USTF0",1765144061675,0.05211263,133.62,133.6,3.29097813]
["bitfinex-derivatives","SOLF0:USTF0",1765144062473,6.7317,133.69,133.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144063170,104.7148,133.69,133.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765144063372,0.05531676,133.67,133.64,0.0534071]
["bitfinex-derivatives","SOLF0:USTF0",1765144063977,6.78801676,133.67,133.64,0.0534071]
["bitfinex-derivatives","SOLF0:USTF0",1765144064578,6.7332,133.66,133.64,0.0534071]
["bitfinex-derivatives","SOLF0:USTF0",1765144065886,0.05531676,133.67,133.64,3.2934071]
["bitfinex-derivatives","SOLF0:USTF0",1765144066470,0.05531676,133.67,133.64,0.0534071]
["bitfinex-derivatives","SOLF0:USTF0",1765144067569,6.7333,133.66,133.64,0.0534071]
["bitfinex-derivatives","SOLF0:USTF0",1765144072389,104.7527,133.64,133.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144072584,104.7647,133.63,133.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144072887,6.736,133.6,133.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144073289,6.78563487,133.6,133.58,3.16605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144074881,6.78563487,133.6,133.58,0.05605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144075390,6.78563487,133.6,133.58,3.16605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144075685,104.7664,133.62,133.58,3.16605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144075686,6.7353,133.62,133.58,3.16605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144076386,104.7472,133.65,133.58,3.16605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144076687,0.05528614,133.63,133.58,3.16605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144077091,6.7351,133.62,133.58,3.16605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144077677,104.81798614,133.63,133.58,3.16605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144079593,6.7356,133.61,133.58,3.16605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144080090,6.7364,133.6,133.58,0.05605193]
["bitfinex-derivatives","SOLF0:USTF0",1765144080987,6.7385,133.55,133.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144081487,104.8215,133.55,133.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144081791,6.7397,133.53,133.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144081992,104.89150966,133.53,133.51,0.05059355]
["bitfinex-derivatives","SOLF0:USTF0",1765144082194,6.7404,133.52,133.51,0.05059355]
["bitfinex-derivatives","SOLF0:USTF0",1765144082890,6.7404,133.52,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144082891,6.7411,133.5,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144083398,104.8608,133.5,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144083883,104.8553,133.51,133.46,3.34451352]
["bitfinex-derivatives","SOLF0:USTF0",1765144083884,0.0504797,133.48,133.46,3.34451352]
["bitfinex-derivatives","SOLF0:USTF0",1765144084390,104.8378,133.53,133.46,3.34451352]
["bitfinex-derivatives","SOLF0:USTF0",1765144084391,6.7395,133.53,133.46,3.34451352]
["bitfinex-derivatives","SOLF0:USTF0",1765144084590,6.7395,133.53,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144085300,6.7404,133.52,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144085593,0.04860476,133.51,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144088390,104.90180476,133.51,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144089598,6.7413,133.5,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144089798,0.04860476,133.51,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144091486,6.78950476,133.51,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144091687,104.90560476,133.51,133.46,0.04451352]
["bitfinex-derivatives","SOLF0:USTF0",1765144092198,6.7413,133.5,133.46,3.34451352]
["bitfinex-derivatives","SOLF0:USTF0",1765144093594,6.7413,133.5,133.46,0.04451352]
["bitfinex-derivatives","SOLF0:USTF0",1765144093998,6.7413,133.5,133.46,3.34451352]
["bitfinex-derivatives","SOLF0:USTF0",1765144094197,104.8985,133.46,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144094392,104.8922,133.46,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144094594,104.871,133.49,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144094792,6.7416,133.49,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144094992,6.7416,133.49,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144095193,6.7416,133.49,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144095401,0.05107456,133.46,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144095794,6.7407,133.51,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144096803,104.8443,133.53,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144096804,111.584,133.53,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144097108,0.05221586,133.49,133.48,3.3534829]
["bitfinex-derivatives","SOLF0:USTF0",1765144097308,0.05177144,133.5,133.48,3.3534829]
["bitfinex-derivatives","SOLF0:USTF0",1765144098998,0.05177144,133.5,133.48,0.0534829]
["bitfinex-derivatives","SOLF0:USTF0",1765144099991,6.79307144,133.5,133.48,0.0534829]
["bitfinex-derivatives","SOLF0:USTF0",1765144100190,0.05177144,133.5,133.48,0.0534829]
["bitfinex-derivatives","SOLF0:USTF0",1765144100397,104.91347144,133.5,133.48,0.0534829]
["bitfinex-derivatives","SOLF0:USTF0",1765144100600,111.65467144,133.5,133.48,0.0534829]
["bitfinex-derivatives","SOLF0:USTF0",1765144100798,111.65467144,133.5,133.37,104.9576]
["bitfinex-derivatives","SOLF0:USTF0",1765144100799,104.8922,133.46,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144101099,104.8922,133.46,133.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144101700,104.8817,133.48,133.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144101903,0.05111786,133.44,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144105508,6.7425,133.48,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144106603,0.0487019,133.46,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144106811,0.0487019,133.46,133.41,3.21949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144107906,6.7920019,133.46,133.41,3.21949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144109815,104.9007,133.45,133.41,0.04949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144110504,6.7449,133.43,133.41,0.04949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144110706,0.0487019,133.46,133.41,3.21949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144111815,0.0487019,133.46,133.41,9.96469831]
["bitfinex-derivatives","SOLF0:USTF0",1765144112002,0.0487019,133.46,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144112408,0.0487019,133.46,133.42,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1765144112715,0.0487019,133.46,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144114813,0.0487019,133.46,133.41,3.21949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144118604,6.7438,133.45,133.41,0.04949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144118921,6.7438,133.45,133.41,3.21949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144119321,104.9017,133.45,133.41,0.04949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144120516,6.7447,133.43,133.41,0.04949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144121126,6.7438,133.45,133.41,3.21949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144122810,6.7438,133.45,133.41,0.04949831]
["bitfinex-derivatives","SOLF0:USTF0",1765144123016,104.9158,133.43,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144123417,104.8937,133.46,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144123719,104.8937,133.46,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144123925,0.05667115,133.43,133.4,0.04803339]
["bitfinex-derivatives","SOLF0:USTF0",1765144124222,0.05667115,133.43,133.31,295.30447006]
["bitfinex-derivatives","SOLF0:USTF0",1765144124223,104.9568,133.38,133.31,295.30447006]
["bitfinex-derivatives","SOLF0:USTF0",1765144124411,104.9737,133.36,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144124613,104.975,133.36,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144124818,104.9672,133.37,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144125123,104.9734,133.36,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144125317,111.7216,133.36,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144125523,0.05537328,133.34,133.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144126326,0.05537328,133.34,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144126626,0.05461772,133.31,133.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144126822,0.05461772,133.31,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144127621,111.7149,133.37,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144127622,111.7272,133.35,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144127922,104.993,133.34,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144128126,104.9763,133.36,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144128315,111.7244,133.36,133.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144128512,0.04979546,133.33,133.3,0.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144128714,0.04979546,133.33,133.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765144129425,0.04979546,133.33,133.3,0.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144129426,0.04979546,133.33,133.3,3.32694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144129614,0.04979546,133.33,133.3,0.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144129812,105.04619546,133.33,133.3,0.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144130411,105.0048,133.32,133.3,0.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144130818,105.04619546,133.33,133.3,0.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144131023,0.04979546,133.33,133.3,3.32694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144132622,0.04979546,133.33,133.3,0.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144134921,105.04489546,133.33,133.3,0.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144136128,111.7551,133.32,133.3,0.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144137627,176.6151,133.32,133.3,0.05694581]
["bitfinex-derivatives","SOLF0:USTF0",1765144138427,177.50270492,133.32,133.21,7.19695025]
["bitfinex-derivatives","SOLF0:USTF0",1765144138627,105.0238,133.3,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144138827,169.8638,133.3,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144139129,169.8838,133.3,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144139333,105.0238,133.3,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144139522,0.05305845,133.27,133.22,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1765144139726,0.05305845,133.27,133.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144141628,0.05305845,133.27,133.23,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765144141833,0.05305845,133.27,133.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144142634,6.7504,133.32,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144143229,6.7493,133.34,133.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144143738,104.9569,133.38,133.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144144828,0.05661233,133.35,133.33,0.05541089]
["bitfinex-derivatives","SOLF0:USTF0",1765144145331,0.05661233,133.35,133.33,3.27541089]
["bitfinex-derivatives","SOLF0:USTF0",1765144145923,104.9206,133.43,133.33,3.27541089]
["bitfinex-derivatives","SOLF0:USTF0",1765144146128,104.9206,133.43,133.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144146444,104.8965,133.46,133.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144146744,6.7436,133.45,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144147041,6.7436,133.45,133.36,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1765144147042,0.05348977,133.42,133.4,3.2688802]
["bitfinex-derivatives","SOLF0:USTF0",1765144147936,111.00300492,133.5,133.4,3.2688802]
["bitfinex-derivatives","SOLF0:USTF0",1765144147937,104.8425,133.53,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144148133,104.8425,133.53,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144148333,104.8527,133.51,133.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144148742,104.8527,133.51,133.41,104.9246]
["bitfinex-derivatives","SOLF0:USTF0",1765144148743,104.8797,133.48,133.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144148942,0.04955524,133.46,133.43,3.27259607]
["bitfinex-derivatives","SOLF0:USTF0",1765144150725,0.04955524,133.46,133.43,0.05259607]
["bitfinex-derivatives","SOLF0:USTF0",1765144151124,111.69075524,133.46,133.43,0.05259607]
["bitfinex-derivatives","SOLF0:USTF0",1765144152435,111.69075524,133.46,133.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144152436,104.9326,133.41,133.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144152637,104.9401,133.4,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144152836,104.9548,133.38,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144153139,6.7471,133.38,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144153640,0.05494906,133.36,133.34,3.27461224]
["bitfinex-derivatives","SOLF0:USTF0",1765144154348,0.05494906,133.36,133.34,0.05461224]
["bitfinex-derivatives","SOLF0:USTF0",1765144156336,0.05494906,133.36,133.34,3.27461224]
["bitfinex-derivatives","SOLF0:USTF0",1765144157642,104.8929,133.46,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144157838,104.9001,133.45,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144158142,111.66,133.43,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144158530,0.05490133,133.41,133.39,0.04982675]
["bitfinex-derivatives","SOLF0:USTF0",1765144159239,119.37340625,133.41,133.39,0.04982675]
["bitfinex-derivatives","SOLF0:USTF0",1765144159436,104.947,133.39,133.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144160344,0.04971004,133.36,133.34,0.05090809]
["bitfinex-derivatives","SOLF0:USTF0",1765144161636,6.13770492,133.35,133.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144162034,111.11870492,133.35,133.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144162640,0.05267884,133.32,133.29,0.04751972]
["bitfinex-derivatives","SOLF0:USTF0",1765144163941,105.05617884,133.32,133.29,0.04751972]
["bitfinex-derivatives","SOLF0:USTF0",1765144164535,111.19388376,133.32,133.29,0.04751972]
["bitfinex-derivatives","SOLF0:USTF0",1765144164835,105.0209,133.3,133.23,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144165743,111.7785,133.29,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144165944,0.04824544,133.27,133.24,0.05468572]
["bitfinex-derivatives","SOLF0:USTF0",1765144167035,6.7535,133.26,133.24,0.05468572]
["bitfinex-derivatives","SOLF0:USTF0",1765144167436,65.12,133.25,133.24,0.05468572]
["bitfinex-derivatives","SOLF0:USTF0",1765144168142,111.8201,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765144168340,6.7542,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765144168739,6.13770492,133.26,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765144168941,65.12,133.28,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144169247,65.12,133.28,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765144169248,0.05508432,133.26,133.21,7.16695025]
["bitfinex-derivatives","SOLF0:USTF0",1765144169444,0.05508432,133.26,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144171654,0.05508432,133.26,133.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144172251,0.05508432,133.26,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144173043,0.05508432,133.26,133.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144173641,0.05508432,133.26,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144175746,0.05508432,133.26,133.22,9.9447]
["bitfinex-derivatives","SOLF0:USTF0",1765144175952,0.05508432,133.26,133.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144176243,0.05508432,133.26,133.21,109.06195025]
["bitfinex-derivatives","SOLF0:USTF0",1765144176244,0.05508432,133.26,133.21,7.16695025]
["bitfinex-derivatives","SOLF0:USTF0",1765144176447,0.05508432,133.26,133.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144177641,6.13770492,133.33,133.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144177946,6.13770492,133.36,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144178144,194.9079,133.39,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144178145,6.13770492,133.39,133.29,108.2104]
["bitfinex-derivatives","SOLF0:USTF0",1765144178341,6.13770492,133.39,133.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144178547,104.9016,133.45,133.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144178742,0.05758983,133.4,133.38,0.05530037]
["bitfinex-derivatives","SOLF0:USTF0",1765144178948,0.05005985,133.4,133.38,0.05530037]
["bitfinex-derivatives","SOLF0:USTF0",1765144181261,6.79645985,133.4,133.38,0.05530037]
["bitfinex-derivatives","SOLF0:USTF0",1765144181958,0.05005985,133.4,133.38,0.05530037]
["bitfinex-derivatives","SOLF0:USTF0",1765144184865,0.05005985,133.4,133.38,3.24530037]
["bitfinex-derivatives","SOLF0:USTF0",1765144188072,6.7431,133.46,133.38,3.24530037]
["bitfinex-derivatives","SOLF0:USTF0",1765144188269,169.8799,133.48,133.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765144189267,0.0512192,133.45,133.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765144195079,254.25579636,133.52,133.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765144195080,6.7404,133.52,133.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765144195782,6.7407,133.51,133.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765144196179,0.04791305,133.5,133.47,3.3826381]
["bitfinex-derivatives","SOLF0:USTF0",1765144196581,0.04791305,133.5,133.47,0.0526381]
["bitfinex-derivatives","SOLF0:USTF0",1765144196782,104.91211305,133.5,133.47,0.0526381]
["bitfinex-derivatives","SOLF0:USTF0",1765144197182,6.7419,133.49,133.47,3.3826381]
["bitfinex-derivatives","SOLF0:USTF0",1765144197483,6.7419,133.49,133.47,0.0526381]
["bitfinex-derivatives","SOLF0:USTF0",1765144201779,0.04791305,133.5,133.47,3.2626381]
["bitfinex-derivatives","SOLF0:USTF0",1765144203082,0.04791305,133.5,133.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144204579,114.27582341,133.58,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144204787,104.815,133.56,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144205084,104.8235,133.55,133.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144205686,0.05545869,133.53,133.51,0.04828994]
["bitfinex-derivatives","SOLF0:USTF0",1765144206580,0.05545869,133.53,133.51,3.25828994]
["bitfinex-derivatives","SOLF0:USTF0",1765144208479,0.05545869,133.53,133.51,0.04828994]
["bitfinex-derivatives","SOLF0:USTF0",1765144208783,6.79525869,133.53,133.51,0.04828994]
["bitfinex-derivatives","SOLF0:USTF0",1765144209684,111.63245869,133.53,133.51,0.04828994]
["bitfinex-derivatives","SOLF0:USTF0",1765144213288,111.63245869,133.53,133.51,3.25828994]
["bitfinex-derivatives","SOLF0:USTF0",1765144213289,6.79525869,133.53,133.51,3.25828994]
["bitfinex-derivatives","SOLF0:USTF0",1765144213495,0.05545869,133.53,133.51,3.25828994]
["bitfinex-derivatives","SOLF0:USTF0",1765144215085,6.7378,133.57,133.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144216187,0.05697096,133.56,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144216382,0.05697096,133.56,133.53,3.26720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144216587,6.7366,133.59,133.53,3.26720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144216786,6.7366,133.59,133.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144216995,209.5849,133.59,133.53,0.05720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144217186,104.8094,133.57,133.53,0.05720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144217683,0.04968681,133.56,133.53,0.05720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144218503,6.7387,133.55,133.53,0.05720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144219498,0.04968681,133.56,133.53,0.05720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144219499,0.04968681,133.56,133.53,3.22720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144220193,6.78788681,133.56,133.53,3.22720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144222599,6.7386,133.55,133.53,0.05720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144223196,0.04968681,133.56,133.53,3.22720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144224094,0.04968681,133.56,133.53,0.05720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144224600,0.04968681,133.56,133.53,3.22720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144227197,0.04968681,133.56,133.53,0.05720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144227792,6.78778681,133.56,133.53,0.05720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144228405,6.7386,133.55,133.53,0.05720416]
["bitfinex-derivatives","SOLF0:USTF0",1765144230602,104.8293,133.54,133.46,74.6527]
["bitfinex-derivatives","SOLF0:USTF0",1765144230806,169.5893,133.54,133.46,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1765144231212,104.8548,133.51,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144231400,104.8605,133.5,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144231707,0.05165049,133.48,133.45,0.05236309]
["bitfinex-derivatives","SOLF0:USTF0",1765144232099,104.93275049,133.48,133.45,0.05236309]
["bitfinex-derivatives","SOLF0:USTF0",1765144233606,6.7427,133.47,133.45,0.05236309]
["bitfinex-derivatives","SOLF0:USTF0",1765144237511,111.6271,133.47,133.45,0.05236309]
["bitfinex-derivatives","SOLF0:USTF0",1765144238711,6.7442,133.44,133.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144239408,6.7431,133.46,133.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144239604,9.47382341,133.51,133.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144239809,0.05080624,133.46,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144240312,0.05080624,133.46,133.43,3.22439104]
["bitfinex-derivatives","SOLF0:USTF0",1765144240515,0.05080624,133.46,133.43,0.05439104]
["bitfinex-derivatives","SOLF0:USTF0",1765144242018,104.94910624,133.46,133.43,0.05439104]
["bitfinex-derivatives","SOLF0:USTF0",1765144242215,104.94910624,133.46,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144242216,6.7452,133.42,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144242914,6.7458,133.41,133.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144243220,0.05579099,133.4,133.38,0.04790744]
["bitfinex-derivatives","SOLF0:USTF0",1765144244018,104.8796,133.48,133.38,4.71790744]
["bitfinex-derivatives","SOLF0:USTF0",1765144244213,104.8923,133.46,133.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144245011,0.05060254,133.43,133.41,0.04932626]
["bitfinex-derivatives","SOLF0:USTF0",1765144245223,6.79550254,133.43,133.41,0.04932626]
["bitfinex-derivatives","SOLF0:USTF0",1765144249741,6.7462,133.4,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144250030,104.9312,133.41,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144250239,104.9394,133.4,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144250626,104.9394,133.4,133.36,0.05156567]
["bitfinex-derivatives","SOLF0:USTF0",1765144250828,0.04941391,133.39,133.36,0.05156567]
["bitfinex-derivatives","SOLF0:USTF0",1765144251425,6.7472,133.38,133.36,0.05156567]
["bitfinex-derivatives","SOLF0:USTF0",1765144252829,6.7484,133.36,133.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144253130,6.7484,133.36,133.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144253131,169.8148,133.36,133.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765144253734,169.8148,133.36,133.31,0.05425144]
["bitfinex-derivatives","SOLF0:USTF0",1765144253942,0.04991385,133.34,133.31,0.05425144]
["bitfinex-derivatives","SOLF0:USTF0",1765144254436,6.79921385,133.34,133.31,0.05425144]
["bitfinex-derivatives","SOLF0:USTF0",1765144255037,6.7498,133.33,133.31,0.05425144]
["bitfinex-derivatives","SOLF0:USTF0",1765144256540,71.6298,133.33,133.31,0.05425144]
["bitfinex-derivatives","SOLF0:USTF0",1765144257145,0.04991385,133.34,133.31,3.37425144]
["bitfinex-derivatives","SOLF0:USTF0",1765144257937,64.9,133.41,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765144258940,0.05320263,133.38,133.36,0.04860838]
["bitfinex-derivatives","SOLF0:USTF0",1765144261138,6.80050263,133.38,133.36,0.04860838]
["bitfinex-derivatives","SOLF0:USTF0",1765144261528,6.80050263,133.38,133.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765144261529,104.9798,133.35,133.27,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144261731,104.9872,133.34,133.27,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144262142,6.7503,133.32,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765144262341,169.8989,133.33,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765144262548,0.05392543,133.31,133.29,0.05002886]
["bitfinex-derivatives","SOLF0:USTF0",1765144262845,6.80492543,133.31,133.29,0.05002886]
["bitfinex-derivatives","SOLF0:USTF0",1765144263547,0.05392543,133.31,133.29,3.37002886]
["bitfinex-derivatives","SOLF0:USTF0",1765144265145,111.06467636,133.42,133.29,4.87002886]
["bitfinex-derivatives","SOLF0:USTF0",1765144265450,104.9656,133.37,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765144265640,104.9706,133.36,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765144266337,6.79857763,133.34,133.32,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144268049,0.04927763,133.34,133.32,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144269139,6.79857763,133.34,133.32,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144270347,0.04927763,133.34,133.32,3.37585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144271651,0.04927763,133.34,133.32,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144272454,0.04927763,133.34,133.32,3.37585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144273650,104.9505,133.39,133.32,3.37585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144274555,6.79801345,133.37,133.32,3.37585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144275247,6.7486,133.35,133.32,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144277060,6.7486,133.35,133.32,3.37585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144277653,0.05011345,133.37,133.32,3.37585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144279458,6.79801345,133.37,133.32,3.37585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144280259,104.9735,133.36,133.32,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144280951,6.7493,133.34,133.32,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144281257,6.8012847,133.34,133.32,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1765144281658,6.7504,133.32,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144281863,105.018,133.3,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144282158,105.018,133.3,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144282754,0.0472625,133.27,133.25,3.18889793]
["bitfinex-derivatives","SOLF0:USTF0",1765144282958,64.88,133.32,133.25,3.18889793]
["bitfinex-derivatives","SOLF0:USTF0",1765144283158,111.11297636,133.36,133.25,3.18889793]
["bitfinex-derivatives","SOLF0:USTF0",1765144283159,104.975,133.36,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144283466,169.855,133.36,133.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144284160,0.05355775,133.33,133.3,3.1947408]
["bitfinex-derivatives","SOLF0:USTF0",1765144284661,6.80335775,133.33,133.3,3.1947408]
["bitfinex-derivatives","SOLF0:USTF0",1765144285259,0.05355775,133.33,133.3,3.1947408]
["bitfinex-derivatives","SOLF0:USTF0",1765144285461,0.05355775,133.33,133.3,0.0547408]
["bitfinex-derivatives","SOLF0:USTF0",1765144285763,0.05355775,133.33,133.3,3.1947408]
["bitfinex-derivatives","SOLF0:USTF0",1765144286356,6.7503,133.32,133.3,0.0547408]
["bitfinex-derivatives","SOLF0:USTF0",1765144289767,6.7503,133.32,133.3,3.1947408]
["bitfinex-derivatives","SOLF0:USTF0",1765144289960,6.7503,133.32,133.3,0.0547408]
["bitfinex-derivatives","SOLF0:USTF0",1765144290961,0.05355775,133.33,133.3,3.1947408]
["bitfinex-derivatives","SOLF0:USTF0",1765144291563,0.05355775,133.33,133.3,9.9454408]
["bitfinex-derivatives","SOLF0:USTF0",1765144291760,169.8109,133.39,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144292671,0.05692849,133.36,133.34,3.19434996]
["bitfinex-derivatives","SOLF0:USTF0",1765144293574,6.80522849,133.36,133.34,0.05434996]
["bitfinex-derivatives","SOLF0:USTF0",1765144297763,6.80522849,133.36,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144297764,0.05692849,133.36,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144297964,104.9575,133.38,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144298175,169.7975,133.38,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144298578,0.05379423,133.35,133.33,0.048799]
["bitfinex-derivatives","SOLF0:USTF0",1765144299678,105.03679423,133.35,133.27,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765144299871,64.84,133.34,133.27,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765144300375,64.84,133.34,133.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144300576,0.05011915,133.32,133.29,0.05444498]
["bitfinex-derivatives","SOLF0:USTF0",1765144301576,6.80041915,133.32,133.29,0.05444498]
["bitfinex-derivatives","SOLF0:USTF0",1765144302780,6.80041915,133.32,133.29,3.19444498]
["bitfinex-derivatives","SOLF0:USTF0",1765144303478,6.80041915,133.32,133.29,0.05444498]
["bitfinex-derivatives","SOLF0:USTF0",1765144304376,6.80041915,133.32,133.29,3.19444498]
["bitfinex-derivatives","SOLF0:USTF0",1765144305181,0.05011915,133.32,133.29,3.19444498]
["bitfinex-derivatives","SOLF0:USTF0",1765144305572,0.05011915,133.32,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144305777,6.7479,133.37,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144306280,6.7483,133.36,133.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144306675,0.05748033,133.35,133.33,3.19328078]
["bitfinex-derivatives","SOLF0:USTF0",1765144306885,0.05748033,133.35,133.33,0.05328078]
["bitfinex-derivatives","SOLF0:USTF0",1765144307079,6.80648033,133.35,133.33,0.05328078]
["bitfinex-derivatives","SOLF0:USTF0",1765144307582,71.64648033,133.35,133.33,0.05328078]
["bitfinex-derivatives","SOLF0:USTF0",1765144308977,6.7503,133.32,133.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144309883,0.05280953,133.31,133.28,0.05473633]
["bitfinex-derivatives","SOLF0:USTF0",1765144310085,0.05280953,133.31,133.28,3.29473633]
["bitfinex-derivatives","SOLF0:USTF0",1765144313585,0.05280953,133.31,133.28,0.05473633]
["bitfinex-derivatives","SOLF0:USTF0",1765144314979,6.7513,133.3,133.28,0.05473633]
["bitfinex-derivatives","SOLF0:USTF0",1765144316090,0.05280953,133.31,133.28,3.29473633]
["bitfinex-derivatives","SOLF0:USTF0",1765144316889,71.5283,133.36,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144317083,6.7483,133.36,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144317483,6.7472,133.38,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144317980,0.05590049,133.36,133.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144318489,0.05590049,133.36,133.33,0.05002112]
["bitfinex-derivatives","SOLF0:USTF0",1765144319490,6.7489,133.35,133.33,0.05002112]
["bitfinex-derivatives","SOLF0:USTF0",1765144321289,71.5289,133.35,133.33,0.05002112]
["bitfinex-derivatives","SOLF0:USTF0",1765144321788,105.006,133.32,133.25,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765144322093,105.006,133.32,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144322094,105.0188,133.3,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144322294,6.7524,133.28,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144322692,0.04774522,133.27,133.24,0.05573524]
["bitfinex-derivatives","SOLF0:USTF0",1765144323188,6.80084522,133.27,133.24,0.05573524]
["bitfinex-derivatives","SOLF0:USTF0",1765144323394,71.58084522,133.27,133.24,0.05573524]
["bitfinex-derivatives","SOLF0:USTF0",1765144323592,105.0496,133.26,133.24,0.05573524]
["bitfinex-derivatives","SOLF0:USTF0",1765144324390,6.7534,133.26,133.24,0.05573524]
["bitfinex-derivatives","SOLF0:USTF0",1765144324696,111.8029,133.26,133.24,0.05573524]
["bitfinex-derivatives","SOLF0:USTF0",1765144324892,6.7534,133.26,133.24,0.05573524]
["bitfinex-derivatives","SOLF0:USTF0",1765144325390,0.04774522,133.27,133.24,0.05573524]
["bitfinex-derivatives","SOLF0:USTF0",1765144325597,64.82,133.26,133.24,0.05573524]
["bitfinex-derivatives","SOLF0:USTF0",1765144326091,0.04774522,133.27,133.24,3.12573524]
["bitfinex-derivatives","SOLF0:USTF0",1765144326298,104.9835,133.35,133.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144326498,104.9917,133.34,133.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144327302,0.05508628,133.31,133.28,3.11805431]
["bitfinex-derivatives","SOLF0:USTF0",1765144328194,104.9424,133.4,133.28,3.11805431]
["bitfinex-derivatives","SOLF0:USTF0",1765144328195,104.9424,133.4,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144328495,169.8081,133.39,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144328890,111.7041,133.38,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144329088,0.05014626,133.35,133.33,0.05346841]
["bitfinex-derivatives","SOLF0:USTF0",1765144330195,64.91014626,133.35,133.33,0.05346841]
["bitfinex-derivatives","SOLF0:USTF0",1765144330391,71.65914626,133.35,133.33,0.05346841]
["bitfinex-derivatives","SOLF0:USTF0",1765144330696,176.63774626,133.35,133.33,0.05346841]
["bitfinex-derivatives","SOLF0:USTF0",1765144330886,104.9944,133.33,133.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144331893,0.05751821,133.3,133.28,0.05348257]
["bitfinex-derivatives","SOLF0:USTF0",1765144332092,0.05751821,133.3,133.28,3.12348257]
["bitfinex-derivatives","SOLF0:USTF0",1765144332288,0.05751821,133.3,133.28,0.05348257]
["bitfinex-derivatives","SOLF0:USTF0",1765144333198,64.84,133.29,133.28,0.05348257]
["bitfinex-derivatives","SOLF0:USTF0",1765144333598,71.5916,133.29,133.28,0.05348257]
["bitfinex-derivatives","SOLF0:USTF0",1765144334500,71.5916,133.29,133.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144335198,6.7534,133.26,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765144335500,0.05135342,133.25,133.22,0.05668634]
["bitfinex-derivatives","SOLF0:USTF0",1765144336096,64.93135342,133.25,133.22,0.05668634]
["bitfinex-derivatives","SOLF0:USTF0",1765144336292,105.0666,133.24,133.22,0.05668634]
["bitfinex-derivatives","SOLF0:USTF0",1765144336696,111.821,133.24,133.22,0.05668634]
["bitfinex-derivatives","SOLF0:USTF0",1765144336900,6.7544,133.24,133.22,0.05668634]
["bitfinex-derivatives","SOLF0:USTF0",1765144337303,169.99195342,133.25,133.22,0.05668634]
["bitfinex-derivatives","SOLF0:USTF0",1765144338403,64.92,133.24,133.22,0.05668634]
["bitfinex-derivatives","SOLF0:USTF0",1765144339704,176.7397,133.24,133.21,0.26166211]
["bitfinex-derivatives","SOLF0:USTF0",1765144340000,0.05135342,133.25,133.21,3.57166211]
["bitfinex-derivatives","SOLF0:USTF0",1765144340704,0.05135342,133.25,133.22,0.05635147]
["bitfinex-derivatives","SOLF0:USTF0",1765144340903,0.05135342,133.25,133.22,3.36635147]
["bitfinex-derivatives","SOLF0:USTF0",1765144342905,0.05135342,133.25,133.22,0.05635147]
["bitfinex-derivatives","SOLF0:USTF0",1765144343804,6.80525342,133.25,133.22,0.05635147]
["bitfinex-derivatives","SOLF0:USTF0",1765144344305,105.0668,133.24,133.22,0.05635147]
["bitfinex-derivatives","SOLF0:USTF0",1765144344499,105.0825,133.22,133.12,105.1555]
["bitfinex-derivatives","SOLF0:USTF0",1765144344694,105.0975,133.2,133.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144345098,6.7569,133.19,133.11,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1765144345399,6.7569,133.19,133.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144345604,0.05268461,133.17,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144345800,0.00389856,133.17,133.15,3.36384698]
["bitfinex-derivatives","SOLF0:USTF0",1765144346002,105.0738,133.23,133.15,3.36384698]
["bitfinex-derivatives","SOLF0:USTF0",1765144346196,105.0826,133.22,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144346398,179.64346403,133.21,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144346602,65.06,133.2,133.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144347107,0.05683679,133.17,133.14,3.36521726]
["bitfinex-derivatives","SOLF0:USTF0",1765144348306,0.05683679,133.17,133.14,0.05521726]
["bitfinex-derivatives","SOLF0:USTF0",1765144348908,0.05683679,133.17,133.14,3.36521726]
["bitfinex-derivatives","SOLF0:USTF0",1765144349114,105.0696,133.24,133.14,3.36521726]
["bitfinex-derivatives","SOLF0:USTF0",1765144349411,105.0696,133.24,133.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144349903,6.7554,133.22,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765144350108,0.05099929,133.2,133.17,0.04835888]
["bitfinex-derivatives","SOLF0:USTF0",1765144350710,0.05099929,133.2,133.17,3.35835888]
["bitfinex-derivatives","SOLF0:USTF0",1765144350903,6.7543,133.24,133.17,3.35835888]
["bitfinex-derivatives","SOLF0:USTF0",1765144351310,105.0463,133.27,133.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144351812,0.04968472,133.24,133.21,0.05299215]
["bitfinex-derivatives","SOLF0:USTF0",1765144352013,0.04968472,133.24,133.21,3.36299215]
["bitfinex-derivatives","SOLF0:USTF0",1765144353011,0.04968472,133.24,133.21,0.05299215]
["bitfinex-derivatives","SOLF0:USTF0",1765144353316,6.80408472,133.24,133.21,0.05299215]
["bitfinex-derivatives","SOLF0:USTF0",1765144353918,6.7549,133.23,133.21,0.05299215]
["bitfinex-derivatives","SOLF0:USTF0",1765144354612,0.04968472,133.24,133.21,0.05299215]
["bitfinex-derivatives","SOLF0:USTF0",1765144355910,0.04968472,133.24,133.21,3.36299215]
["bitfinex-derivatives","SOLF0:USTF0",1765144360214,6.7549,133.23,133.21,0.05299215]
["bitfinex-derivatives","SOLF0:USTF0",1765144360714,105.11738472,133.24,133.21,0.05299215]
["bitfinex-derivatives","SOLF0:USTF0",1765144360715,0.04968472,133.24,133.21,0.05299215]
["bitfinex-derivatives","SOLF0:USTF0",1765144361517,105.09,133.21,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144361716,105.09,133.21,133.09,106.48619871]
["bitfinex-derivatives","SOLF0:USTF0",1765144361717,105.0973,133.2,133.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144362418,0.05382151,133.17,133.14,3.35724303]
["bitfinex-derivatives","SOLF0:USTF0",1765144363323,6.81182151,133.17,133.14,3.35724303]
["bitfinex-derivatives","SOLF0:USTF0",1765144364124,0.05382151,133.17,133.14,3.35724303]
["bitfinex-derivatives","SOLF0:USTF0",1765144364511,105.0846,133.22,133.14,3.35724303]
["bitfinex-derivatives","SOLF0:USTF0",1765144364719,6.7559,133.21,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144365112,210.1118,133.26,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144365617,0.04876674,133.22,133.19,3.36096466]
["bitfinex-derivatives","SOLF0:USTF0",1765144366615,0.04876674,133.22,133.19,0.05096466]
["bitfinex-derivatives","SOLF0:USTF0",1765144366927,6.7557,133.21,133.19,0.05096466]
["bitfinex-derivatives","SOLF0:USTF0",1765144371120,105.1155,133.18,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144371329,105.1209,133.17,133.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144372027,0.04972156,133.15,133.12,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1765144372616,6.80882156,133.15,133.12,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1765144372926,0.04972156,133.15,133.12,3.27447052]
["bitfinex-derivatives","SOLF0:USTF0",1765144373116,0.04972156,133.15,133.12,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1765144374533,6.7595,133.14,133.12,0.05447052]
["bitfinex-derivatives","SOLF0:USTF0",1765144376443,105.18892156,133.15,133.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144376729,105.1316,133.16,133.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765144377431,0.05454979,133.13,133.11,0.04893278]
["bitfinex-derivatives","SOLF0:USTF0",1765144380533,105.0934,133.21,133.11,3.23893278]
["bitfinex-derivatives","SOLF0:USTF0",1765144380735,105.0934,133.21,133.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144381230,6.758,133.17,133.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144381534,0.05631614,133.16,133.13,0.0489547]
["bitfinex-derivatives","SOLF0:USTF0",1765144381730,0.05631614,133.16,133.13,3.2389547]
["bitfinex-derivatives","SOLF0:USTF0",1765144382539,6.7566,133.2,133.13,3.2389547]
["bitfinex-derivatives","SOLF0:USTF0",1765144383035,6.7553,133.22,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144383542,105.14959766,133.2,133.17,0.05294702]
["bitfinex-derivatives","SOLF0:USTF0",1765144384236,6.757,133.19,133.17,0.05294702]
["bitfinex-derivatives","SOLF0:USTF0",1765144384728,105.1305,133.16,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144385435,6.7599,133.13,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144385739,6.7599,133.13,133.07,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765144385740,0.04989452,133.12,133.09,3.23755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144386042,6.761,133.11,133.09,0.04755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144386539,0.04989452,133.12,133.09,3.23755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144386739,6.81049452,133.12,133.09,3.23755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144390243,0.04989452,133.12,133.09,3.23755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144390732,0.04989452,133.12,133.09,0.04755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144391241,0.04989452,133.12,133.09,3.23755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144392341,6.81039452,133.12,133.09,3.23755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144392533,6.81039452,133.12,133.09,0.04755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144392934,6.81039452,133.12,133.09,3.23755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144394746,0.04989452,133.12,133.09,3.23755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144400045,0.04989452,133.12,133.09,3.42755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144400239,0.04989452,133.12,133.09,0.04755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144401546,6.81029452,133.12,133.09,0.04755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144406151,0.04989452,133.12,133.09,3.42755681]
["bitfinex-derivatives","SOLF0:USTF0",1765144408241,0.04989452,133.12,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144409842,6.7584,133.16,133.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144410744,0.05723541,133.15,133.12,3.43665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144411253,9.11427397,133.15,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144413250,6.7596,133.14,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144415546,2.29813856,133.13,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144418657,6.7596,133.14,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144418854,2.35537397,133.15,133.12,3.43665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144419057,0.05723541,133.15,133.12,3.43665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144422061,2.35537397,133.15,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144422464,2.29813856,133.13,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144424664,9.05773856,133.14,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144426659,2.35537397,133.15,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144428559,6.7594,133.14,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144428766,2.29813856,133.13,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144430459,6.7594,133.14,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144431260,6.7594,133.14,133.12,3.26665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144431468,2.35537397,133.15,133.12,3.26665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144431662,0.05723541,133.15,133.12,3.26665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144436362,2.35537397,133.15,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144436871,67.27537397,133.15,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144437466,6.7594,133.14,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144437658,2.29813856,133.13,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144440269,9.05753856,133.14,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144440666,6.7594,133.14,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144441171,6.7594,133.14,133.12,3.23665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144442468,6.7594,133.14,133.12,0.05665357]
["bitfinex-derivatives","SOLF0:USTF0",1765144448597,6.761,133.11,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765144449689,0.04784587,133.1,133.08,0.05443057]
["bitfinex-derivatives","SOLF0:USTF0",1765144450188,0.04784587,133.1,133.08,3.23443057]
["bitfinex-derivatives","SOLF0:USTF0",1765144452103,0.04784587,133.1,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765144456200,0.04784587,133.1,133.08,3.23443057]
["bitfinex-derivatives","SOLF0:USTF0",1765144461503,0.04784587,133.1,133.08,0.05443057]
["bitfinex-derivatives","SOLF0:USTF0",1765144461697,0.04784587,133.1,133.08,3.31443057]
["bitfinex-derivatives","SOLF0:USTF0",1765144464003,0.04784587,133.1,133.08,0.05443057]
["bitfinex-derivatives","SOLF0:USTF0",1765144464205,3.63808636,133.1,133.08,0.05443057]
["bitfinex-derivatives","SOLF0:USTF0",1765144464401,0.04784587,133.1,133.08,0.05443057]
["bitfinex-derivatives","SOLF0:USTF0",1765144465001,0.04784587,133.1,133.08,3.31443057]
["bitfinex-derivatives","SOLF0:USTF0",1765144465198,0.04784587,133.1,133.08,0.05443057]
["bitfinex-derivatives","SOLF0:USTF0",1765144465603,108.81408636,133.1,133.03,13.83454511]
["bitfinex-derivatives","SOLF0:USTF0",1765144465809,108.78214049,133.08,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144466203,108.78214049,133.08,132.97,127.17739124]
["bitfinex-derivatives","SOLF0:USTF0",1765144466204,6.7636,133.06,133.0,17.09454511]
["bitfinex-derivatives","SOLF0:USTF0",1765144466402,6.7636,133.06,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144466808,0.04804502,133.05,133.02,3.30963639]
["bitfinex-derivatives","SOLF0:USTF0",1765144467107,0.04804502,133.05,132.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144467108,105.2413,133.02,132.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144467308,108.82194049,133.03,132.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144468210,108.82194049,133.03,132.91,173.83274049]
["bitfinex-derivatives","SOLF0:USTF0",1765144468211,10.40534016,133.01,132.99,0.05324746]
["bitfinex-derivatives","SOLF0:USTF0",1765144468410,10.41420466,133.01,132.99,0.05473403]
["bitfinex-derivatives","SOLF0:USTF0",1765144469104,3.64790466,133.01,132.99,0.05473403]
["bitfinex-derivatives","SOLF0:USTF0",1765144469298,0.05766417,133.01,132.99,0.05473403]
["bitfinex-derivatives","SOLF0:USTF0",1765144469905,3.59024049,133.0,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144470112,108.84674049,133.0,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144470402,112.03,132.99,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144470604,3.59024049,133.0,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144470807,64.92,133.02,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144471108,105.1963,133.08,132.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144471297,10.35384049,133.06,132.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144471610,108.79864049,133.06,132.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144471806,111.9796,133.05,132.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144472010,0.05138364,133.03,133.01,0.04927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144472409,6.7653,133.02,133.01,0.04927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144473208,0.05138364,133.03,133.01,3.30927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144477111,64.94,133.06,133.01,3.30927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144477319,6.7625,133.08,133.01,3.30927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144478211,0.0549943,133.06,133.01,3.30927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144478517,0.0549943,133.06,133.01,0.04927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144478815,0.0549943,133.06,133.01,3.30927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144479517,6.8184943,133.06,133.01,3.30927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144481019,6.764,133.05,133.01,3.30927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144482217,0.0549943,133.06,133.01,3.30927763]
["bitfinex-derivatives","SOLF0:USTF0",1765144483318,0.0549943,133.06,133.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144486614,0.0549943,133.06,133.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144486819,0.0549943,133.06,133.04,3.31629827]
["bitfinex-derivatives","SOLF0:USTF0",1765144488925,0.0549943,133.06,133.04,0.05629827]
["bitfinex-derivatives","SOLF0:USTF0",1765144489426,6.8184943,133.06,133.04,3.32629827]
["bitfinex-derivatives","SOLF0:USTF0",1765144490416,0.0549943,133.06,133.04,3.32629827]
["bitfinex-derivatives","SOLF0:USTF0",1765144494024,0.0549943,133.06,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765144494424,0.0049943,133.06,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765144494622,6.7616,133.1,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765144495123,6.7619,133.09,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765144495526,0.05659268,133.08,133.06,3.32605472]
["bitfinex-derivatives","SOLF0:USTF0",1765144496025,108.84243317,133.08,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765144496325,108.80014049,133.06,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765144496726,105.2156,133.05,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765144497126,0.05728104,133.03,133.01,0.05051372]
["bitfinex-derivatives","SOLF0:USTF0",1765144497322,6.82228104,133.03,133.01,0.05051372]
["bitfinex-derivatives","SOLF0:USTF0",1765144499125,3.59024049,133.02,133.01,0.05051372]
["bitfinex-derivatives","SOLF0:USTF0",1765144500328,3.59024049,133.02,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765144500526,6.7669,132.99,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765144500830,105.265,132.99,132.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144501530,0.05640412,132.97,132.95,3.24556078]
["bitfinex-derivatives","SOLF0:USTF0",1765144501727,6.7668,133.0,132.95,3.24556078]
["bitfinex-derivatives","SOLF0:USTF0",1765144501928,64.94,133.03,132.95,3.24556078]
["bitfinex-derivatives","SOLF0:USTF0",1765144502126,6.7655,133.02,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144502926,0.05763078,133.0,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144503328,105.31303078,133.0,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144503528,2.30200531,132.96,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144504335,2.35776509,132.94,132.92,0.05752808]
["bitfinex-derivatives","SOLF0:USTF0",1765144504538,0.05575978,132.94,132.92,3.24752808]
["bitfinex-derivatives","SOLF0:USTF0",1765144505120,0.05575978,132.94,132.85,109.39292781]
["bitfinex-derivatives","SOLF0:USTF0",1765144505121,105.3288,132.91,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765144505334,2.30200531,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765144506524,2.30200531,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765144506730,118.37465699,132.87,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765144506922,105.4165,132.8,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144507128,0.05731867,132.76,132.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144507539,0.05731867,132.76,132.7,108.6798]
["bitfinex-derivatives","SOLF0:USTF0",1765144507746,0.05731867,132.76,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144508440,105.3946,132.83,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144508731,105.4059,132.81,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144508936,112.193,132.8,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144509137,177.333,132.8,132.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144509326,177.333,132.8,132.68,6.18263897]
["bitfinex-derivatives","SOLF0:USTF0",1765144509327,118.40833897,132.76,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144509527,0.04869093,132.73,132.71,0.05354896]
["bitfinex-derivatives","SOLF0:USTF0",1765144510832,0.04869093,132.73,132.71,3.24354896]
["bitfinex-derivatives","SOLF0:USTF0",1765144511434,65.16,132.76,132.71,3.24354896]
["bitfinex-derivatives","SOLF0:USTF0",1765144511632,105.4246,132.79,132.71,3.24354896]
["bitfinex-derivatives","SOLF0:USTF0",1765144511834,105.448,132.76,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144512141,170.648,132.76,132.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144512443,0.04781551,132.73,132.71,0.05058307]
["bitfinex-derivatives","SOLF0:USTF0",1765144513635,0.04781551,132.73,132.71,3.24058307]
["bitfinex-derivatives","SOLF0:USTF0",1765144518246,65.22,132.8,132.71,3.24058307]
["bitfinex-derivatives","SOLF0:USTF0",1765144518434,65.22,132.8,132.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765144518843,65.22,132.8,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144519147,0.04874243,132.77,132.75,3.2152125]
["bitfinex-derivatives","SOLF0:USTF0",1765144519352,6.7751,132.83,132.75,3.2152125]
["bitfinex-derivatives","SOLF0:USTF0",1765144519543,6.7751,132.83,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144519743,112.1648,132.83,132.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144520340,112.24308929,132.8,132.78,0.05786948]
["bitfinex-derivatives","SOLF0:USTF0",1765144520546,105.4309,132.78,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144521140,112.2157,132.77,132.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144521540,0.05145524,132.74,132.72,0.0518253]
["bitfinex-derivatives","SOLF0:USTF0",1765144525155,0.05145524,132.74,132.72,3.2118253]
["bitfinex-derivatives","SOLF0:USTF0",1765144525649,111.58293897,132.82,132.72,108.6862253]
["bitfinex-derivatives","SOLF0:USTF0",1765144525953,105.3866,132.84,132.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144526157,71.40263897,132.85,132.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144526555,0.04941292,132.82,132.79,0.05187935]
["bitfinex-derivatives","SOLF0:USTF0",1765144526749,0.04941292,132.82,132.79,3.21187935]
["bitfinex-derivatives","SOLF0:USTF0",1765144528051,111.53773897,132.88,132.79,3.21187935]
["bitfinex-derivatives","SOLF0:USTF0",1765144528052,105.3204,132.92,132.81,105.4051]
["bitfinex-derivatives","SOLF0:USTF0",1765144528345,105.3131,132.93,132.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144528750,111.48903897,132.94,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144528751,6.7706,132.92,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144529160,0.05697724,132.89,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144529360,6.7693,132.95,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144529854,112.064,132.95,132.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144530355,0.0540638,132.93,132.9,3.21276061]
["bitfinex-derivatives","SOLF0:USTF0",1765144530947,0.0540638,132.93,132.9,0.05276061]
["bitfinex-derivatives","SOLF0:USTF0",1765144531151,105.3677638,132.93,132.9,0.05276061]
["bitfinex-derivatives","SOLF0:USTF0",1765144531450,0.0540638,132.93,132.9,3.21276061]
["bitfinex-derivatives","SOLF0:USTF0",1765144532267,105.3671638,132.93,132.9,0.05276061]
["bitfinex-derivatives","SOLF0:USTF0",1765144533371,0.0540638,132.93,132.9,3.21276061]
["bitfinex-derivatives","SOLF0:USTF0",1765144534276,170.5077,132.99,132.9,3.21276061]
["bitfinex-derivatives","SOLF0:USTF0",1765144534477,170.5077,132.99,132.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144534682,170.5077,132.99,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144534882,6.7675,132.98,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144535674,0.05069895,132.96,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144536973,176.65843897,133.03,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144536974,6.7654,133.02,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144537179,105.2122,133.06,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144537369,6.7628,133.07,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144537568,65.24,133.1,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144537772,105.1841,133.09,132.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144538085,0.05692111,133.05,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144538290,0.05692111,133.05,133.03,3.21018197]
["bitfinex-derivatives","SOLF0:USTF0",1765144538483,0.05692111,133.05,133.03,0.05018197]
["bitfinex-derivatives","SOLF0:USTF0",1765144538694,112.03662111,133.05,133.03,0.05018197]
["bitfinex-derivatives","SOLF0:USTF0",1765144539184,112.03662111,133.05,133.03,3.21018197]
["bitfinex-derivatives","SOLF0:USTF0",1765144539486,0.05692111,133.05,133.03,3.21018197]
["bitfinex-derivatives","SOLF0:USTF0",1765144539682,105.1865,133.09,133.03,3.21018197]
["bitfinex-derivatives","SOLF0:USTF0",1765144540075,105.1788,133.1,133.03,3.21018197]
["bitfinex-derivatives","SOLF0:USTF0",1765144540283,105.165,133.12,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144540480,111.9294,133.11,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144540878,105.23780517,133.09,133.07,0.05757952]
["bitfinex-derivatives","SOLF0:USTF0",1765144541078,0.05160517,133.09,133.07,3.21757952]
["bitfinex-derivatives","SOLF0:USTF0",1765144541286,105.23740517,133.09,133.07,3.21757952]
["bitfinex-derivatives","SOLF0:USTF0",1765144541890,111.99960517,133.09,133.07,0.05757952]
["bitfinex-derivatives","SOLF0:USTF0",1765144543786,105.2301,133.04,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144543988,105.239,133.02,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144544385,112.0047,133.02,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144544591,105.2631,132.99,132.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144544895,105.32526234,132.98,132.96,0.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144545081,6.7682,132.97,132.96,0.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144546390,0.04936234,132.98,132.96,3.21258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144547792,112.0155,133.01,132.96,3.21258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144548388,6.766,133.01,132.96,3.21258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144548795,0.05703533,133.0,132.96,3.21258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144549183,6.7669,132.99,132.96,3.21258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144550190,0.05703533,133.0,132.96,3.21258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144550586,6.82373533,133.0,132.96,3.21258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144550786,6.82373533,133.0,132.96,0.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144550787,105.31173533,133.0,132.96,0.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144550991,105.2628,132.99,132.96,0.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144551193,6.7672,132.99,132.96,3.34258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144551893,6.7677,132.98,132.96,0.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144554790,112.0403,132.98,132.96,0.05258535]
["bitfinex-derivatives","SOLF0:USTF0",1765144556602,6.7685,132.96,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765144557198,6.7676,132.98,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765144557606,0.05666332,132.96,132.94,0.04779139]
["bitfinex-derivatives","SOLF0:USTF0",1765144558398,0.05666332,132.96,132.94,3.42779139]
["bitfinex-derivatives","SOLF0:USTF0",1765144559993,0.05666332,132.96,132.94,0.04779139]
["bitfinex-derivatives","SOLF0:USTF0",1765144560194,0.05666332,132.96,132.94,3.42779139]
["bitfinex-derivatives","SOLF0:USTF0",1765144560994,111.40193897,133.05,132.94,3.42779139]
["bitfinex-derivatives","SOLF0:USTF0",1765144561189,111.40193897,133.05,132.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144561390,6.7666,133.0,132.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144561590,6.7666,133.0,132.93,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765144561591,105.2711,132.98,132.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144561785,105.35339542,132.95,132.93,0.05195698]
["bitfinex-derivatives","SOLF0:USTF0",1765144562397,6.7696,132.94,132.93,0.05195698]
["bitfinex-derivatives","SOLF0:USTF0",1765144562596,105.3061,132.94,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144563493,6.7706,132.92,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144563694,0.05093311,132.91,132.88,3.43571848]
["bitfinex-derivatives","SOLF0:USTF0",1765144565297,0.05093311,132.91,132.88,0.05571848]
["bitfinex-derivatives","SOLF0:USTF0",1765144565298,6.82203311,132.91,132.88,0.05571848]
["bitfinex-derivatives","SOLF0:USTF0",1765144565999,6.7717,132.9,132.88,0.05571848]
["bitfinex-derivatives","SOLF0:USTF0",1765144567194,6.7734,132.87,132.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144567404,105.3523,132.88,132.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144567789,6.7743,132.85,132.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144568086,105.3737,132.85,132.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144568289,105.3737,132.85,132.8,0.04748312]
["bitfinex-derivatives","SOLF0:USTF0",1765144568290,0.04809764,132.83,132.8,0.04748312]
["bitfinex-derivatives","SOLF0:USTF0",1765144568487,112.1731,132.82,132.8,0.04748312]
["bitfinex-derivatives","SOLF0:USTF0",1765144568691,105.4074,132.81,132.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144569088,6.7775,132.79,132.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144569295,6.7775,132.79,132.71,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765144569296,105.4243,132.79,132.71,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1765144569699,0.04958841,132.76,132.74,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765144570201,0.04958841,132.76,132.74,3.43173014]
["bitfinex-derivatives","SOLF0:USTF0",1765144570391,0.04958841,132.76,132.74,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765144571201,105.49638841,132.76,132.74,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765144571400,0.04958841,132.76,132.74,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765144574006,105.4643,132.74,132.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144574302,105.4643,132.74,132.63,106.85483074]
["bitfinex-derivatives","SOLF0:USTF0",1765144574303,105.4771,132.72,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144574503,112.2676,132.71,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144574810,177.5276,132.71,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144575005,0.05056212,132.68,132.66,0.0574323]
["bitfinex-derivatives","SOLF0:USTF0",1765144576402,0.05056212,132.68,132.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144576403,112.34526212,132.68,132.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144576605,170.8008,132.67,132.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144577104,105.5274,132.66,132.56,115.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765144577503,74.85660118,132.7,132.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144577711,65.3,132.7,132.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144578203,65.3,132.7,132.63,105.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765144578410,65.3,132.74,132.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144578602,0.04921368,132.71,132.69,0.05160584]
["bitfinex-derivatives","SOLF0:USTF0",1765144580510,0.04921368,132.71,132.69,3.43160584]
["bitfinex-derivatives","SOLF0:USTF0",1765144580804,105.4404,132.77,132.69,3.43160584]
["bitfinex-derivatives","SOLF0:USTF0",1765144580805,65.34,132.77,132.69,3.43160584]
["bitfinex-derivatives","SOLF0:USTF0",1765144581108,65.34,132.77,132.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144581310,105.4562,132.75,132.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144581711,105.4562,132.75,132.69,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144581712,0.04820046,132.72,132.69,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144583215,0.04820046,132.72,132.69,3.43353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144585211,0.04820046,132.72,132.69,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144586510,112.30560046,132.72,132.69,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144586915,0.04820046,132.72,132.69,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144587504,0.04820046,132.72,132.69,3.43353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144588716,0.04820046,132.72,132.69,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144589928,0.04820046,132.72,132.69,3.43353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144590219,0.04820046,132.72,132.69,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144591722,6.82910046,132.72,132.69,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144593615,6.7814,132.71,132.69,0.05353901]
["bitfinex-derivatives","SOLF0:USTF0",1765144593817,6.7814,132.71,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144593818,105.4931,132.7,132.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144594206,105.4931,132.7,132.62,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144594207,6.783,132.68,132.62,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144594919,0.05072362,132.66,132.64,0.05372368]
["bitfinex-derivatives","SOLF0:USTF0",1765144595713,0.05072362,132.66,132.59,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765144595916,105.5195,132.67,132.59,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1765144596109,105.5271,132.66,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144596306,6.7848,132.64,132.57,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1765144596822,0.0544747,132.62,132.59,3.43259763]
["bitfinex-derivatives","SOLF0:USTF0",1765144597124,0.0544747,132.62,132.59,0.05259763]
["bitfinex-derivatives","SOLF0:USTF0",1765144597318,0.0544747,132.62,132.59,3.43259763]
["bitfinex-derivatives","SOLF0:USTF0",1765144599910,0.0544747,132.62,132.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144600111,105.5247,132.66,132.59,1.55259763]
["bitfinex-derivatives","SOLF0:USTF0",1765144600315,105.5328,132.65,132.57,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765144600523,6.7856,132.63,132.57,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1765144600818,6.7856,132.63,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144601218,0.04986462,132.61,132.59,0.04853775]
["bitfinex-derivatives","SOLF0:USTF0",1765144602718,0.04986462,132.61,132.59,3.42853775]
["bitfinex-derivatives","SOLF0:USTF0",1765144603824,0.04986462,132.61,132.59,0.04853775]
["bitfinex-derivatives","SOLF0:USTF0",1765144604318,0.04986462,132.61,132.59,3.42853775]
["bitfinex-derivatives","SOLF0:USTF0",1765144605321,0.04986462,132.61,132.59,0.04853775]
["bitfinex-derivatives","SOLF0:USTF0",1765144606920,115.03470118,132.72,132.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144607128,105.5029,132.69,132.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765144607919,105.5029,132.69,132.63,0.05071532]
["bitfinex-derivatives","SOLF0:USTF0",1765144607920,0.04917977,132.66,132.63,0.05071532]
["bitfinex-derivatives","SOLF0:USTF0",1765144608429,105.57677977,132.66,132.63,0.05071532]
["bitfinex-derivatives","SOLF0:USTF0",1765144608821,65.44,132.65,132.63,0.05071532]
["bitfinex-derivatives","SOLF0:USTF0",1765144609030,72.2245,132.65,132.63,0.05071532]
["bitfinex-derivatives","SOLF0:USTF0",1765144609936,72.2245,132.65,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765144609937,105.6318,132.53,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765144610227,171.4118,132.53,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765144610427,105.6478,132.51,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765144610622,9.55660118,132.52,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765144610820,0.05338923,132.51,132.49,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765144611021,6.84508923,132.51,132.49,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765144611222,0.05338923,132.51,132.49,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765144611428,6.84518923,132.51,132.49,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765144611922,112.49058923,132.51,132.49,0.05550964]
["bitfinex-derivatives","SOLF0:USTF0",1765144612325,105.6683,132.48,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144612629,171.4683,132.48,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144612830,5.52220548,132.47,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144613123,65.8,132.48,132.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144613323,0.05517312,132.45,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144613722,65.8,132.52,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144614734,0.05243977,132.49,132.47,0.05635212]
["bitfinex-derivatives","SOLF0:USTF0",1765144615532,0.05243977,132.49,132.47,3.22635212]
["bitfinex-derivatives","SOLF0:USTF0",1765144615831,105.5995,132.57,132.47,3.22635212]
["bitfinex-derivatives","SOLF0:USTF0",1765144616020,105.591,132.58,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144616433,117.90694935,132.57,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144616622,6.7887,132.57,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765144617130,0.05751168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144618328,112.47211168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144619135,218.09641168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144619333,223.60963115,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144620036,218.09641168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144620630,0.05751168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144620834,0.05751168,132.54,132.52,3.40293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144621034,0.05751168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144621237,6.84731168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144621831,218.09891168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144622237,65.94,132.53,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144624230,218.09891168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144624738,72.78731168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144625532,65.99751168,132.54,132.52,0.05293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144625732,0.05751168,132.54,132.52,3.40293725]
["bitfinex-derivatives","SOLF0:USTF0",1765144625930,105.5693,132.61,132.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765144626133,171.5293,132.61,132.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765144626333,65.96,132.61,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765144626641,105.5803,132.59,132.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765144626931,0.05035128,132.55,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765144627134,0.05662611,132.56,132.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765144627330,0.05662611,132.56,132.54,3.4065208]
["bitfinex-derivatives","SOLF0:USTF0",1765144629731,6.7864,132.61,132.54,3.4065208]
["bitfinex-derivatives","SOLF0:USTF0",1765144630130,105.5804,132.59,132.54,3.4065208]
["bitfinex-derivatives","SOLF0:USTF0",1765144631029,112.42593984,132.58,132.54,3.4065208]
["bitfinex-derivatives","SOLF0:USTF0",1765144631232,6.83663984,132.58,132.54,3.4065208]
["bitfinex-derivatives","SOLF0:USTF0",1765144632342,0.04843984,132.58,132.54,3.4065208]
["bitfinex-derivatives","SOLF0:USTF0",1765144634032,6.83653984,132.58,132.54,3.4065208]
["bitfinex-derivatives","SOLF0:USTF0",1765144635536,0.04843984,132.58,132.54,3.4065208]
["bitfinex-derivatives","SOLF0:USTF0",1765144635947,261.46177281,132.63,132.54,3.4065208]
["bitfinex-derivatives","SOLF0:USTF0",1765144636131,6.7856,132.63,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765144637046,6.7856,132.63,132.54,105.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765144637047,0.05346539,132.6,132.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765144637847,0.05346539,132.6,132.58,3.28175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144638345,6.84056539,132.6,132.58,0.05175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144638746,0.05346539,132.6,132.58,3.28175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144641845,6.7848,132.64,132.58,3.28175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144642544,171.3757,132.65,132.58,3.28175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144642749,6.7861,132.62,132.58,3.28175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144644148,6.7865,132.61,132.58,3.28175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144646350,6.7865,132.61,132.58,0.05175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144647449,105.60793428,132.63,132.58,0.05175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144647655,6.787,132.6,132.58,0.05175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144647948,6.8425747,132.6,132.58,0.05175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144649354,13.05258814,132.6,132.58,0.05175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144653354,6.8425747,132.6,132.58,0.05175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144654656,0.0555747,132.6,132.58,3.28175758]
["bitfinex-derivatives","SOLF0:USTF0",1765144658464,6.21001344,132.66,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144658758,171.1305,132.68,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144658947,6.784,132.66,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144659147,65.62,132.68,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144659550,0.05643373,132.65,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144660357,0.05643373,132.65,132.63,0.0485283]
["bitfinex-derivatives","SOLF0:USTF0",1765144661448,6.84073373,132.65,132.63,0.0485283]
["bitfinex-derivatives","SOLF0:USTF0",1765144663660,6.84073373,132.65,132.55,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765144663661,105.5594,132.62,132.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144664457,0.0559132,132.59,132.56,3.28711296]
["bitfinex-derivatives","SOLF0:USTF0",1765144666664,6.21001344,132.66,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144666962,65.54,132.65,132.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144667358,6.7849,132.64,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144667763,171.0764,132.65,132.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144668060,0.05753505,132.63,132.6,3.12183309]
["bitfinex-derivatives","SOLF0:USTF0",1765144668261,0.05753505,132.63,132.6,0.05183309]
["bitfinex-derivatives","SOLF0:USTF0",1765144669563,6.7859,132.62,132.6,0.05183309]
["bitfinex-derivatives","SOLF0:USTF0",1765144669765,0.05753505,132.63,132.6,3.12183309]
["bitfinex-derivatives","SOLF0:USTF0",1765144675262,6.7824,132.69,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144675465,105.5017,132.69,132.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144676257,0.05412083,132.67,132.65,0.05299188]
["bitfinex-derivatives","SOLF0:USTF0",1765144676457,6.83742083,132.67,132.65,0.05299188]
["bitfinex-derivatives","SOLF0:USTF0",1765144677458,0.05412083,132.67,132.65,3.12299188]
["bitfinex-derivatives","SOLF0:USTF0",1765144678176,0.05412083,132.67,132.65,9.90699188]
["bitfinex-derivatives","SOLF0:USTF0",1765144678377,65.5,132.71,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144678568,170.9375,132.75,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144678965,177.7168,132.75,132.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765144679367,0.05528976,132.72,132.7,0.0482234]
["bitfinex-derivatives","SOLF0:USTF0",1765144683870,112.31408976,132.72,132.7,0.0482234]
["bitfinex-derivatives","SOLF0:USTF0",1765144684272,105.4958,132.7,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765144684477,6.7829,132.68,132.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765144684981,6.7829,132.68,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765144684982,105.5149,132.68,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765144685373,0.0499906,132.65,132.63,0.05749159]
["bitfinex-derivatives","SOLF0:USTF0",1765144685771,0.0499906,132.65,132.63,3.25749159]
["bitfinex-derivatives","SOLF0:USTF0",1765144687287,0.0499906,132.65,132.63,0.05749159]
["bitfinex-derivatives","SOLF0:USTF0",1765144688483,0.0499906,132.65,132.63,3.25749159]
["bitfinex-derivatives","SOLF0:USTF0",1765144690286,0.0499906,132.65,132.63,0.05749159]
["bitfinex-derivatives","SOLF0:USTF0",1765144690980,0.0499906,132.65,132.63,3.25749159]
["bitfinex-derivatives","SOLF0:USTF0",1765144691491,0.0499906,132.65,132.63,0.05749159]
["bitfinex-derivatives","SOLF0:USTF0",1765144693887,6.8343906,132.65,132.63,0.05749159]
["bitfinex-derivatives","SOLF0:USTF0",1765144694191,0.0499906,132.65,132.63,3.25749159]
["bitfinex-derivatives","SOLF0:USTF0",1765144698387,6.7819,132.7,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144698890,6.7828,132.68,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144699196,105.4802,132.72,132.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144699495,0.05218988,132.69,132.67,0.05543919]
["bitfinex-derivatives","SOLF0:USTF0",1765144701194,6.83448988,132.69,132.67,0.05543919]
["bitfinex-derivatives","SOLF0:USTF0",1765144701592,105.4502,132.76,132.67,3.19543919]
["bitfinex-derivatives","SOLF0:USTF0",1765144701792,170.7929,132.75,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144702192,65.34,132.75,132.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144702799,65.34,132.75,132.7,3.1972191]
["bitfinex-derivatives","SOLF0:USTF0",1765144703491,6.7783,132.77,132.7,3.1972191]
["bitfinex-derivatives","SOLF0:USTF0",1765144703689,105.4103,132.81,132.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144703891,65.34,132.82,132.76,3.18890371]
["bitfinex-derivatives","SOLF0:USTF0",1765144704289,255.29228503,132.85,132.76,3.18890371]
["bitfinex-derivatives","SOLF0:USTF0",1765144704495,105.3496,132.89,132.79,3.19022049]
["bitfinex-derivatives","SOLF0:USTF0",1765144704694,105.3389,132.9,132.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144705000,170.687,132.91,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144705503,105.3504,132.88,132.86,0.05640269]
["bitfinex-derivatives","SOLF0:USTF0",1765144705794,114.94358028,132.88,132.75,105.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765144705992,112.1652,132.83,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144706894,0.05150967,132.81,132.78,0.04752052]
["bitfinex-derivatives","SOLF0:USTF0",1765144707093,0.05150967,132.81,132.78,3.18752052]
["bitfinex-derivatives","SOLF0:USTF0",1765144708402,105.353,132.88,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144709100,105.3468,132.89,132.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144709296,105.3468,132.89,132.83,0.05627105]
["bitfinex-derivatives","SOLF0:USTF0",1765144709495,180.29958028,132.91,132.83,0.05627105]
["bitfinex-derivatives","SOLF0:USTF0",1765144709697,105.3498,132.88,132.86,0.04844503]
["bitfinex-derivatives","SOLF0:USTF0",1765144710098,105.3718,132.86,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144710300,105.3916,132.83,132.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144710691,105.3916,132.83,132.73,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765144710692,105.4138,132.8,132.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144710892,6.777,132.8,132.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765144711098,0.05661741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144711297,0.05661741,132.78,132.75,3.19110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144711704,6.83431741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144711897,112.26371741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144712207,112.2172,132.77,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144713405,6.7784,132.77,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144714502,105.48671741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144715599,6.83421741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144715800,0.05661741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144716307,0.05661741,132.78,132.75,3.19110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144718401,0.05661741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144718911,6.83451741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144719399,6.7784,132.77,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144722204,0.05661741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144723613,0.05661741,132.78,132.75,3.19110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144726302,0.05661741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144726715,6.7784,132.77,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144727916,6.7784,132.77,132.75,3.31110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144728116,0.05661741,132.78,132.75,3.31110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144731112,0.05661741,132.78,132.75,0.05110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144732220,0.05661741,132.78,132.75,3.31110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144735816,105.3708,132.86,132.75,3.31110913]
["bitfinex-derivatives","SOLF0:USTF0",1765144736011,105.3595,132.87,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144736316,105.3656,132.86,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765144736909,105.3656,132.86,132.81,0.05083843]
["bitfinex-derivatives","SOLF0:USTF0",1765144737104,105.3773,132.85,132.81,0.05083843]
["bitfinex-derivatives","SOLF0:USTF0",1765144737709,6.7752,132.83,132.81,0.05083843]
["bitfinex-derivatives","SOLF0:USTF0",1765144740016,6.7765,132.8,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144740322,105.3872,132.84,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144740509,65.26,132.85,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144740709,105.3529,132.88,132.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144740710,105.3529,132.88,132.78,105.426]
["bitfinex-derivatives","SOLF0:USTF0",1765144740914,0.05083843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144741117,0.05083843,132.84,132.82,3.16331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144741413,0.05083843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144741612,6.82563843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144742312,0.05083843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144742507,0.05083843,132.84,132.82,3.16331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144742713,0.05083843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144744715,6.82573843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144745020,112.20773843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144745521,6.82573843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144745721,0.05083843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144746021,0.05083843,132.84,132.82,3.16331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144747024,0.05083843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144747418,0.05083843,132.84,132.82,3.16331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144747808,0.05083843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144748010,0.05083843,132.84,132.82,3.16331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144748526,0.05083843,132.84,132.82,0.05331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144748714,0.05083843,132.84,132.82,3.16331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144750016,6.7727,132.88,132.82,3.16331405]
["bitfinex-derivatives","SOLF0:USTF0",1765144750324,6.7717,132.9,132.84,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765144750519,6.7717,132.9,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144750920,6.7717,132.9,132.86,3.15933272]
["bitfinex-derivatives","SOLF0:USTF0",1765144751122,6.7705,132.92,132.86,3.15933272]
["bitfinex-derivatives","SOLF0:USTF0",1765144751425,105.2796,132.97,132.88,3.1621045]
["bitfinex-derivatives","SOLF0:USTF0",1765144751615,105.2796,132.97,132.91,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765144752630,6.7691,132.95,132.91,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765144752822,6.7691,132.95,132.91,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765144753224,6.7691,132.95,132.91,0.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765144754432,6.7691,132.95,132.91,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765144755926,112.0477,132.97,132.91,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765144756235,6.7681,132.97,132.91,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765144756934,6.767,132.99,132.91,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1765144757129,6.767,132.99,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144757332,105.2628,132.99,132.94,0.05117336]
["bitfinex-derivatives","SOLF0:USTF0",1765144757732,6.7676,132.98,132.94,0.05117336]
["bitfinex-derivatives","SOLF0:USTF0",1765144758737,6.7676,132.98,132.94,3.21117336]
["bitfinex-derivatives","SOLF0:USTF0",1765144759036,6.7665,133.0,132.94,3.21117336]
["bitfinex-derivatives","SOLF0:USTF0",1765144759235,65.22,133.03,132.94,3.21117336]
["bitfinex-derivatives","SOLF0:USTF0",1765144759438,65.22,133.03,132.97,3.21619018]
["bitfinex-derivatives","SOLF0:USTF0",1765144759631,6.7644,133.04,132.97,3.21619018]
["bitfinex-derivatives","SOLF0:USTF0",1765144760035,105.2078,133.06,132.97,3.21619018]
["bitfinex-derivatives","SOLF0:USTF0",1765144760338,105.2078,133.06,133.0,0.05362262]
["bitfinex-derivatives","SOLF0:USTF0",1765144760630,6.7641,133.05,133.0,3.21362262]
["bitfinex-derivatives","SOLF0:USTF0",1765144760831,71.38331849,133.07,133.0,3.21362262]
["bitfinex-derivatives","SOLF0:USTF0",1765144761028,105.1959,133.08,133.0,3.21362262]
["bitfinex-derivatives","SOLF0:USTF0",1765144761227,105.1959,133.08,133.03,0.05237192]
["bitfinex-derivatives","SOLF0:USTF0",1765144761630,6.7636,133.06,133.03,0.05237192]
["bitfinex-derivatives","SOLF0:USTF0",1765144762337,105.1914,133.08,133.03,3.21237192]
["bitfinex-derivatives","SOLF0:USTF0",1765144762734,6.7631,133.07,133.03,3.21237192]
["bitfinex-derivatives","SOLF0:USTF0",1765144763138,69.26856031,133.1,133.03,3.21237192]
["bitfinex-derivatives","SOLF0:USTF0",1765144763734,10.83006031,133.1,133.03,3.21237192]
["bitfinex-derivatives","SOLF0:USTF0",1765144763938,10.83006031,133.1,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144763939,4.06856031,133.1,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144764141,4.06856031,133.1,133.06,3.21272378]
["bitfinex-derivatives","SOLF0:USTF0",1765144765439,4.06856031,133.1,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144768446,105.0981,133.2,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144768447,111.27621849,133.21,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144768640,111.27621849,133.21,133.15,0.05077271]
["bitfinex-derivatives","SOLF0:USTF0",1765144769434,6.7565,133.2,133.15,0.05077271]
["bitfinex-derivatives","SOLF0:USTF0",1765144770139,105.0639,133.25,133.15,3.21077271]
["bitfinex-derivatives","SOLF0:USTF0",1765144770344,105.0639,133.25,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144770640,105.0816,133.22,133.19,0.05320603]
["bitfinex-derivatives","SOLF0:USTF0",1765144770843,105.0639,133.25,133.19,0.05320603]
["bitfinex-derivatives","SOLF0:USTF0",1765144771238,6.7548,133.23,133.19,0.05320603]
["bitfinex-derivatives","SOLF0:USTF0",1765144771539,105.0639,133.25,133.19,0.05320603]
["bitfinex-derivatives","SOLF0:USTF0",1765144771738,6.7538,133.25,133.19,3.21320603]
["bitfinex-derivatives","SOLF0:USTF0",1765144772041,111.8116,133.25,133.19,3.21320603]
["bitfinex-derivatives","SOLF0:USTF0",1765144772237,6.7538,133.25,133.19,3.21320603]
["bitfinex-derivatives","SOLF0:USTF0",1765144772436,111.7956,133.27,133.19,3.21320603]
["bitfinex-derivatives","SOLF0:USTF0",1765144772633,6.7527,133.27,133.22,3.20951056]
["bitfinex-derivatives","SOLF0:USTF0",1765144772832,65.14,133.28,133.22,3.20951056]
["bitfinex-derivatives","SOLF0:USTF0",1765144773037,111.7778,133.29,133.22,3.20951056]
["bitfinex-derivatives","SOLF0:USTF0",1765144773339,6.752,133.29,133.22,3.20951056]
["bitfinex-derivatives","SOLF0:USTF0",1765144773840,176.31021849,133.32,133.22,3.20951056]
["bitfinex-derivatives","SOLF0:USTF0",1765144774046,176.31021849,133.32,133.18,105.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765144774047,105.0347,133.28,133.26,0.05182577]
["bitfinex-derivatives","SOLF0:USTF0",1765144774244,105.0581,133.25,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144774536,6.7555,133.22,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144774742,6.7555,133.22,133.11,111.34571849]
["bitfinex-derivatives","SOLF0:USTF0",1765144774743,105.0894,133.21,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144775138,0.05182577,133.19,133.16,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1765144775343,105.1124,133.18,133.16,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1765144775536,0.05182577,133.19,133.16,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1765144775738,111.91312577,133.19,133.16,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1765144777040,0.05182577,133.19,133.16,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1765144778341,111.33994426,133.19,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144778544,105.1293,133.16,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144778840,105.1221,133.17,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144779241,6.7592,133.15,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144779442,105.1386,133.15,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765144779746,105.21138269,133.13,133.1,0.05104589]
["bitfinex-derivatives","SOLF0:USTF0",1765144780835,6.7606,133.12,133.1,0.05104589]
["bitfinex-derivatives","SOLF0:USTF0",1765144781243,105.1603,133.12,133.05,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1765144781435,105.1603,133.12,133.03,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765144781846,105.1603,133.12,133.03,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1765144782249,0.05031203,133.09,133.06,0.05663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144783344,0.05031203,133.09,133.06,3.21663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144784844,0.05031203,133.09,133.06,0.05663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144787242,0.05031203,133.09,133.06,3.21663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144788950,0.05031203,133.09,133.06,0.05663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144789248,0.05031203,133.09,133.06,3.28663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144791545,0.05031203,133.09,133.06,0.05663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144791846,0.05031203,133.09,133.06,3.28663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144796454,0.05031203,133.09,133.06,0.05663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144798545,6.81231203,133.09,133.06,0.05663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144800353,6.7627,133.08,133.06,0.05663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144800664,71.8627,133.08,133.06,0.05663109]
["bitfinex-derivatives","SOLF0:USTF0",1765144800850,105.2085,133.06,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144801164,105.219,133.05,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144801361,105.2419,133.02,132.94,9.9991]
["bitfinex-derivatives","SOLF0:USTF0",1765144801869,0.05365486,132.99,132.97,0.04896516]
["bitfinex-derivatives","SOLF0:USTF0",1765144802461,0.05365486,132.99,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765144802764,0.05365486,132.99,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144802765,105.2899,132.96,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144802969,105.2946,132.95,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144803163,105.3123,132.93,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144803370,105.3123,132.93,132.84,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765144803661,0.05219278,132.9,132.88,0.05154689]
["bitfinex-derivatives","SOLF0:USTF0",1765144803854,0.05585338,132.9,132.88,0.05154689]
["bitfinex-derivatives","SOLF0:USTF0",1765144804059,0.05585338,132.9,132.88,3.16154689]
["bitfinex-derivatives","SOLF0:USTF0",1765144804458,0.05585338,132.9,132.88,0.05154689]
["bitfinex-derivatives","SOLF0:USTF0",1765144807470,0.05585338,132.9,132.88,3.16154689]
["bitfinex-derivatives","SOLF0:USTF0",1765144807969,170.4153,132.98,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144808173,105.2878,132.96,132.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144808372,170.4107,132.98,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144808373,65.14,132.98,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144808568,65.14,132.98,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144809166,0.04794393,132.96,132.93,0.05563397]
["bitfinex-derivatives","SOLF0:USTF0",1765144809769,105.34094393,132.96,132.93,0.05563397]
["bitfinex-derivatives","SOLF0:USTF0",1765144810072,105.34094393,132.96,132.85,105.3699]
["bitfinex-derivatives","SOLF0:USTF0",1765144810073,105.2959,132.95,132.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144810369,6.7699,132.93,132.85,9.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765144810571,65.18,132.94,132.85,115.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765144810767,105.2835,132.97,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144810974,0.0547049,132.94,132.91,0.04923542]
["bitfinex-derivatives","SOLF0:USTF0",1765144812372,0.0547049,132.94,132.91,3.15923542]
["bitfinex-derivatives","SOLF0:USTF0",1765144813676,0.0547049,132.94,132.91,0.04923542]
["bitfinex-derivatives","SOLF0:USTF0",1765144814977,0.0547049,132.94,132.91,3.15923542]
["bitfinex-derivatives","SOLF0:USTF0",1765144815778,0.0547049,132.94,132.91,0.04923542]
["bitfinex-derivatives","SOLF0:USTF0",1765144817166,0.0547049,132.94,132.91,3.15923542]
["bitfinex-derivatives","SOLF0:USTF0",1765144818670,65.22,132.99,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144818873,6.7665,133.0,132.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144819087,105.2194,133.05,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144819088,65.26,133.03,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144819472,105.2401,133.02,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144819774,0.05112356,132.99,132.97,0.05139544]
["bitfinex-derivatives","SOLF0:USTF0",1765144821471,105.31462356,132.99,132.97,0.05139544]
["bitfinex-derivatives","SOLF0:USTF0",1765144821870,105.31462356,132.99,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144822174,105.2791,132.97,132.88,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765144822373,105.2866,132.96,132.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144822978,0.05756426,132.93,132.9,0.05309224]
["bitfinex-derivatives","SOLF0:USTF0",1765144823482,0.05756426,132.93,132.9,3.16309224]
["bitfinex-derivatives","SOLF0:USTF0",1765144824076,105.2477,133.01,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144824282,65.26,133.02,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144824473,157.02598245,133.05,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144825184,6.7646,133.04,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144825375,0.05694842,133.03,133.0,0.05410886]
["bitfinex-derivatives","SOLF0:USTF0",1765144825576,0.05694842,133.03,133.0,3.16410886]
["bitfinex-derivatives","SOLF0:USTF0",1765144826075,0.05694842,133.03,133.0,0.05410886]
["bitfinex-derivatives","SOLF0:USTF0",1765144826278,105.2399,133.02,133.0,0.05410886]
["bitfinex-derivatives","SOLF0:USTF0",1765144826774,6.7665,133.0,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144827683,0.04898247,132.98,132.95,3.16119988]
["bitfinex-derivatives","SOLF0:USTF0",1765144828371,105.2044,133.07,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144828773,105.2243,133.04,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144828972,6.7656,133.02,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144829375,0.0537187,133.01,132.98,3.16704977]
["bitfinex-derivatives","SOLF0:USTF0",1765144830781,6.7635,133.06,132.98,3.16704977]
["bitfinex-derivatives","SOLF0:USTF0",1765144830988,6.7635,133.06,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144830989,105.216,133.05,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144831482,105.239,133.02,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144831673,0.05495907,132.99,132.97,0.05393212]
["bitfinex-derivatives","SOLF0:USTF0",1765144832082,0.05495907,132.99,132.97,3.16393212]
["bitfinex-derivatives","SOLF0:USTF0",1765144832677,0.05495907,132.99,132.97,0.05393212]
["bitfinex-derivatives","SOLF0:USTF0",1765144832878,105.2733,132.98,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144833689,105.2787,132.97,132.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765144833982,0.0476805,132.95,132.92,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144835286,6.8167805,132.95,132.92,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144836183,6.8167805,132.95,132.92,3.16194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144836585,0.0476805,132.95,132.92,3.16194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144836988,0.0476805,132.95,132.92,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144837282,0.0476805,132.95,132.92,3.16194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144837988,0.0476805,132.95,132.92,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144838886,0.0476805,132.95,132.92,3.16194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144840689,0.0476805,132.95,132.92,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144842495,0.0476805,132.95,132.92,3.16194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144844591,0.0476805,132.95,132.92,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144847693,6.7697,132.94,132.92,0.05194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144848787,0.0476805,132.95,132.92,3.26194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144849184,105.2402,133.02,132.92,3.26194178]
["bitfinex-derivatives","SOLF0:USTF0",1765144849384,105.2402,133.02,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144849584,6.767,132.99,132.92,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1765144849787,105.2628,132.99,132.88,105.3469]
["bitfinex-derivatives","SOLF0:USTF0",1765144849988,105.2628,132.99,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144850191,105.2706,132.98,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144850393,0.0558757,132.95,132.92,0.05588431]
["bitfinex-derivatives","SOLF0:USTF0",1765144850992,0.0558757,132.95,132.92,3.26588431]
["bitfinex-derivatives","SOLF0:USTF0",1765144852802,0.0558757,132.95,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144853904,0.0558757,132.95,132.92,3.26588431]
["bitfinex-derivatives","SOLF0:USTF0",1765144856704,0.0558757,132.95,132.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144857300,6.7666,133.0,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144857895,6.7666,133.0,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765144858409,0.04783851,132.99,132.96,3.26232666]
["bitfinex-derivatives","SOLF0:USTF0",1765144858902,6.81493851,132.99,132.96,3.26232666]
["bitfinex-derivatives","SOLF0:USTF0",1765144859490,6.81493851,132.99,132.96,0.05232666]
["bitfinex-derivatives","SOLF0:USTF0",1765144860704,0.04783851,132.99,132.96,3.26232666]
["bitfinex-derivatives","SOLF0:USTF0",1765144862199,0.04783851,132.99,132.96,0.05232666]
["bitfinex-derivatives","SOLF0:USTF0",1765144862804,6.81483851,132.99,132.96,0.05232666]
["bitfinex-derivatives","SOLF0:USTF0",1765144863199,0.04783851,132.99,132.96,3.41232666]
["bitfinex-derivatives","SOLF0:USTF0",1765144863600,0.04783851,132.99,132.96,0.05232666]
["bitfinex-derivatives","SOLF0:USTF0",1765144863812,6.81483851,132.99,132.96,0.05232666]
["bitfinex-derivatives","SOLF0:USTF0",1765144865003,6.7676,132.98,132.96,0.05232666]
["bitfinex-derivatives","SOLF0:USTF0",1765144865206,105.3182,132.92,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144865409,105.3261,132.91,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144865606,6.7735,132.86,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144865799,170.5819,132.89,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144866103,0.05686589,132.86,132.84,0.05718178]
["bitfinex-derivatives","SOLF0:USTF0",1765144867097,0.05686589,132.86,132.84,3.41718178]
["bitfinex-derivatives","SOLF0:USTF0",1765144867499,0.05686589,132.86,132.84,0.05718178]
["bitfinex-derivatives","SOLF0:USTF0",1765144868003,6.7743,132.85,132.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144868311,105.3465,132.89,132.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144868500,6.7727,132.88,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144868697,105.3526,132.88,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144868901,0.04843968,132.86,132.83,0.05186514]
["bitfinex-derivatives","SOLF0:USTF0",1765144869501,105.41543968,132.86,132.83,0.05186514]
["bitfinex-derivatives","SOLF0:USTF0",1765144869705,170.71543968,132.86,132.83,0.05186514]
["bitfinex-derivatives","SOLF0:USTF0",1765144869909,112.1478,132.85,132.83,0.05186514]
["bitfinex-derivatives","SOLF0:USTF0",1765144870708,6.7743,132.85,132.83,0.05186514]
["bitfinex-derivatives","SOLF0:USTF0",1765144870903,112.148,132.85,132.83,0.05186514]
["bitfinex-derivatives","SOLF0:USTF0",1765144871614,6.7743,132.85,132.83,0.05186514]
["bitfinex-derivatives","SOLF0:USTF0",1765144872108,6.7755,132.82,132.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144872510,105.3871,132.84,132.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144872814,112.1905,132.8,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144873016,170.7137,132.8,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144873316,0.05109427,132.77,132.74,0.05577136]
["bitfinex-derivatives","SOLF0:USTF0",1765144874013,0.05109427,132.77,132.74,3.41577136]
["bitfinex-derivatives","SOLF0:USTF0",1765144874719,65.3,132.8,132.74,3.41577136]
["bitfinex-derivatives","SOLF0:USTF0",1765144875107,6.7756,132.82,132.74,3.41577136]
["bitfinex-derivatives","SOLF0:USTF0",1765144875422,112.1729,132.82,132.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144875615,105.4134,132.8,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144875818,0.05477317,132.77,132.74,0.05772609]
["bitfinex-derivatives","SOLF0:USTF0",1765144877725,6.7786,132.76,132.74,0.05772609]
["bitfinex-derivatives","SOLF0:USTF0",1765144878021,170.7652,132.76,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144878527,6.7799,132.74,132.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144879024,0.0499473,132.72,132.7,0.04921083]
["bitfinex-derivatives","SOLF0:USTF0",1765144880127,0.0499473,132.72,132.7,3.40921083]
["bitfinex-derivatives","SOLF0:USTF0",1765144880823,72.1182,132.77,132.7,3.40921083]
["bitfinex-derivatives","SOLF0:USTF0",1765144881020,105.4185,132.8,132.7,3.40921083]
["bitfinex-derivatives","SOLF0:USTF0",1765144881318,6.7772,132.79,132.7,115.6318]
["bitfinex-derivatives","SOLF0:USTF0",1765144881522,65.34,132.81,132.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144881715,105.4141,132.8,132.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144881921,0.0496094,132.77,132.75,0.05170549]
["bitfinex-derivatives","SOLF0:USTF0",1765144882314,6.8280094,132.77,132.75,0.05170549]
["bitfinex-derivatives","SOLF0:USTF0",1765144882514,170.8473094,132.77,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144882823,170.7977,132.77,132.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144883020,105.4536,132.75,132.66,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765144883617,0.04855144,132.72,132.69,0.04812979]
["bitfinex-derivatives","SOLF0:USTF0",1765144884125,0.04855144,132.72,132.69,3.40812979]
["bitfinex-derivatives","SOLF0:USTF0",1765144885423,105.52685144,132.72,132.69,0.04812979]
["bitfinex-derivatives","SOLF0:USTF0",1765144885719,0.04855144,132.72,132.69,0.04812979]
["bitfinex-derivatives","SOLF0:USTF0",1765144886223,0.04855144,132.72,132.69,3.40812979]
["bitfinex-derivatives","SOLF0:USTF0",1765144889627,65.38,132.76,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144889823,6.7772,132.79,132.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144890520,6.7778,132.78,132.71,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1765144890721,0.05674255,132.76,132.73,3.41713807]
["bitfinex-derivatives","SOLF0:USTF0",1765144893225,6.7773,132.79,132.73,3.41713807]
["bitfinex-derivatives","SOLF0:USTF0",1765144893426,6.7762,132.81,132.73,3.41713807]
["bitfinex-derivatives","SOLF0:USTF0",1765144893620,6.7762,132.81,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144894332,147.46349964,132.82,132.76,3.41502327]
["bitfinex-derivatives","SOLF0:USTF0",1765144894533,105.4085,132.81,132.76,0.05502327]
["bitfinex-derivatives","SOLF0:USTF0",1765144894728,105.4143,132.8,132.76,0.05502327]
["bitfinex-derivatives","SOLF0:USTF0",1765144894923,105.4227,132.79,132.76,0.05502327]
["bitfinex-derivatives","SOLF0:USTF0",1765144895423,0.05713275,132.79,132.76,3.41502327]
["bitfinex-derivatives","SOLF0:USTF0",1765144895624,170.7184,132.85,132.76,3.41502327]
["bitfinex-derivatives","SOLF0:USTF0",1765144895938,170.7184,132.85,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144896625,0.05101535,132.82,132.79,0.05110684]
["bitfinex-derivatives","SOLF0:USTF0",1765144897529,105.4054,132.81,132.79,0.05110684]
["bitfinex-derivatives","SOLF0:USTF0",1765144898027,177.5418,132.81,132.79,0.05110684]
["bitfinex-derivatives","SOLF0:USTF0",1765144898425,105.4151,132.8,132.71,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1765144898629,105.4151,132.8,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144898630,6.7779,132.78,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144899023,105.4291,132.78,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144899426,0.0523556,132.76,132.73,0.05298477]
["bitfinex-derivatives","SOLF0:USTF0",1765144899625,0.0523556,132.76,132.73,3.41298477]
["bitfinex-derivatives","SOLF0:USTF0",1765144900536,6.8311556,132.76,132.73,0.05298477]
["bitfinex-derivatives","SOLF0:USTF0",1765144900836,0.0523556,132.76,132.73,0.05298477]
["bitfinex-derivatives","SOLF0:USTF0",1765144901431,6.7793,132.75,132.73,0.05298477]
["bitfinex-derivatives","SOLF0:USTF0",1765144901627,112.2321,132.75,132.73,0.05298477]
["bitfinex-derivatives","SOLF0:USTF0",1765144902536,6.7793,132.75,132.73,0.05298477]
["bitfinex-derivatives","SOLF0:USTF0",1765144902737,112.2322,132.75,132.73,0.05298477]
["bitfinex-derivatives","SOLF0:USTF0",1765144903041,105.4736,132.73,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144903338,6.7814,132.71,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144903534,105.4773,132.72,132.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144903735,105.4942,132.7,132.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144904127,105.4942,132.7,132.59,111.75760921]
["bitfinex-derivatives","SOLF0:USTF0",1765144904128,0.04757643,132.66,132.64,3.40963337]
["bitfinex-derivatives","SOLF0:USTF0",1765144905752,0.04757643,132.66,132.64,0.04963337]
["bitfinex-derivatives","SOLF0:USTF0",1765144906345,112.35657643,132.66,132.64,0.04963337]
["bitfinex-derivatives","SOLF0:USTF0",1765144907243,6.7848,132.64,132.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144907447,170.8756,132.65,132.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144907652,6.7861,132.62,132.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144907844,112.3437,132.62,132.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765144908238,0.05761088,132.6,132.57,0.05317818]
["bitfinex-derivatives","SOLF0:USTF0",1765144908847,0.05761088,132.6,132.57,3.37317818]
["bitfinex-derivatives","SOLF0:USTF0",1765144909250,0.05761088,132.6,132.57,0.05317818]
["bitfinex-derivatives","SOLF0:USTF0",1765144913057,0.05761088,132.6,132.57,3.37317818]
["bitfinex-derivatives","SOLF0:USTF0",1765144913954,0.05761088,132.6,132.57,0.05317818]
["bitfinex-derivatives","SOLF0:USTF0",1765144914653,0.05761088,132.6,132.57,3.37317818]
["bitfinex-derivatives","SOLF0:USTF0",1765144916562,170.8848,132.66,132.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765144916856,65.36,132.66,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765144917065,65.38,132.7,132.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765144917457,0.04772977,132.67,132.64,3.37721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144919263,0.04772977,132.67,132.64,0.05721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144919453,0.04772977,132.67,132.64,3.37721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144920662,0.04772977,132.67,132.64,0.05721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144920859,0.04772977,132.67,132.64,3.37721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144921058,105.5252,132.66,132.64,0.05721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144921272,105.56712977,132.67,132.64,0.05721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144921459,0.04772977,132.67,132.64,3.37721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144921960,0.04772977,132.67,132.64,0.05721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144922266,105.5256,132.66,132.64,0.05721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144922467,112.3096,132.66,132.64,0.05721687]
["bitfinex-derivatives","SOLF0:USTF0",1765144923164,6.7853,132.63,132.55,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765144923361,105.5491,132.63,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765144923564,170.9691,132.63,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765144924266,0.05207249,132.61,132.58,3.15320182]
["bitfinex-derivatives","SOLF0:USTF0",1765144925763,6.7839,132.66,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765144925966,6.18080921,132.71,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765144926264,105.4792,132.72,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765144926572,6.7818,132.7,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765144926958,0.0513935,132.68,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765144931566,0.0513935,132.68,132.65,0.05238791]
["bitfinex-derivatives","SOLF0:USTF0",1765144932476,6.7834,132.67,132.65,0.05238791]
["bitfinex-derivatives","SOLF0:USTF0",1765144933973,6.784,132.66,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765144934974,0.05488425,132.64,132.61,3.15639985]
["bitfinex-derivatives","SOLF0:USTF0",1765144935375,0.05488425,132.64,132.61,0.05639985]
["bitfinex-derivatives","SOLF0:USTF0",1765144935765,6.7857,132.63,132.61,0.05639985]
["bitfinex-derivatives","SOLF0:USTF0",1765144938564,105.5674,132.61,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144938767,105.5674,132.61,132.51,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765144938768,170.9733,132.6,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144939569,6.788,132.58,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144939879,0.05284896,132.57,132.55,0.05053018]
["bitfinex-derivatives","SOLF0:USTF0",1765144940376,6.84134896,132.57,132.55,0.05053018]
["bitfinex-derivatives","SOLF0:USTF0",1765144941575,6.84134896,132.57,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144941576,6.7897,132.55,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144941770,105.5921,132.58,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144941972,105.5833,132.59,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144942472,0.05195615,132.55,132.53,0.05116997]
["bitfinex-derivatives","SOLF0:USTF0",1765144942673,0.05195615,132.55,132.53,3.20116997]
["bitfinex-derivatives","SOLF0:USTF0",1765144946383,0.00195615,132.55,132.53,3.20116997]
["bitfinex-derivatives","SOLF0:USTF0",1765144946879,72.1869,132.6,132.53,4.70116997]
["bitfinex-derivatives","SOLF0:USTF0",1765144947089,72.1869,132.6,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144947478,6.7858,132.62,132.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144947987,0.04904968,132.6,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144948486,6.785,132.64,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144948686,105.5177,132.67,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144949279,105.5359,132.65,132.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144949479,0.05177994,132.63,132.6,0.05242432]
["bitfinex-derivatives","SOLF0:USTF0",1765144949674,6.7861,132.62,132.6,0.05242432]
["bitfinex-derivatives","SOLF0:USTF0",1765144950786,112.3428,132.62,132.6,0.05242432]
["bitfinex-derivatives","SOLF0:USTF0",1765144951776,6.7861,132.62,132.6,0.05242432]
["bitfinex-derivatives","SOLF0:USTF0",1765144951982,112.3428,132.62,132.6,0.05242432]
["bitfinex-derivatives","SOLF0:USTF0",1765144952191,6.7861,132.62,132.6,0.05242432]
["bitfinex-derivatives","SOLF0:USTF0",1765144952390,6.7861,132.62,132.6,3.20242432]
["bitfinex-derivatives","SOLF0:USTF0",1765144953089,0.05177994,132.63,132.6,3.20242432]
["bitfinex-derivatives","SOLF0:USTF0",1765144955385,105.60417994,132.63,132.6,0.05242432]
["bitfinex-derivatives","SOLF0:USTF0",1765144955592,105.5566,132.62,132.6,0.05242432]
["bitfinex-derivatives","SOLF0:USTF0",1765144955786,6.7872,132.6,132.53,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765144955992,105.5725,132.6,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144956388,6.7875,132.59,132.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765144956594,105.581,132.59,132.51,9.9411]
["bitfinex-derivatives","SOLF0:USTF0",1765144956795,0.04899371,132.56,132.54,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765144957391,0.04899371,132.56,132.54,3.19954651]
["bitfinex-derivatives","SOLF0:USTF0",1765144958691,0.04899371,132.56,132.54,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765144958988,105.65319371,132.56,132.54,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765144960094,6.83819371,132.56,132.54,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765144964205,112.44229371,132.56,132.54,0.04954651]
["bitfinex-derivatives","SOLF0:USTF0",1765144965100,105.6122,132.55,132.48,7.21856031]
["bitfinex-derivatives","SOLF0:USTF0",1765144966107,0.04943452,132.53,132.5,0.04842734]
["bitfinex-derivatives","SOLF0:USTF0",1765144968103,171.08003452,132.53,132.5,0.04842734]
["bitfinex-derivatives","SOLF0:USTF0",1765144968409,105.6468,132.51,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765144969608,105.6468,132.51,132.48,4.12457393]
["bitfinex-derivatives","SOLF0:USTF0",1765144969609,65.4,132.5,132.48,4.12457393]
["bitfinex-derivatives","SOLF0:USTF0",1765144969799,65.4,132.5,132.48,7.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765144970202,6.7936,132.47,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144970608,105.6714,132.48,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144970808,6.7942,132.46,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144971003,171.0518,132.5,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765144971209,0.05589686,132.47,132.45,0.05434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144971812,6.84949686,132.47,132.45,0.05434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144972512,0.05589686,132.47,132.45,0.05434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144974109,0.05589686,132.47,132.45,3.36434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144975510,0.05589686,132.47,132.45,0.05434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144976604,6.84949686,132.47,132.45,0.05434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144978719,72.26949686,132.47,132.45,0.05434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144981118,0.05589686,132.47,132.45,3.36434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144981716,0.05589686,132.47,132.45,0.05434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144982315,6.84969686,132.47,132.45,0.05434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144982516,0.05589686,132.47,132.45,3.36434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144982822,0.05589686,132.47,132.45,0.05434059]
["bitfinex-derivatives","SOLF0:USTF0",1765144983816,0.05589686,132.47,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144983817,105.6891,132.46,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144984023,105.6931,132.45,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144984227,65.42,132.46,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144984718,105.6632,132.49,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144984919,0.0577321,132.45,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144985125,0.05598675,132.45,132.43,3.13619885]
["bitfinex-derivatives","SOLF0:USTF0",1765144985423,6.7927,132.49,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144986220,65.44,132.51,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144986428,0.05639984,132.48,132.45,0.04742611]
["bitfinex-derivatives","SOLF0:USTF0",1765144987120,0.05639984,132.48,132.45,3.12742611]
["bitfinex-derivatives","SOLF0:USTF0",1765144988025,0.05639984,132.48,132.45,0.04742611]
["bitfinex-derivatives","SOLF0:USTF0",1765144988616,6.7937,132.47,132.45,0.04742611]
["bitfinex-derivatives","SOLF0:USTF0",1765144988817,72.2337,132.47,132.45,0.04742611]
["bitfinex-derivatives","SOLF0:USTF0",1765144989021,73.7337,132.47,132.45,0.04742611]
["bitfinex-derivatives","SOLF0:USTF0",1765144989714,72.2337,132.47,132.45,0.04742611]
["bitfinex-derivatives","SOLF0:USTF0",1765144992429,105.698,132.45,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144992623,65.44,132.44,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144992826,105.7256,132.41,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144993015,105.7332,132.4,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144993221,105.7332,132.4,132.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144993532,6.7978,132.39,132.36,0.05678003]
["bitfinex-derivatives","SOLF0:USTF0",1765144993828,0.05301402,132.39,132.36,0.05678003]
["bitfinex-derivatives","SOLF0:USTF0",1765144994027,0.05301402,132.39,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144994323,6.21784998,132.34,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144994528,71.65784998,132.34,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144994729,65.44,132.34,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144995027,65.44,132.34,132.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144995228,0.0558566,132.31,132.29,3.12840869]
["bitfinex-derivatives","SOLF0:USTF0",1765144995433,0.05730622,132.31,132.29,3.12840869]
["bitfinex-derivatives","SOLF0:USTF0",1765144995821,171.2247,132.39,132.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144996128,65.48,132.39,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144996321,112.5303,132.4,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144996721,0.05591071,132.37,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144997321,105.7638,132.36,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144997520,171.2606,132.37,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765144997825,65.5,132.37,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765144998022,105.72,132.42,132.31,109.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765144998221,0.04883461,132.38,132.35,0.051013]
["bitfinex-derivatives","SOLF0:USTF0",1765144998416,0.04883461,132.38,132.35,3.351013]
["bitfinex-derivatives","SOLF0:USTF0",1765145000628,65.52,132.41,132.35,3.351013]
["bitfinex-derivatives","SOLF0:USTF0",1765145000820,6.7947,132.45,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145001016,171.1806,132.49,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145001238,6.7924,132.49,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145001529,0.04910472,132.46,132.44,0.04883605]
["bitfinex-derivatives","SOLF0:USTF0",1765145001734,0.04910472,132.46,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145002325,0.04910472,132.46,132.44,3.34883605]
["bitfinex-derivatives","SOLF0:USTF0",1765145004229,105.6956,132.45,132.36,9.51784998]
["bitfinex-derivatives","SOLF0:USTF0",1765145004436,105.7159,132.42,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145004626,105.7159,132.42,132.33,71.73784998]
["bitfinex-derivatives","SOLF0:USTF0",1765145004627,105.7335,132.4,132.33,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1765145005136,105.7159,132.42,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145005337,0.05113576,132.39,132.37,3.35039702]
["bitfinex-derivatives","SOLF0:USTF0",1765145005829,0.05113576,132.39,132.37,0.05039702]
["bitfinex-derivatives","SOLF0:USTF0",1765145006331,0.05113576,132.39,132.37,3.35039702]
["bitfinex-derivatives","SOLF0:USTF0",1765145006834,0.05113576,132.39,132.37,0.05039702]
["bitfinex-derivatives","SOLF0:USTF0",1765145007332,65.61113576,132.39,132.37,0.05039702]
["bitfinex-derivatives","SOLF0:USTF0",1765145007534,6.798,132.38,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145007741,105.7557,132.37,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145007943,105.7557,132.37,132.27,71.77784998]
["bitfinex-derivatives","SOLF0:USTF0",1765145007944,105.7645,132.36,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145008435,0.04934322,132.33,132.31,0.05493054]
["bitfinex-derivatives","SOLF0:USTF0",1765145008823,0.04934322,132.33,132.31,3.35493054]
["bitfinex-derivatives","SOLF0:USTF0",1765145011334,0.04934322,132.33,132.31,0.05493054]
["bitfinex-derivatives","SOLF0:USTF0",1765145011936,0.04934322,132.33,132.31,3.35493054]
["bitfinex-derivatives","SOLF0:USTF0",1765145013728,112.5486,132.38,132.31,3.35493054]
["bitfinex-derivatives","SOLF0:USTF0",1765145013729,6.7982,132.38,132.31,3.35493054]
["bitfinex-derivatives","SOLF0:USTF0",1765145014438,72.3972,132.4,132.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145014929,0.0554384,132.37,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145015836,0.0554384,132.37,132.35,0.05109675]
["bitfinex-derivatives","SOLF0:USTF0",1765145016936,6.8542384,132.37,132.35,0.05109675]
["bitfinex-derivatives","SOLF0:USTF0",1765145017434,0.0554384,132.37,132.35,3.35109675]
["bitfinex-derivatives","SOLF0:USTF0",1765145018443,6.7966,132.41,132.35,3.35109675]
["bitfinex-derivatives","SOLF0:USTF0",1765145018843,105.7336,132.4,132.35,0.05109675]
["bitfinex-derivatives","SOLF0:USTF0",1765145019447,0.05325782,132.39,132.35,0.05109675]
["bitfinex-derivatives","SOLF0:USTF0",1765145019841,6.7982,132.38,132.35,0.05109675]
["bitfinex-derivatives","SOLF0:USTF0",1765145020147,6.7982,132.38,132.35,3.35109675]
["bitfinex-derivatives","SOLF0:USTF0",1765145020945,6.7982,132.38,132.35,0.05109675]
["bitfinex-derivatives","SOLF0:USTF0",1765145021454,0.05325782,132.39,132.35,3.35109675]
["bitfinex-derivatives","SOLF0:USTF0",1765145024150,105.6718,132.48,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145024442,6.793,132.48,132.41,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765145024634,6.793,132.48,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145024838,105.6786,132.47,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765145025046,105.6786,132.47,132.43,0.05466177]
["bitfinex-derivatives","SOLF0:USTF0",1765145025047,6.7946,132.45,132.43,0.05466177]
["bitfinex-derivatives","SOLF0:USTF0",1765145026247,72.3746,132.45,132.43,0.05466177]
["bitfinex-derivatives","SOLF0:USTF0",1765145027641,6.7946,132.45,132.43,0.05466177]
["bitfinex-derivatives","SOLF0:USTF0",1765145028936,6.7956,132.43,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145029445,6.7964,132.42,132.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145029846,112.5375,132.39,132.38,0.05330681]
["bitfinex-derivatives","SOLF0:USTF0",1765145030042,105.74,132.39,132.37,0.04865713]
["bitfinex-derivatives","SOLF0:USTF0",1765145030354,105.757,132.37,132.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145030654,6.21784998,132.38,132.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145031139,6.21784998,132.38,132.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145031344,0.05352576,132.35,132.32,3.2511234]
["bitfinex-derivatives","SOLF0:USTF0",1765145035550,0.05352576,132.35,132.32,0.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1765145036259,6.8003,132.34,132.32,0.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1765145037258,6.8019,132.31,132.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765145037960,6.8025,132.3,132.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765145038157,0.05173099,132.29,132.26,0.05647837]
["bitfinex-derivatives","SOLF0:USTF0",1765145038661,6.8036,132.28,132.26,0.05647837]
["bitfinex-derivatives","SOLF0:USTF0",1765145039650,65.65173099,132.29,132.26,0.05647837]
["bitfinex-derivatives","SOLF0:USTF0",1765145039651,0.05173099,132.29,132.26,0.05647837]
["bitfinex-derivatives","SOLF0:USTF0",1765145040364,0.05173099,132.29,132.26,3.40647837]
["bitfinex-derivatives","SOLF0:USTF0",1765145040665,0.05173099,132.29,132.26,109.24587837]
["bitfinex-derivatives","SOLF0:USTF0",1765145040865,6.8003,132.34,132.27,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765145041060,65.6,132.35,132.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765145041264,6.21784998,132.38,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765145041567,105.764,132.36,132.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765145041748,105.764,132.36,132.31,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145041954,0.0521609,132.34,132.31,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145042958,0.0521609,132.34,132.31,3.39973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145044566,0.0521609,132.34,132.31,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145045259,6.8525609,132.34,132.31,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145047364,112.5887,132.33,132.31,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145049168,6.8009,132.33,132.31,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145049669,65.6521609,132.34,132.31,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145050258,6.8009,132.33,132.31,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145051563,65.6521609,132.34,132.31,0.04973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145051772,65.6521609,132.34,132.31,3.39973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145052169,0.0521609,132.34,132.31,3.39973402]
["bitfinex-derivatives","SOLF0:USTF0",1765145052575,105.7368,132.4,132.31,10.20103402]
["bitfinex-derivatives","SOLF0:USTF0",1765145052766,171.3459,132.41,132.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765145053269,6.7978,132.39,132.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765145053461,105.7641,132.36,132.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765145053666,0.05110766,132.34,132.32,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1765145056474,6.85140766,132.34,132.32,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1765145056671,0.05110766,132.34,132.32,3.40225029]
["bitfinex-derivatives","SOLF0:USTF0",1765145057574,6.85150766,132.34,132.32,3.40225029]
["bitfinex-derivatives","SOLF0:USTF0",1765145057875,6.85150766,132.34,132.32,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1765145059986,72.45150766,132.34,132.32,0.05225029]
["bitfinex-derivatives","SOLF0:USTF0",1765145062378,6.8021,132.3,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145062970,6.8035,132.28,132.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145063580,0.0481376,132.27,132.24,3.39413817]
["bitfinex-derivatives","SOLF0:USTF0",1765145068968,65.58,132.31,132.24,3.39413817]
["bitfinex-derivatives","SOLF0:USTF0",1765145068969,72.3819,132.31,132.24,3.39413817]
["bitfinex-derivatives","SOLF0:USTF0",1765145069373,9.64340532,132.35,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145069374,105.7747,132.35,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145069581,6.8013,132.32,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145069971,0.05222257,132.3,132.28,0.05485182]
["bitfinex-derivatives","SOLF0:USTF0",1765145070170,0.05222257,132.3,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145070368,0.05222257,132.3,132.28,0.05485182]
["bitfinex-derivatives","SOLF0:USTF0",1765145070569,0.05222257,132.3,132.28,3.39485182]
["bitfinex-derivatives","SOLF0:USTF0",1765145070767,0.05222257,132.3,132.28,0.05485182]
["bitfinex-derivatives","SOLF0:USTF0",1765145071174,105.8276,132.28,132.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145071369,6.804,132.27,132.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145071877,105.8064,132.31,132.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145072281,0.05780169,132.28,132.25,0.05347259]
["bitfinex-derivatives","SOLF0:USTF0",1765145072483,0.05780169,132.28,132.25,3.39347259]
["bitfinex-derivatives","SOLF0:USTF0",1765145072984,6.86130169,132.28,132.25,3.39347259]
["bitfinex-derivatives","SOLF0:USTF0",1765145074272,6.86130169,132.28,132.25,0.05347259]
["bitfinex-derivatives","SOLF0:USTF0",1765145074479,6.8041,132.27,132.25,0.05347259]
["bitfinex-derivatives","SOLF0:USTF0",1765145077388,72.3441,132.27,132.25,0.05347259]
["bitfinex-derivatives","SOLF0:USTF0",1765145077574,105.854,132.25,132.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145077776,171.3564,132.3,132.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145077980,105.8218,132.29,132.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145078182,6.8045,132.26,132.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765145078481,0.05769764,132.25,132.22,3.38852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145078683,6.8039,132.27,132.22,3.38852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145078880,0.05438675,132.25,132.22,3.38852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145079980,6.85928675,132.25,132.22,3.38852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145080586,6.8057,132.24,132.22,0.04852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145081889,6.8057,132.24,132.22,3.38852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145082188,0.05438675,132.25,132.22,3.38852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145082989,6.85938675,132.25,132.22,3.38852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145083481,0.05438675,132.25,132.22,3.38852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145087691,6.85928675,132.25,132.22,3.38852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145088187,0.05438675,132.25,132.22,3.38852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145088491,6.8054,132.24,132.22,0.04852017]
["bitfinex-derivatives","SOLF0:USTF0",1765145091894,6.8073,132.21,132.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145092098,105.8727,132.23,132.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145092287,105.8877,132.21,132.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145092892,0.05495719,132.2,132.17,0.05102439]
["bitfinex-derivatives","SOLF0:USTF0",1765145093095,6.8081,132.19,132.17,0.05102439]
["bitfinex-derivatives","SOLF0:USTF0",1765145094392,6.8081,132.19,132.12,7.21373787]
["bitfinex-derivatives","SOLF0:USTF0",1765145094393,6.8085,132.18,132.12,7.21373787]
["bitfinex-derivatives","SOLF0:USTF0",1765145094593,6.8085,132.18,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145094788,105.91,132.18,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145094984,105.9397,132.14,132.12,9.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765145095394,105.99007377,132.14,132.12,0.0505285]
["bitfinex-derivatives","SOLF0:USTF0",1765145095794,6.8109,132.13,132.12,0.0505285]
["bitfinex-derivatives","SOLF0:USTF0",1765145096809,0.05037377,132.14,132.12,0.0505285]
["bitfinex-derivatives","SOLF0:USTF0",1765145097393,6.86097377,132.14,132.12,0.0505285]
["bitfinex-derivatives","SOLF0:USTF0",1765145100895,0.05037377,132.14,132.12,3.1705285]
["bitfinex-derivatives","SOLF0:USTF0",1765145101307,105.8885,132.21,132.12,3.1705285]
["bitfinex-derivatives","SOLF0:USTF0",1765145101503,181.12380532,132.22,132.12,3.1705285]
["bitfinex-derivatives","SOLF0:USTF0",1765145101504,6.8091,132.17,132.12,3.12000977]
["bitfinex-derivatives","SOLF0:USTF0",1765145102506,105.9048,132.19,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145102507,0.05177061,132.16,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145105301,6.86117061,132.16,132.13,0.05184423]
["bitfinex-derivatives","SOLF0:USTF0",1765145106302,6.86117061,132.16,132.13,3.17184423]
["bitfinex-derivatives","SOLF0:USTF0",1765145107393,112.7418,132.15,132.13,0.05184423]
["bitfinex-derivatives","SOLF0:USTF0",1765145107899,6.8101,132.15,132.13,0.05184423]
["bitfinex-derivatives","SOLF0:USTF0",1765145108995,6.8101,132.15,132.13,3.17184423]
["bitfinex-derivatives","SOLF0:USTF0",1765145109504,6.8101,132.15,132.13,0.05184423]
["bitfinex-derivatives","SOLF0:USTF0",1765145110600,105.97797061,132.16,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145110601,0.05177061,132.16,132.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145110904,105.9745,132.1,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145111503,105.9685,132.11,132.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145111811,0.05298279,132.08,132.06,3.17741733]
["bitfinex-derivatives","SOLF0:USTF0",1765145112903,6.86658279,132.08,132.06,3.17741733]
["bitfinex-derivatives","SOLF0:USTF0",1765145113205,6.86658279,132.08,132.06,0.05741733]
["bitfinex-derivatives","SOLF0:USTF0",1765145115004,112.85488279,132.08,132.06,0.05741733]
["bitfinex-derivatives","SOLF0:USTF0",1765145115207,112.85488279,132.08,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145115208,106.0081,132.06,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145115507,105.9883,132.08,131.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145116106,0.05705123,132.04,132.02,0.02840574]
["bitfinex-derivatives","SOLF0:USTF0",1765145116811,6.87285123,132.04,132.02,0.02840574]
["bitfinex-derivatives","SOLF0:USTF0",1765145117199,112.89325123,132.04,132.02,0.02840574]
["bitfinex-derivatives","SOLF0:USTF0",1765145117400,106.101,131.94,131.83,106.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765145117714,106.101,131.94,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145117715,106.1524,131.88,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145118009,112.9816,131.87,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145118211,106.1573,131.87,131.77,1.31970648]
["bitfinex-derivatives","SOLF0:USTF0",1765145118404,0.05824745,131.83,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765145118710,0.04868702,131.8,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765145119007,0.04868702,131.8,131.75,7.23017036]
["bitfinex-derivatives","SOLF0:USTF0",1765145119207,0.04868702,131.8,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145119413,106.1663,131.86,131.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145119614,106.1753,131.85,131.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145119805,106.1852,131.84,131.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145120002,106.1916,131.83,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765145120316,106.2174,131.8,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765145120611,106.27547238,131.8,131.78,0.05014765]
["bitfinex-derivatives","SOLF0:USTF0",1765145120806,219.32077238,131.8,131.78,0.05014765]
["bitfinex-derivatives","SOLF0:USTF0",1765145121109,212.4788,131.77,131.75,7.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145121299,6.2502146,131.76,131.75,7.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145121506,106.258,131.75,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145121702,106.2647,131.74,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145121906,106.2722,131.73,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145122108,0.052919,131.71,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145122810,0.052919,131.71,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145123118,0.05295898,131.68,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145123310,0.05295898,131.68,131.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145123525,0.05295898,131.68,131.61,9.3202146]
["bitfinex-derivatives","SOLF0:USTF0",1765145123712,0.05295898,131.68,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145125113,106.36585898,131.68,131.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145125315,0.05295898,131.68,131.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145125611,6.8357,131.66,131.56,106.4056]
["bitfinex-derivatives","SOLF0:USTF0",1765145125813,106.3051,131.69,131.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145126016,106.3213,131.67,131.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145126223,106.3146,131.68,131.58,9.3202146]
["bitfinex-derivatives","SOLF0:USTF0",1765145126522,106.3215,131.67,131.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145127025,0.05038658,131.64,131.62,0.05091608]
["bitfinex-derivatives","SOLF0:USTF0",1765145127627,106.39548658,131.64,131.62,0.05091608]
["bitfinex-derivatives","SOLF0:USTF0",1765145127812,0.05038658,131.64,131.62,3.12091608]
["bitfinex-derivatives","SOLF0:USTF0",1765145128821,0.05038658,131.64,131.62,0.05091608]
["bitfinex-derivatives","SOLF0:USTF0",1765145129017,106.39908658,131.64,131.62,0.05091608]
["bitfinex-derivatives","SOLF0:USTF0",1765145129217,106.39908658,131.64,131.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145129218,106.3549,131.63,131.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145129418,106.377,131.6,131.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145129616,106.3957,131.58,131.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145129922,113.2287,131.59,131.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145130111,106.4041,131.57,131.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145130310,113.30952288,131.55,131.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145130525,0.05377608,131.52,131.48,109.5359]
["bitfinex-derivatives","SOLF0:USTF0",1765145130829,0.04851439,131.51,131.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145131026,113.2265,131.59,131.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145131222,106.4192,131.55,131.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145131423,106.436,131.53,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145131624,106.4269,131.54,131.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145131831,106.4269,131.54,131.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145132026,106.4269,131.54,131.48,0.05030961]
["bitfinex-derivatives","SOLF0:USTF0",1765145132027,0.05006384,131.51,131.48,0.05030961]
["bitfinex-derivatives","SOLF0:USTF0",1765145132334,106.4666,131.49,131.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145132521,106.4284,131.54,131.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145132719,106.4427,131.52,131.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145132922,106.4501,131.51,131.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145133122,106.4596,131.5,131.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145133334,0.04958666,131.48,131.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145134132,106.4989,131.45,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765145134437,106.57243377,131.43,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765145134738,106.57243377,131.43,131.39,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145135236,106.5226,131.42,131.39,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145135428,106.5255,131.42,131.39,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145135938,106.5363,131.4,131.39,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145136832,106.5233,131.42,131.39,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145137036,214.5851,131.41,131.39,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145137429,72.5302146,131.4,131.39,4.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145137620,106.5501,131.39,131.28,182.2296146]
["bitfinex-derivatives","SOLF0:USTF0",1765145137826,106.5501,131.39,131.28,75.6002146]
["bitfinex-derivatives","SOLF0:USTF0",1765145138022,0.05464623,131.35,131.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145138228,106.5645,131.37,131.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145138432,106.6127,131.31,131.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145138641,0.05510969,131.28,131.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145138936,6.2502146,131.23,131.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145139131,2.8402146,131.2,131.19,69.43]
["bitfinex-derivatives","SOLF0:USTF0",1765145139338,6.2502146,131.2,131.17,97.9606]
["bitfinex-derivatives","SOLF0:USTF0",1765145139532,6.2502146,131.2,131.14,106.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765145139741,6.2502146,131.22,131.13,106.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765145140034,6.2502146,131.22,131.05,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1765145140035,0.05812738,131.18,131.05,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1765145140229,173.0997,131.18,131.05,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1765145140434,0.05828609,131.13,131.08,106.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765145140635,66.46,131.22,131.12,106.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765145140836,66.46,131.22,131.14,106.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765145141135,66.46,131.22,131.16,106.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765145141322,66.46,131.22,131.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145141527,1.19,131.29,131.2,109.766]
["bitfinex-derivatives","SOLF0:USTF0",1765145141854,0.0533903,131.26,131.23,0.04810096]
["bitfinex-derivatives","SOLF0:USTF0",1765145142030,0.0533903,131.26,131.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145142222,0.0533903,131.26,131.23,0.04810096]
["bitfinex-derivatives","SOLF0:USTF0",1765145142427,0.0533903,131.26,131.16,173.2254]
["bitfinex-derivatives","SOLF0:USTF0",1765145142428,1.19,131.23,131.13,6.2502146]
["bitfinex-derivatives","SOLF0:USTF0",1765145142732,1.19,131.23,131.07,106.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765145142733,106.734,131.16,131.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145142922,66.56,131.16,131.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145143128,66.56,131.16,131.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145143344,107.8163,131.23,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145143542,66.72,131.21,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145143741,0.05559989,131.19,131.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145143926,1.19559989,131.19,131.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145144129,106.6634,131.25,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145144130,66.74,131.25,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145144329,106.6137,131.31,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145144330,174.5137,131.31,131.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145144636,106.5987,131.33,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145144831,107.7944,131.32,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145145030,107.8364,131.27,131.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145145233,174.7764,131.27,131.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145145528,1.19,131.26,131.16,109.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765145145729,1.19,131.26,131.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145145937,0.04991093,131.24,131.22,0.0519218]
["bitfinex-derivatives","SOLF0:USTF0",1765145146434,0.04991093,131.24,131.22,3.1219218]
["bitfinex-derivatives","SOLF0:USTF0",1765145146741,66.94,131.31,131.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145147444,66.94,131.31,131.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145147445,106.6188,131.3,131.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765145147740,107.93137348,131.25,131.23,0.05389617]
["bitfinex-derivatives","SOLF0:USTF0",1765145148036,0.04995088,131.25,131.23,0.05134667]
["bitfinex-derivatives","SOLF0:USTF0",1765145148444,0.04995088,131.25,131.23,3.27134667]
["bitfinex-derivatives","SOLF0:USTF0",1765145148640,173.5803,131.35,131.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145148841,106.5715,131.36,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145149049,106.5875,131.34,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145149648,107.91571704,131.32,131.29,0.05846481]
["bitfinex-derivatives","SOLF0:USTF0",1765145150142,107.8732,131.31,131.29,0.05846481]
["bitfinex-derivatives","SOLF0:USTF0",1765145150332,0.05061704,131.32,131.29,0.05846481]
["bitfinex-derivatives","SOLF0:USTF0",1765145150534,0.05061704,131.32,131.29,3.27846481]
["bitfinex-derivatives","SOLF0:USTF0",1765145150847,107.8089,131.39,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145151232,1.26,131.39,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145151429,106.5415,131.4,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145151643,67.08,131.41,131.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145151644,0.05045347,131.37,131.34,3.27784397]
["bitfinex-derivatives","SOLF0:USTF0",1765145151942,106.61385347,131.37,131.34,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1765145152338,113.46415347,131.37,131.34,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1765145152645,106.5876,131.34,131.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145152842,106.6318,131.29,131.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145153342,107.9155,131.32,131.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145153537,173.7181,131.33,131.22,109.9004]
["bitfinex-derivatives","SOLF0:USTF0",1765145153838,0.05209385,131.29,131.26,0.05558568]
["bitfinex-derivatives","SOLF0:USTF0",1765145154039,0.05209385,131.29,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145154236,0.00209385,131.29,131.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765145154636,106.62829385,131.29,131.26,0.05108125]
["bitfinex-derivatives","SOLF0:USTF0",1765145155039,113.48299385,131.29,131.26,0.05108125]
["bitfinex-derivatives","SOLF0:USTF0",1765145155248,214.6382,131.28,131.26,0.05108125]
["bitfinex-derivatives","SOLF0:USTF0",1765145155545,221.497,131.28,131.26,0.05108125]
["bitfinex-derivatives","SOLF0:USTF0",1765145155934,0.00209385,131.29,131.26,0.05108125]
["bitfinex-derivatives","SOLF0:USTF0",1765145156440,0.00209385,131.29,131.26,3.27108125]
["bitfinex-derivatives","SOLF0:USTF0",1765145156941,106.63099385,131.29,131.26,0.05108125]
["bitfinex-derivatives","SOLF0:USTF0",1765145157245,1.36,131.27,131.26,0.05108125]
["bitfinex-derivatives","SOLF0:USTF0",1765145158246,106.6801,131.23,131.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145158740,106.6936,131.21,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145159145,113.5527,131.21,131.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145159345,106.7184,131.18,131.16,0.05451779]
["bitfinex-derivatives","SOLF0:USTF0",1765145159732,221.6574,131.18,131.16,0.05451779]
["bitfinex-derivatives","SOLF0:USTF0",1765145159937,1.36,131.17,131.16,0.05451779]
["bitfinex-derivatives","SOLF0:USTF0",1765145160133,1.36,131.17,131.06,6.2502146]
["bitfinex-derivatives","SOLF0:USTF0",1765145160134,108.0884,131.17,131.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145160444,106.7675,131.12,131.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145160645,108.0447,131.15,131.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145160646,1.3,131.15,131.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145160837,67.24,131.16,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145161041,0.05476367,131.14,131.11,0.04839878]
["bitfinex-derivatives","SOLF0:USTF0",1765145161247,1.3,131.12,131.11,0.05389995]
["bitfinex-derivatives","SOLF0:USTF0",1765145161544,106.7955,131.09,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765145161851,108.0497,131.08,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765145162052,108.0573,131.07,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765145162252,106.8246,131.05,131.03,2.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145162438,282.24805911,131.05,131.03,0.04566089]
["bitfinex-derivatives","SOLF0:USTF0",1765145162639,106.8641,131.0,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145162843,106.8583,131.01,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145163155,174.2458,131.0,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145163338,108.0914,130.97,130.86,110.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765145163543,67.38,130.96,130.86,110.2914]
["bitfinex-derivatives","SOLF0:USTF0",1765145163753,0.05607798,130.93,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145164052,0.05607798,130.93,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145164248,67.38,130.96,130.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145164442,106.8178,131.06,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145164842,68.6,131.07,130.98,110.1949]
["bitfinex-derivatives","SOLF0:USTF0",1765145165154,68.6,131.07,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145165155,108.0095,131.07,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145165346,108.0411,131.03,131.01,0.05549879]
["bitfinex-derivatives","SOLF0:USTF0",1765145165551,67.5,131.02,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145165948,175.5483,131.02,130.91,110.2469]
["bitfinex-derivatives","SOLF0:USTF0",1765145166145,175.5483,131.02,130.9,120.0634146]
["bitfinex-derivatives","SOLF0:USTF0",1765145166146,1.2,130.98,130.88,106.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765145166457,1.2,130.98,130.87,111.61577828]
["bitfinex-derivatives","SOLF0:USTF0",1765145166458,0.05247438,130.94,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145166747,106.9399,130.91,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145166950,0.05396612,130.87,130.77,116.6144146]
["bitfinex-derivatives","SOLF0:USTF0",1765145167140,0.04864579,130.83,130.79,107.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765145167343,67.64,130.87,130.81,110.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765145167544,68.84,130.94,130.85,110.304]
["bitfinex-derivatives","SOLF0:USTF0",1765145167739,68.84,130.94,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145168052,68.88,130.98,130.89,110.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765145168243,0.0570086,130.95,130.92,3.3707382]
["bitfinex-derivatives","SOLF0:USTF0",1765145168451,1.2570086,130.95,130.92,0.0507382]
["bitfinex-derivatives","SOLF0:USTF0",1765145168647,108.0805,130.92,130.81,557.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765145168845,106.9567,130.89,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145169053,1.15,130.88,130.78,111.68821772]
["bitfinex-derivatives","SOLF0:USTF0",1765145169251,1.15,130.88,130.78,110.3584]
["bitfinex-derivatives","SOLF0:USTF0",1765145169545,108.1114,130.88,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145169749,0.05757089,130.85,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145169954,0.05757089,130.85,130.79,110.3499]
["bitfinex-derivatives","SOLF0:USTF0",1765145170153,0.05757089,130.85,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145170349,0.05757089,130.85,130.75,432.46443682]
["bitfinex-derivatives","SOLF0:USTF0",1765145170551,7.4002146,130.88,130.77,107.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765145170759,1.15,130.87,130.77,110.3661]
["bitfinex-derivatives","SOLF0:USTF0",1765145171055,106.9321,130.92,130.76,107.0545]
["bitfinex-derivatives","SOLF0:USTF0",1765145171056,1.15,130.96,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145171258,106.8673,131.0,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145171259,175.8173,131.0,130.89,110.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765145171558,175.8173,131.0,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145171757,182.6871,131.0,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145171946,108.1073,130.96,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145172151,106.9295,130.92,130.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145172344,67.84,130.95,130.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145172345,0.05486352,130.88,130.86,0.05630833]
["bitfinex-derivatives","SOLF0:USTF0",1765145172745,1.26486352,130.88,130.79,107.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765145173049,107.003,130.83,130.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145173250,108.213,130.83,130.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145173553,106.9083,130.95,130.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145173759,106.9053,130.95,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145173947,0.05295178,130.91,130.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145174659,0.05295178,130.91,130.83,106.9974]
["bitfinex-derivatives","SOLF0:USTF0",1765145174660,0.05295178,130.91,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145174860,0.05764014,130.9,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145175163,108.0497,131.03,130.91,110.2515]
["bitfinex-derivatives","SOLF0:USTF0",1765145175353,106.8645,131.0,130.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145175654,1.21,131.03,130.93,110.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765145175852,174.8142,131.04,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145175853,106.8641,131.0,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145176055,0.05647735,130.98,130.95,0.05541102]
["bitfinex-derivatives","SOLF0:USTF0",1765145176248,1.21,131.06,130.96,110.2107]
["bitfinex-derivatives","SOLF0:USTF0",1765145176558,1.21,131.06,130.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145176866,1.21,131.06,130.95,106.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765145176867,107.9591,131.14,131.02,110.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765145177156,106.7509,131.14,131.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145177357,106.7509,131.14,131.07,0.05178816]
["bitfinex-derivatives","SOLF0:USTF0",1765145177358,107.9745,131.12,131.07,0.05178816]
["bitfinex-derivatives","SOLF0:USTF0",1765145177552,0.05796604,131.12,131.07,0.05178816]
["bitfinex-derivatives","SOLF0:USTF0",1765145177758,0.05796604,131.12,131.07,3.33178816]
["bitfinex-derivatives","SOLF0:USTF0",1765145178264,110.0267,131.07,130.96,106.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765145178457,106.8015,131.08,130.97,106.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765145178665,106.8262,131.05,130.93,175.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765145178957,106.8423,131.03,130.91,106.9293]
["bitfinex-derivatives","SOLF0:USTF0",1765145179161,110.0462,131.05,130.96,0.04845452]
["bitfinex-derivatives","SOLF0:USTF0",1765145179162,0.00184553,130.98,130.96,0.04845452]
["bitfinex-derivatives","SOLF0:USTF0",1765145179369,106.8015,131.08,130.95,106.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765145179563,113.676,131.07,130.95,113.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765145179762,106.8015,131.08,130.97,106.883]
["bitfinex-derivatives","SOLF0:USTF0",1765145180058,106.8902,130.97,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145180366,0.05273461,130.93,130.9,0.04997995]
["bitfinex-derivatives","SOLF0:USTF0",1765145180663,3.22,130.91,130.9,0.04997995]
["bitfinex-derivatives","SOLF0:USTF0",1765145180848,106.9601,130.88,130.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145181051,182.5662,130.94,130.82,110.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765145181257,6.8733,130.94,130.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145181457,110.1179,130.96,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145181657,175.6677,131.0,130.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145181857,175.6677,131.0,130.93,0.05342827]
["bitfinex-derivatives","SOLF0:USTF0",1765145181858,0.05569821,130.95,130.93,0.05342827]
["bitfinex-derivatives","SOLF0:USTF0",1765145182062,106.8428,131.03,130.93,3.33342827]
["bitfinex-derivatives","SOLF0:USTF0",1765145182256,106.8723,130.99,130.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145182564,106.8723,130.99,130.87,106.9606]
["bitfinex-derivatives","SOLF0:USTF0",1765145182565,106.8732,130.99,130.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145183063,0.05542433,130.95,130.93,0.05321638]
["bitfinex-derivatives","SOLF0:USTF0",1765145183458,0.05542433,130.95,130.93,3.33321638]
["bitfinex-derivatives","SOLF0:USTF0",1765145183763,217.09242433,130.95,130.93,0.05321638]
["bitfinex-derivatives","SOLF0:USTF0",1765145184166,113.8214,130.9,130.81,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1765145184355,106.9571,130.89,130.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145184553,106.9871,130.85,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145184862,110.1879,130.87,130.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145185061,3.22,130.82,130.81,0.05501902]
["bitfinex-derivatives","SOLF0:USTF0",1765145185360,106.988,130.85,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145185556,107.0196,130.81,130.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145185747,110.235,130.82,130.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145186060,107.0044,130.83,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145186357,3.22,130.79,130.78,0.05479839]
["bitfinex-derivatives","SOLF0:USTF0",1765145186563,3.22,130.79,130.69,110.3922]
["bitfinex-derivatives","SOLF0:USTF0",1765145186763,417.73659243,130.86,130.76,110.3346]
["bitfinex-derivatives","SOLF0:USTF0",1765145186764,68.88,130.86,130.76,110.3346]
["bitfinex-derivatives","SOLF0:USTF0",1765145186953,68.88,130.86,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145187153,175.8603,130.86,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145187551,0.05799007,130.83,130.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145187948,0.05799007,130.83,130.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145188260,107.08732785,130.8,130.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145188461,0.05589438,130.76,130.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145188663,0.05589438,130.76,130.7,110.384]
["bitfinex-derivatives","SOLF0:USTF0",1765145188858,0.05589438,130.76,130.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145189359,0.05589438,130.76,130.68,111.73250761]
["bitfinex-derivatives","SOLF0:USTF0",1765145189553,0.05617833,130.73,130.69,110.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765145189759,107.0363,130.79,130.71,3.33058963]
["bitfinex-derivatives","SOLF0:USTF0",1765145189958,3.22,130.8,130.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145190156,107.0366,130.79,130.68,111.72920761]
["bitfinex-derivatives","SOLF0:USTF0",1765145190468,110.2976,130.74,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765145190663,110.2976,130.74,130.69,0.04869552]
["bitfinex-derivatives","SOLF0:USTF0",1765145190664,3.22,130.7,130.69,0.04869552]
["bitfinex-derivatives","SOLF0:USTF0",1765145190959,1.13,130.67,130.66,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765145191160,27.92079243,130.7,130.6,110.466]
["bitfinex-derivatives","SOLF0:USTF0",1765145191363,27.92079243,130.66,130.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145191557,27.92079243,130.66,130.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145191865,0.04828749,130.64,130.61,110.48030818]
["bitfinex-derivatives","SOLF0:USTF0",1765145192053,0.04828749,130.64,130.58,176.2825]
["bitfinex-derivatives","SOLF0:USTF0",1765145192054,0.04828749,130.64,130.58,70.4118535]
["bitfinex-derivatives","SOLF0:USTF0",1765145192263,27.92079243,130.62,130.54,107.2338]
["bitfinex-derivatives","SOLF0:USTF0",1765145192557,27.92079243,130.58,130.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145192764,27.92079243,130.58,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145192959,1.13,130.62,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145192960,27.92079243,130.62,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145193156,0.04930394,130.6,130.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145193371,27.92079243,130.66,130.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145193567,1.13,130.69,130.59,110.4709]
["bitfinex-derivatives","SOLF0:USTF0",1765145193865,27.92079243,130.71,130.62,107.1674]
["bitfinex-derivatives","SOLF0:USTF0",1765145194069,27.92079243,130.71,130.59,110.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765145194070,1.13,130.69,130.59,107.1928]
["bitfinex-derivatives","SOLF0:USTF0",1765145194267,1.13,130.74,130.65,110.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765145194567,1.13,130.74,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145194568,136.19489243,130.66,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145194756,136.19489243,130.66,130.5,108.59844403]
["bitfinex-derivatives","SOLF0:USTF0",1765145194757,29.05079243,130.62,130.51,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1765145194956,1.13,130.61,130.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145195158,1.13,130.61,130.54,107.2359]
["bitfinex-derivatives","SOLF0:USTF0",1765145195358,0.05839997,130.59,130.56,0.04950936]
["bitfinex-derivatives","SOLF0:USTF0",1765145195566,0.05839997,130.59,130.56,3.32950936]
["bitfinex-derivatives","SOLF0:USTF0",1765145195770,0.05839997,130.59,130.56,0.04950936]
["bitfinex-derivatives","SOLF0:USTF0",1765145196070,0.05839997,130.59,130.56,107.26820936]
["bitfinex-derivatives","SOLF0:USTF0",1765145196267,0.05839997,130.59,130.56,0.04950936]
["bitfinex-derivatives","SOLF0:USTF0",1765145196463,108.2724,130.66,130.56,3.32950936]
["bitfinex-derivatives","SOLF0:USTF0",1765145196659,1.13,130.65,130.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145196867,1.13,130.65,130.57,107.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765145197072,1.13,130.69,130.6,107.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765145197370,1.13,130.69,130.63,0.04866751]
["bitfinex-derivatives","SOLF0:USTF0",1765145197371,0.0524792,130.66,130.63,0.04866751]
["bitfinex-derivatives","SOLF0:USTF0",1765145198263,0.0524792,130.66,130.57,107.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765145198264,108.2386,130.64,130.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145198856,107.1839,130.61,130.5,176.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765145199071,108.2567,130.62,130.5,179.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765145199270,0.05126898,130.57,130.55,0.04934511]
["bitfinex-derivatives","SOLF0:USTF0",1765145199573,0.04826883,130.57,130.55,0.04934511]
["bitfinex-derivatives","SOLF0:USTF0",1765145199770,1.12826883,130.57,130.55,0.04934511]
["bitfinex-derivatives","SOLF0:USTF0",1765145199955,0.04826883,130.57,130.55,0.04934511]
["bitfinex-derivatives","SOLF0:USTF0",1765145200160,1.12826883,130.57,130.55,0.04934511]
["bitfinex-derivatives","SOLF0:USTF0",1765145200369,0.04826883,130.57,130.55,0.04934511]
["bitfinex-derivatives","SOLF0:USTF0",1765145200566,0.04826883,130.57,130.55,3.32934511]
["bitfinex-derivatives","SOLF0:USTF0",1765145200777,1.08,130.66,130.56,107.2197]
["bitfinex-derivatives","SOLF0:USTF0",1765145200962,108.2328,130.65,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145201169,107.1587,130.64,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145201470,108.2665,130.61,130.5,10.1758]
["bitfinex-derivatives","SOLF0:USTF0",1765145201666,0.05639937,130.57,130.54,0.05162425]
["bitfinex-derivatives","SOLF0:USTF0",1765145202060,0.05639937,130.57,130.54,3.33162425]
["bitfinex-derivatives","SOLF0:USTF0",1765145202270,0.05639937,130.57,130.54,110.56522425]
["bitfinex-derivatives","SOLF0:USTF0",1765145202458,0.05639937,130.57,130.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145202658,0.05639937,130.57,130.55,110.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765145202860,107.1189,130.69,130.57,110.4888]
["bitfinex-derivatives","SOLF0:USTF0",1765145203066,115.1618,130.67,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145203367,107.1429,130.66,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145203568,108.2829,130.66,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145203872,0.05703134,130.63,130.6,0.0548023]
["bitfinex-derivatives","SOLF0:USTF0",1765145204074,0.05703134,130.63,130.6,0.051607]
["bitfinex-derivatives","SOLF0:USTF0",1765145205059,1.19703134,130.63,130.6,0.051607]
["bitfinex-derivatives","SOLF0:USTF0",1765145205565,1.14,130.62,130.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145205773,1.14,130.64,130.54,110.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765145206168,1.14,130.64,130.56,114.1139]
["bitfinex-derivatives","SOLF0:USTF0",1765145206475,107.1322,130.67,130.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145206667,0.00045337,130.63,130.62,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765145206877,1.19,130.76,130.65,107.145]
["bitfinex-derivatives","SOLF0:USTF0",1765145207074,1.19,130.76,130.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145207276,1.19,130.76,130.64,107.1549]
["bitfinex-derivatives","SOLF0:USTF0",1765145207277,1.19,130.74,130.64,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1765145207475,1.19,130.74,130.65,110.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765145207675,1.19,130.74,130.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765145207877,0.05557675,130.71,130.68,0.04969192]
["bitfinex-derivatives","SOLF0:USTF0",1765145208476,115.184,130.7,130.68,0.04969192]
["bitfinex-derivatives","SOLF0:USTF0",1765145208667,1.19,130.69,130.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145208869,1.19,130.69,130.56,107.2155]
["bitfinex-derivatives","SOLF0:USTF0",1765145208870,107.1494,130.65,130.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145209076,108.3326,130.66,130.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145209277,1.19,130.65,130.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145209484,1.19,130.69,130.58,110.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765145209678,1.19,130.69,130.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145209882,1.19,130.69,130.54,107.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765145209883,1.19,130.73,130.63,110.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765145210081,1.25,130.77,130.67,110.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765145210270,108.2703,130.81,130.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145210576,1.25,130.89,130.77,107.0488]
["bitfinex-derivatives","SOLF0:USTF0",1765145210790,107.0107,130.82,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145210971,107.0063,130.83,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145210972,0.055664,130.78,130.76,0.05835794]
["bitfinex-derivatives","SOLF0:USTF0",1765145211171,0.05651873,130.78,130.76,0.05835794]
["bitfinex-derivatives","SOLF0:USTF0",1765145211478,1.30651873,130.78,130.76,0.05835794]
["bitfinex-derivatives","SOLF0:USTF0",1765145211670,1.30651873,130.78,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145211671,107.0603,130.76,130.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145211874,107.0603,130.76,130.61,198.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765145211875,107.0689,130.75,130.63,110.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765145212078,113.9764,130.72,130.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145212281,107.1012,130.71,130.61,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1765145212569,107.1108,130.7,130.59,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765145212875,0.05173355,130.66,130.64,0.05424421]
["bitfinex-derivatives","SOLF0:USTF0",1765145213076,107.1498,130.65,130.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145213279,114.0472,130.64,130.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145213778,115.3063,130.63,130.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145213980,0.0491064,130.6,130.57,0.05127514]
["bitfinex-derivatives","SOLF0:USTF0",1765145214578,1.25,130.59,130.57,0.05127514]
["bitfinex-derivatives","SOLF0:USTF0",1765145215080,0.0491064,130.6,130.57,0.05127514]
["bitfinex-derivatives","SOLF0:USTF0",1765145215274,1.2991064,130.6,130.57,0.05127514]
["bitfinex-derivatives","SOLF0:USTF0",1765145216682,0.0491064,130.6,130.57,0.05127514]
["bitfinex-derivatives","SOLF0:USTF0",1765145217088,0.0491064,130.6,130.57,3.41127514]
["bitfinex-derivatives","SOLF0:USTF0",1765145217481,0.0491064,130.6,130.57,0.05127514]
["bitfinex-derivatives","SOLF0:USTF0",1765145217482,1.2991064,130.6,130.57,0.05127514]
["bitfinex-derivatives","SOLF0:USTF0",1765145217783,1.2991064,130.6,130.47,107.2897]
["bitfinex-derivatives","SOLF0:USTF0",1765145217784,107.2349,130.55,130.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145217979,1.2,130.48,130.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145218179,69.7,130.52,130.43,107.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765145218483,1.2,130.53,130.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145218683,1.24878657,130.49,130.46,0.0486584]
["bitfinex-derivatives","SOLF0:USTF0",1765145219479,1.2,130.47,130.46,0.0486584]
["bitfinex-derivatives","SOLF0:USTF0",1765145219786,1.15,130.46,130.33,180.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765145220093,1.15,130.46,130.36,110.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765145220385,107.3651,130.39,130.3,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765145220579,107.44666661,130.36,130.3,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765145220774,0.05786661,130.36,130.3,4.34213554]
["bitfinex-derivatives","SOLF0:USTF0",1765145220978,107.3984,130.35,130.24,1.33509812]
["bitfinex-derivatives","SOLF0:USTF0",1765145221178,0.05549137,130.31,130.24,1.33509812]
["bitfinex-derivatives","SOLF0:USTF0",1765145221383,0.05549137,130.31,130.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145221580,0.05162861,130.28,130.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145221878,0.05162861,130.28,130.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145222078,0.04875942,130.24,130.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145222283,107.496,130.23,130.11,107.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765145222484,107.5223,130.2,130.09,22.86730178]
["bitfinex-derivatives","SOLF0:USTF0",1765145222692,0.05469469,130.18,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145222991,107.5208,130.2,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145222992,135.44159243,130.2,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145223190,0.05152169,130.14,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145223399,27.92079243,130.2,130.09,107.6059]
["bitfinex-derivatives","SOLF0:USTF0",1765145223592,135.44349243,130.2,130.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145223797,107.5145,130.21,130.08,110.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765145223989,107.4705,130.26,130.13,110.6807]
["bitfinex-derivatives","SOLF0:USTF0",1765145224184,107.5068,130.22,130.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145224398,107.509,130.22,130.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145224583,0.04975888,130.17,130.15,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1765145224779,0.05721005,130.17,130.15,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1765145224991,107.509,130.22,130.15,0.05325143]
["bitfinex-derivatives","SOLF0:USTF0",1765145224992,27.92079243,130.25,130.15,107.61225143]
["bitfinex-derivatives","SOLF0:USTF0",1765145225194,107.4716,130.26,130.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145225396,107.458,130.28,130.15,107.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765145225694,107.458,130.28,130.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145225695,107.4655,130.27,130.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145225885,107.4741,130.26,130.13,107.573]
["bitfinex-derivatives","SOLF0:USTF0",1765145226088,0.05187642,130.22,130.2,0.05003946]
["bitfinex-derivatives","SOLF0:USTF0",1765145226282,107.3925,130.36,130.24,107.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765145226485,107.3925,130.36,130.16,322.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765145226486,107.4617,130.27,130.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145226702,107.4904,130.24,130.11,110.6961]
["bitfinex-derivatives","SOLF0:USTF0",1765145226991,107.4659,130.27,130.14,110.672]
["bitfinex-derivatives","SOLF0:USTF0",1765145227198,107.4236,130.32,130.2,107.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765145227382,107.4126,130.33,130.19,3.16779215]
["bitfinex-derivatives","SOLF0:USTF0",1765145227383,107.447,130.29,130.19,3.16779215]
["bitfinex-derivatives","SOLF0:USTF0",1765145227584,107.4472,130.29,130.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145227802,107.4593,130.28,130.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145227986,107.4338,130.31,130.19,107.5197]
["bitfinex-derivatives","SOLF0:USTF0",1765145228188,27.92079243,130.36,130.24,107.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765145228388,107.3652,130.39,130.27,110.5673]
["bitfinex-derivatives","SOLF0:USTF0",1765145228587,0.04939011,130.34,130.32,0.05812605]
["bitfinex-derivatives","SOLF0:USTF0",1765145228792,0.04939011,130.34,130.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145228793,107.4228,130.32,130.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145229001,107.4482,130.29,130.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145229188,98.50079243,130.36,130.21,107.507]
["bitfinex-derivatives","SOLF0:USTF0",1765145229189,107.4075,130.34,130.21,107.507]
["bitfinex-derivatives","SOLF0:USTF0",1765145229391,321.8039,130.51,130.26,110.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765145229392,107.3634,130.39,130.26,110.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765145229600,107.3507,130.41,130.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145229601,107.4236,130.32,130.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145229793,0.05534684,130.28,130.25,3.16758602]
["bitfinex-derivatives","SOLF0:USTF0",1765145229994,0.04861454,130.28,130.25,0.05622395]
["bitfinex-derivatives","SOLF0:USTF0",1765145230588,0.04861454,130.28,130.25,3.16622395]
["bitfinex-derivatives","SOLF0:USTF0",1765145230799,0.04861454,130.28,130.25,0.05622395]
["bitfinex-derivatives","SOLF0:USTF0",1765145231198,107.4929,130.24,130.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145231398,107.497,130.23,130.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145231595,178.0953,130.28,130.15,110.6649]
["bitfinex-derivatives","SOLF0:USTF0",1765145231789,107.4633,130.27,130.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145232003,178.0953,130.28,130.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145232004,107.5145,130.21,130.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145232205,114.3992,130.24,130.15,0.05621737]
["bitfinex-derivatives","SOLF0:USTF0",1765145232206,107.60289596,130.17,130.15,0.05621737]
["bitfinex-derivatives","SOLF0:USTF0",1765145232432,107.60289596,130.17,130.07,1.33694462]
["bitfinex-derivatives","SOLF0:USTF0",1765145232433,107.5633,130.15,130.07,1.33694462]
["bitfinex-derivatives","SOLF0:USTF0",1765145232717,107.5974,130.11,130.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145232917,107.6064,130.1,130.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145233106,107.6064,130.1,130.0,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1765145233417,107.6553,130.04,130.0,0.19822]
["bitfinex-derivatives","SOLF0:USTF0",1765145233714,107.681,130.01,129.93,4.38856803]
["bitfinex-derivatives","SOLF0:USTF0",1765145233923,107.7032,129.98,129.93,4.19182958]
["bitfinex-derivatives","SOLF0:USTF0",1765145234214,107.6918,130.0,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145234215,107.7869,129.88,129.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145234413,1.33944036,129.93,129.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145234619,0.05008029,129.89,129.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145234811,1.33944036,129.93,129.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145235007,107.6963,129.99,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145235403,322.857,130.08,129.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145235404,107.6656,130.03,129.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145235609,107.6367,130.06,129.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145235808,0.05333628,130.01,129.99,0.05008029]
["bitfinex-derivatives","SOLF0:USTF0",1765145236013,107.6142,130.09,129.99,0.05008029]
["bitfinex-derivatives","SOLF0:USTF0",1765145236214,107.6203,130.08,130.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145236417,71.28,130.1,130.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145236721,107.5801,130.13,130.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145236924,107.5374,130.18,130.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765145237122,107.574,130.14,130.01,107.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765145237418,0.05356003,130.09,130.06,0.00373123]
["bitfinex-derivatives","SOLF0:USTF0",1765145237630,107.6218,130.08,129.95,107.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765145237807,107.656,130.04,129.89,107.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765145238011,107.6864,130.0,129.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145238313,107.6944,129.99,129.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145238512,107.6944,129.99,129.84,196.04371903]
["bitfinex-derivatives","SOLF0:USTF0",1765145238513,107.7121,129.97,129.84,107.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765145238714,107.6944,129.99,129.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145238909,114.6094,130.0,129.87,107.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765145238910,107.6864,130.0,129.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145239110,179.3769,130.06,129.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145239306,107.6141,130.09,129.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145239519,107.6015,130.1,129.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145239716,107.6015,130.1,129.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145239911,107.645,130.05,129.95,16.44781903]
["bitfinex-derivatives","SOLF0:USTF0",1765145240113,0.05511435,130.06,130.03,3.25208724]
["bitfinex-derivatives","SOLF0:USTF0",1765145240416,0.04961397,130.06,130.03,3.25497779]
["bitfinex-derivatives","SOLF0:USTF0",1765145240824,107.5879,130.12,130.03,3.25497779]
["bitfinex-derivatives","SOLF0:USTF0",1765145240825,107.5952,130.11,130.03,3.25497779]
["bitfinex-derivatives","SOLF0:USTF0",1765145241013,107.5815,130.13,130.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145241321,107.5815,130.13,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145241524,107.6461,130.05,129.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145241822,107.6461,130.05,129.99,0.05281557]
["bitfinex-derivatives","SOLF0:USTF0",1765145241823,107.6472,130.05,129.99,0.05281557]
["bitfinex-derivatives","SOLF0:USTF0",1765145242023,107.6236,130.08,129.99,0.05281557]
["bitfinex-derivatives","SOLF0:USTF0",1765145242319,107.5809,130.13,130.01,110.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765145242524,107.5721,130.14,130.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145242817,107.5405,130.18,130.07,3.24894094]
["bitfinex-derivatives","SOLF0:USTF0",1765145243023,107.5405,130.18,130.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145243224,107.5244,130.2,130.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145243413,107.5789,130.13,130.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145243620,107.6202,130.08,129.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145243917,107.6122,130.09,130.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145244123,107.6379,130.06,129.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145244321,124.04451903,130.11,129.97,110.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765145244322,107.6045,130.1,129.97,110.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765145244520,107.6045,130.1,129.97,110.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765145244719,107.6209,130.08,130.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145244918,0.0492945,130.05,130.03,0.05650643]
["bitfinex-derivatives","SOLF0:USTF0",1765145245426,107.5629,130.15,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145245917,107.562,130.15,130.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145246118,107.562,130.15,130.02,107.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765145246119,107.5158,130.21,130.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145246319,0.05768136,130.16,130.14,0.05232454]
["bitfinex-derivatives","SOLF0:USTF0",1765145246521,0.0516587,130.16,130.14,0.05232454]
["bitfinex-derivatives","SOLF0:USTF0",1765145247322,0.0516587,130.16,130.14,3.25232454]
["bitfinex-derivatives","SOLF0:USTF0",1765145247526,107.4586,130.28,130.14,3.25232454]
["bitfinex-derivatives","SOLF0:USTF0",1765145247527,107.4586,130.28,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145247724,107.4553,130.28,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145247911,16.44781903,130.3,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145248116,123.88491903,130.3,130.18,110.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765145248316,72.24,130.33,130.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145248317,79.1453,130.33,130.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145248516,107.3915,130.36,130.26,3.25740956]
["bitfinex-derivatives","SOLF0:USTF0",1765145248728,107.3821,130.37,130.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145248932,107.3588,130.4,130.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145249118,179.5817,130.42,130.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145249119,107.39,130.36,130.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145249319,107.4218,130.32,130.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145249517,107.5086228,130.28,130.26,0.05415301]
["bitfinex-derivatives","SOLF0:USTF0",1765145249830,0.05243439,130.28,130.26,0.05465277]
["bitfinex-derivatives","SOLF0:USTF0",1765145250016,0.05243439,130.28,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145250220,107.48,130.25,130.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145250424,107.48,130.25,130.12,107.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765145250425,107.4802,130.25,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145250628,107.4888,130.24,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145250827,107.4976,130.23,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145251017,0.0575494,130.2,130.18,0.04981826]
["bitfinex-derivatives","SOLF0:USTF0",1765145251213,0.0575494,130.2,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145251214,107.4861,130.24,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145251426,0.05477094,130.2,130.18,0.05638283]
["bitfinex-derivatives","SOLF0:USTF0",1765145251827,107.48,130.25,130.18,0.05638283]
["bitfinex-derivatives","SOLF0:USTF0",1765145252018,107.4405,130.3,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145252223,107.4446,130.29,130.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145252419,107.4964,130.23,130.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145252717,107.4774,130.25,130.13,110.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765145252923,16.44781903,130.31,130.18,107.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765145253124,107.4056,130.34,130.21,107.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765145253320,107.4287,130.31,130.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145253525,114.326,130.32,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145253731,107.4395,130.3,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145254031,0.05464757,130.26,130.24,0.05139844]
["bitfinex-derivatives","SOLF0:USTF0",1765145254329,39.11781903,130.4,130.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145254330,16.44781903,130.39,130.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145254519,16.44781903,130.43,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145254720,107.31,130.46,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145254721,107.31,130.46,130.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145255033,107.2767,130.5,130.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145255034,123.65531903,130.58,130.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145255329,1.87665418,130.54,130.48,3.25683512]
["bitfinex-derivatives","SOLF0:USTF0",1765145255629,1.87665418,130.54,130.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145255630,107.3192,130.45,130.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145255924,107.3007,130.47,130.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145256231,107.2902,130.48,130.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145256631,107.3314,130.43,130.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145256818,123.75741903,130.46,130.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145257019,107.3658,130.39,130.3,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1765145257330,107.3658,130.39,130.25,114.3798]
["bitfinex-derivatives","SOLF0:USTF0",1765145257331,123.82521903,130.38,130.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145257522,107.3586,130.4,130.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145257718,0.05735458,130.35,130.33,0.05543647]
["bitfinex-derivatives","SOLF0:USTF0",1765145258024,0.05678671,130.35,130.33,0.0484834]
["bitfinex-derivatives","SOLF0:USTF0",1765145258222,16.44781903,130.42,130.33,3.2484834]
["bitfinex-derivatives","SOLF0:USTF0",1765145258426,107.326,130.44,130.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145258623,107.3561,130.4,130.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145258832,107.3905,130.36,130.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145259021,123.81941903,130.38,130.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145259229,0.05485002,130.34,130.32,3.25271953]
["bitfinex-derivatives","SOLF0:USTF0",1765145259529,0.05826381,130.34,130.32,0.05752854]
["bitfinex-derivatives","SOLF0:USTF0",1765145259727,0.05826381,130.34,130.32,3.25752854]
["bitfinex-derivatives","SOLF0:USTF0",1765145260028,0.05826381,130.34,130.32,0.05752854]
["bitfinex-derivatives","SOLF0:USTF0",1765145260327,0.05826381,130.34,130.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145260328,107.4266,130.32,130.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145260523,16.44781903,130.34,130.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145260724,16.44781903,130.38,130.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145261027,16.44781903,130.42,130.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145261228,16.44781903,130.42,130.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145261531,0.05727721,130.38,130.35,0.05128623]
["bitfinex-derivatives","SOLF0:USTF0",1765145262229,107.4136,130.33,130.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145262428,107.4136,130.33,130.17,108.52781903]
["bitfinex-derivatives","SOLF0:USTF0",1765145262429,107.4554,130.28,130.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145262928,107.4966,130.23,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145263127,107.4966,130.23,130.18,0.05426423]
["bitfinex-derivatives","SOLF0:USTF0",1765145263128,0.05291229,130.2,130.18,0.05426423]
["bitfinex-derivatives","SOLF0:USTF0",1765145264128,114.3658,130.28,130.18,3.25426423]
["bitfinex-derivatives","SOLF0:USTF0",1765145264327,107.4392,130.3,130.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145264533,107.4551,130.28,130.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145264720,72.7,130.33,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145264721,89.14781903,130.33,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145265027,16.44781903,130.33,130.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145265228,107.3828,130.37,130.26,3.2556782]
["bitfinex-derivatives","SOLF0:USTF0",1765145265229,0.05790853,130.28,130.26,3.2556782]
["bitfinex-derivatives","SOLF0:USTF0",1765145265426,0.05769119,130.28,130.26,3.25087004]
["bitfinex-derivatives","SOLF0:USTF0",1765145265630,0.05769119,130.28,130.26,0.05087004]
["bitfinex-derivatives","SOLF0:USTF0",1765145266024,0.05769119,130.28,130.26,3.25087004]
["bitfinex-derivatives","SOLF0:USTF0",1765145266225,107.399,130.35,130.26,3.25087004]
["bitfinex-derivatives","SOLF0:USTF0",1765145266433,107.399,130.35,130.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145266737,107.4219,130.32,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145267036,107.4574,130.28,130.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145267237,107.4732,130.26,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145267439,107.4897,130.24,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145267738,107.4979,130.23,130.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145268038,107.507,130.22,130.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145268335,107.4895,130.24,130.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145268523,107.496,130.23,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145268837,114.4341,130.2,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145269032,107.5295,130.19,130.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145269229,107.5295,130.19,130.14,0.05369828]
["bitfinex-derivatives","SOLF0:USTF0",1765145269230,0.05725902,130.16,130.14,0.05369828]
["bitfinex-derivatives","SOLF0:USTF0",1765145269530,114.4769,130.15,130.14,0.05222438]
["bitfinex-derivatives","SOLF0:USTF0",1765145269933,107.61125902,130.16,130.14,0.05222438]
["bitfinex-derivatives","SOLF0:USTF0",1765145270138,216.70535902,130.16,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145270329,215.1081,130.16,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145270838,123.99331903,130.17,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145271032,16.44781903,130.17,130.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145271234,0.05710997,130.13,130.1,0.05015348]
["bitfinex-derivatives","SOLF0:USTF0",1765145271434,107.63590997,130.13,130.1,0.05015348]
["bitfinex-derivatives","SOLF0:USTF0",1765145271639,107.5868,130.12,130.1,0.05015348]
["bitfinex-derivatives","SOLF0:USTF0",1765145271935,107.5982,130.11,130.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145272134,107.5704,130.14,130.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145272437,114.4657,130.16,130.04,110.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765145272629,114.4657,130.16,130.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145272829,72.72,130.18,130.05,110.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765145273030,0.05463746,130.11,130.09,0.05610505]
["bitfinex-derivatives","SOLF0:USTF0",1765145273232,0.04917291,130.11,130.09,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1765145273837,107.6375,130.06,129.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145274041,114.5702,130.05,129.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145274343,107.6614,130.03,129.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145274636,107.7193,129.96,129.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145274834,107.7353,129.94,129.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145275038,107.7125,129.97,129.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145275039,107.7866,129.88,129.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145275235,107.7803,129.89,129.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145275433,107.8024,129.86,129.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145275633,16.44781903,129.93,129.71,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1765145275634,107.8279,129.83,129.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145275838,107.8613,129.79,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145276040,107.8608,129.79,129.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145276337,107.8716,129.78,129.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145276638,107.95521627,129.74,129.63,22.63837815]
["bitfinex-derivatives","SOLF0:USTF0",1765145276838,0.04911627,129.74,129.62,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1765145277137,89.28781903,129.77,129.63,111.226]
["bitfinex-derivatives","SOLF0:USTF0",1765145277138,124.32581903,129.77,129.63,111.226]
["bitfinex-derivatives","SOLF0:USTF0",1765145277339,107.8211,129.84,129.7,107.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765145277546,124.22861903,129.89,129.75,107.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765145277846,0.05080729,129.83,129.81,0.05259765]
["bitfinex-derivatives","SOLF0:USTF0",1765145278047,107.79,129.88,129.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145278336,0.05741621,129.83,129.81,0.05473758]
["bitfinex-derivatives","SOLF0:USTF0",1765145278543,180.6492,129.9,129.74,111.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765145278544,107.7941,129.87,129.74,111.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765145278735,0.05250129,129.82,129.8,0.05252131]
["bitfinex-derivatives","SOLF0:USTF0",1765145278930,0.04948924,129.82,129.8,3.29252131]
["bitfinex-derivatives","SOLF0:USTF0",1765145279132,16.44781903,129.89,129.8,0.05252131]
["bitfinex-derivatives","SOLF0:USTF0",1765145279337,16.44781903,129.89,129.78,111.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765145279538,16.44781903,129.89,129.72,16.44781903]
["bitfinex-derivatives","SOLF0:USTF0",1765145279539,16.44781903,129.89,129.73,184.1028]
["bitfinex-derivatives","SOLF0:USTF0",1765145279836,16.44781903,129.89,129.75,111.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765145280038,0.0585516,129.83,129.81,0.05260209]
["bitfinex-derivatives","SOLF0:USTF0",1765145280239,0.05427989,129.83,129.81,0.05414226]
["bitfinex-derivatives","SOLF0:USTF0",1765145280541,0.00427989,129.83,129.81,0.05414226]
["bitfinex-derivatives","SOLF0:USTF0",1765145281136,16.44781903,130.0,129.88,107.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765145281330,16.44781903,130.0,129.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145281529,16.44781903,130.0,129.88,107.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765145281730,16.44781903,130.04,129.9,111.0708]
["bitfinex-derivatives","SOLF0:USTF0",1765145281944,107.6715,130.02,129.85,111.1132]
["bitfinex-derivatives","SOLF0:USTF0",1765145282146,107.6715,130.02,129.86,107.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765145282437,0.05421534,129.95,129.83,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145282745,16.44781903,129.96,129.83,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145282939,16.44781903,130.0,129.85,111.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765145283135,124.13421903,130.0,129.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145283338,107.6949,129.99,129.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145283537,0.04942672,129.93,129.91,0.04863887]
["bitfinex-derivatives","SOLF0:USTF0",1765145283836,16.44781903,130.08,129.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145284037,107.5953,130.11,129.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145284241,124.03611903,130.12,129.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145284436,124.03611903,130.12,129.98,111.0025]
["bitfinex-derivatives","SOLF0:USTF0",1765145284437,16.44781903,130.12,129.98,111.0025]
["bitfinex-derivatives","SOLF0:USTF0",1765145284739,0.05509666,130.06,130.04,0.05562605]
["bitfinex-derivatives","SOLF0:USTF0",1765145284931,0.05350568,130.06,130.04,0.05290389]
["bitfinex-derivatives","SOLF0:USTF0",1765145285131,73.18,130.15,130.04,0.05290389]
["bitfinex-derivatives","SOLF0:USTF0",1765145285330,22.85529141,130.4,130.01,107.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765145285331,123.97241903,130.2,130.03,110.9616]
["bitfinex-derivatives","SOLF0:USTF0",1765145285533,16.44781903,130.2,130.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145285732,16.44781903,130.2,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145285938,107.4736,130.26,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145285939,16.44781903,130.24,130.09,184.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765145286134,0.05582425,130.18,130.15,0.05473897]
["bitfinex-derivatives","SOLF0:USTF0",1765145286334,0.05582425,130.18,130.15,0.05524865]
["bitfinex-derivatives","SOLF0:USTF0",1765145286335,0.05483706,130.18,130.15,0.05524865]
["bitfinex-derivatives","SOLF0:USTF0",1765145287032,0.05483706,130.18,130.15,110.91764865]
["bitfinex-derivatives","SOLF0:USTF0",1765145287235,107.4248,130.32,130.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145287236,16.44781903,130.32,130.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145287436,107.4471,130.29,130.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145287742,16.44781903,130.28,130.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145288044,16.44781903,130.28,129.81,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1765145288045,123.93571903,130.24,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145288242,0.05111736,130.18,130.15,3.36542125]
["bitfinex-derivatives","SOLF0:USTF0",1765145288451,0.05759918,130.18,130.15,3.36490827]
["bitfinex-derivatives","SOLF0:USTF0",1765145288629,0.05759918,130.18,130.15,0.05490827]
["bitfinex-derivatives","SOLF0:USTF0",1765145289144,0.05759918,130.18,130.15,3.36490827]
["bitfinex-derivatives","SOLF0:USTF0",1765145290139,107.4881,130.24,130.15,0.05490827]
["bitfinex-derivatives","SOLF0:USTF0",1765145290337,107.5203,130.2,130.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145290539,215.0126,130.22,130.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145290742,16.44781903,130.24,130.08,107.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765145290945,0.05546161,130.17,130.15,0.05126259]
["bitfinex-derivatives","SOLF0:USTF0",1765145291143,123.90541903,130.28,130.15,3.36291325]
["bitfinex-derivatives","SOLF0:USTF0",1765145291349,89.66781903,130.32,130.18,110.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765145291542,89.66781903,130.32,130.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145291941,107.4408,130.3,130.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145292244,0.05870491,130.26,130.23,0.05636703]
["bitfinex-derivatives","SOLF0:USTF0",1765145292543,0.05870491,130.26,130.23,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1765145292846,0.05870491,130.26,130.23,3.36214513]
["bitfinex-derivatives","SOLF0:USTF0",1765145293051,107.4154,130.33,130.23,3.36214513]
["bitfinex-derivatives","SOLF0:USTF0",1765145293347,16.44781903,130.35,130.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145293852,107.375,130.38,130.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145294043,89.62781903,130.39,130.28,3.36572083]
["bitfinex-derivatives","SOLF0:USTF0",1765145294244,114.2516,130.41,130.32,0.05722109]
["bitfinex-derivatives","SOLF0:USTF0",1765145294245,0.05249965,130.33,130.32,0.05722109]
["bitfinex-derivatives","SOLF0:USTF0",1765145294444,107.3579,130.4,130.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145294748,0.05004811,130.34,130.31,0.05249696]
["bitfinex-derivatives","SOLF0:USTF0",1765145294955,0.0550117,130.34,130.31,0.05012822]
["bitfinex-derivatives","SOLF0:USTF0",1765145295452,0.0550117,130.34,130.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145295453,107.4328,130.31,130.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145295660,107.4457,130.29,130.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145295851,107.4457,130.29,130.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145296050,107.4582,130.28,130.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145296248,107.4864,130.24,130.17,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145296552,0.05019464,130.22,130.19,0.05385836]
["bitfinex-derivatives","SOLF0:USTF0",1765145297447,107.5178,130.21,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145297751,107.541,130.18,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145298057,107.5341,130.19,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145298256,107.5178,130.21,130.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145298462,0.05180362,130.16,130.14,0.05602146]
["bitfinex-derivatives","SOLF0:USTF0",1765145298750,0.05180362,130.16,130.07,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1765145298751,107.5669,130.15,130.07,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1765145299055,107.5817,130.13,130.07,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1765145299452,107.5669,130.15,130.07,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1765145299757,0.04929377,130.12,130.1,0.05318987]
["bitfinex-derivatives","SOLF0:USTF0",1765145301256,0.04929377,130.12,129.99,108.15465003]
["bitfinex-derivatives","SOLF0:USTF0",1765145301257,107.5972,130.11,129.99,108.15465003]
["bitfinex-derivatives","SOLF0:USTF0",1765145301444,107.6037,130.1,129.99,108.15465003]
["bitfinex-derivatives","SOLF0:USTF0",1765145301746,107.629,130.07,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145301944,107.6037,130.1,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145302143,107.5898,130.12,129.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145302349,107.5822,130.13,130.04,0.05185712]
["bitfinex-derivatives","SOLF0:USTF0",1765145302350,0.05840611,130.07,130.04,0.05185712]
["bitfinex-derivatives","SOLF0:USTF0",1765145302553,0.05610998,130.07,130.04,0.05547859]
["bitfinex-derivatives","SOLF0:USTF0",1765145303061,107.5361,130.18,130.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145303259,107.5304,130.19,130.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145303556,107.5304,130.19,130.01,107.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765145303557,107.5723,130.14,130.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145303744,107.5537,130.16,130.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145303943,107.5323,130.19,130.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145304140,0.04908562,130.14,130.11,0.05793439]
["bitfinex-derivatives","SOLF0:USTF0",1765145304358,0.04908562,130.14,130.11,0.05115609]
["bitfinex-derivatives","SOLF0:USTF0",1765145304551,107.4741,130.26,130.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145304858,135.63086646,130.3,130.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145304859,6.9079,130.28,130.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145305059,73.0,130.32,130.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145305362,107.4067,130.34,130.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145305555,0.05737431,130.29,130.27,0.05874933]
["bitfinex-derivatives","SOLF0:USTF0",1765145305857,0.05641755,130.29,130.27,0.05874933]
["bitfinex-derivatives","SOLF0:USTF0",1765145307658,107.3807,130.37,130.27,3.18874933]
["bitfinex-derivatives","SOLF0:USTF0",1765145307862,107.3807,130.37,130.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145308048,142.43076646,130.42,130.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145308251,107.3327,130.43,130.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145308448,107.3179,130.45,130.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145308647,0.05638474,130.37,130.35,0.0516082]
["bitfinex-derivatives","SOLF0:USTF0",1765145308854,135.49826646,130.46,130.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145309360,6.8999,130.43,130.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145309564,107.374,130.38,130.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145309751,107.3323,130.43,130.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145309949,107.3216,130.44,130.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145309950,0.05021172,130.37,130.35,0.05408215]
["bitfinex-derivatives","SOLF0:USTF0",1765145310251,107.3096,130.46,130.35,3.18113942]
["bitfinex-derivatives","SOLF0:USTF0",1765145310449,107.3096,130.46,130.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145310669,107.3096,130.46,130.32,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1765145310670,107.2675,130.51,130.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145310848,214.5057,130.53,130.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145311054,107.2656,130.51,130.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145311256,107.3018,130.47,130.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145311456,6.8962,130.5,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145311667,107.2841,130.49,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145311852,114.1675,130.5,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145312160,109.11735418,130.54,130.4,110.479]
["bitfinex-derivatives","SOLF0:USTF0",1765145312356,0.05429334,130.48,130.46,0.05351508]
["bitfinex-derivatives","SOLF0:USTF0",1765145312655,1.87665418,130.54,130.46,3.18691513]
["bitfinex-derivatives","SOLF0:USTF0",1765145312856,1.87665418,130.54,130.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145313060,1.87665418,130.54,130.47,110.4255]
["bitfinex-derivatives","SOLF0:USTF0",1765145313356,1.87665418,130.54,130.43,110.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765145313561,1.87665418,130.54,130.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145313862,1.87665418,130.54,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145314262,107.2513,130.53,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145314466,109.11995418,130.54,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145314850,107.2559,130.52,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145315057,1.87665418,130.54,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145315262,109.11785418,130.54,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145315761,1.87665418,130.54,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145316358,1.87665418,130.54,130.47,3.18234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145317861,1.87665418,130.54,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145319357,109.12155418,130.54,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145319563,1.87665418,130.54,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145320470,107.2504,130.53,130.47,0.05234789]
["bitfinex-derivatives","SOLF0:USTF0",1765145320765,107.2821,130.49,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145320961,107.2879,130.48,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145321157,107.3085,130.46,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145321358,114.2067,130.46,130.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145321559,107.3323,130.43,130.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145321758,107.332,130.43,130.37,0.05206379]
["bitfinex-derivatives","SOLF0:USTF0",1765145321957,0.05350526,130.39,130.37,0.05206379]
["bitfinex-derivatives","SOLF0:USTF0",1765145322458,0.05350526,130.39,130.37,0.00206379]
["bitfinex-derivatives","SOLF0:USTF0",1765145322663,0.05350526,130.39,130.29,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1765145322664,108.96200526,130.39,130.29,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1765145322965,114.2645,130.39,130.29,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1765145323166,114.2645,130.39,130.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145323167,107.3624,130.39,130.25,107.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765145323362,107.3565,130.4,130.26,110.5954]
["bitfinex-derivatives","SOLF0:USTF0",1765145323558,107.3565,130.4,130.32,0.05318719]
["bitfinex-derivatives","SOLF0:USTF0",1765145323559,0.04931648,130.34,130.32,0.05318719]
["bitfinex-derivatives","SOLF0:USTF0",1765145323758,0.05832034,130.34,130.32,0.05044577]
["bitfinex-derivatives","SOLF0:USTF0",1765145324558,0.05832034,130.34,130.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145324759,107.3806,130.37,130.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145324963,107.3901,130.36,130.22,107.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765145325159,114.3012,130.35,130.22,107.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765145325466,114.3012,130.35,130.2,110.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765145325467,107.4089,130.34,130.2,110.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765145325766,0.05732979,130.3,130.27,0.05645939]
["bitfinex-derivatives","SOLF0:USTF0",1765145326170,1.59732979,130.3,130.17,107.5369]
["bitfinex-derivatives","SOLF0:USTF0",1765145326466,72.48,130.31,130.19,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1765145326664,72.48,130.31,130.19,114.4322]
["bitfinex-derivatives","SOLF0:USTF0",1765145327366,72.48,130.31,130.24,0.05246877]
["bitfinex-derivatives","SOLF0:USTF0",1765145327367,0.04966422,130.26,130.24,0.05246877]
["bitfinex-derivatives","SOLF0:USTF0",1765145327668,0.04993444,130.26,130.17,107.5369]
["bitfinex-derivatives","SOLF0:USTF0",1765145327868,72.48,130.31,130.2,107.5155]
["bitfinex-derivatives","SOLF0:USTF0",1765145328066,107.397,130.35,130.23,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1765145328468,107.4318,130.31,130.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145328669,0.05785589,130.26,130.24,0.05754001]
["bitfinex-derivatives","SOLF0:USTF0",1765145328862,0.05240331,130.26,130.24,0.05754001]
["bitfinex-derivatives","SOLF0:USTF0",1765145330670,0.05240331,130.26,130.24,107.53934001]
["bitfinex-derivatives","SOLF0:USTF0",1765145330872,79.2632,130.37,130.26,114.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765145331072,186.6414,130.37,130.26,107.4643]
["bitfinex-derivatives","SOLF0:USTF0",1765145331270,72.36,130.37,130.28,107.4474]
["bitfinex-derivatives","SOLF0:USTF0",1765145331571,107.3342,130.43,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145331764,0.05710409,130.37,130.35,0.0539469]
["bitfinex-derivatives","SOLF0:USTF0",1765145331968,0.04835428,130.37,130.35,0.05302406]
["bitfinex-derivatives","SOLF0:USTF0",1765145332470,135.48356646,130.48,130.35,0.05302406]
["bitfinex-derivatives","SOLF0:USTF0",1765145332471,6.8976,130.47,130.35,0.05302406]
["bitfinex-derivatives","SOLF0:USTF0",1765145332676,28.19106646,130.48,130.34,117.557]
["bitfinex-derivatives","SOLF0:USTF0",1765145332979,114.2209,130.44,130.3,10.1565]
["bitfinex-derivatives","SOLF0:USTF0",1765145333268,28.19106646,130.48,130.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145333480,179.6155,130.5,130.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145333670,186.5116,130.5,130.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145334469,0.05905987,130.45,130.42,0.05455352]
["bitfinex-derivatives","SOLF0:USTF0",1765145334666,107.3234,130.44,130.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145334864,107.3483,130.41,130.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145335073,114.2499,130.41,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145335575,6.9007,130.41,130.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145335877,0.05012013,130.36,130.34,0.04939396]
["bitfinex-derivatives","SOLF0:USTF0",1765145336079,0.05669491,130.36,130.34,0.04939396]
["bitfinex-derivatives","SOLF0:USTF0",1765145337169,0.05669491,130.36,130.34,3.29939396]
["bitfinex-derivatives","SOLF0:USTF0",1765145337365,0.05669491,130.36,130.34,0.04939396]
["bitfinex-derivatives","SOLF0:USTF0",1765145338565,107.3051,130.46,130.34,3.29939396]
["bitfinex-derivatives","SOLF0:USTF0",1765145338766,72.16,130.51,130.35,110.6431]
["bitfinex-derivatives","SOLF0:USTF0",1765145338974,72.16,130.51,130.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145339178,109.12275418,130.54,130.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145339570,0.04914033,130.49,130.46,0.04894554]
["bitfinex-derivatives","SOLF0:USTF0",1765145339765,0.04914033,130.49,130.46,0.04932232]
["bitfinex-derivatives","SOLF0:USTF0",1765145341172,1.87665418,130.54,130.46,3.29932232]
["bitfinex-derivatives","SOLF0:USTF0",1765145341376,1.87665418,130.54,130.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145341672,109.11495418,130.54,130.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145341884,109.11495418,130.54,130.39,110.6061]
["bitfinex-derivatives","SOLF0:USTF0",1765145342266,0.05048681,130.48,130.45,0.05550848]
["bitfinex-derivatives","SOLF0:USTF0",1765145342571,0.05345542,130.48,130.45,0.05474729]
["bitfinex-derivatives","SOLF0:USTF0",1765145342770,1.87665418,130.54,130.45,110.61584729]
["bitfinex-derivatives","SOLF0:USTF0",1765145343070,1.87665418,130.54,130.46,117.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765145343471,1.87665418,130.54,130.48,114.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765145343776,1.87665418,130.54,130.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765145344081,72.1,130.62,130.52,117.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765145344280,72.1,130.62,130.56,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1765145344677,179.2725,130.62,130.56,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1765145345070,78.9901,130.62,130.56,0.05376637]
["bitfinex-derivatives","SOLF0:USTF0",1765145345276,107.2094,130.58,130.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765145345584,107.1923,130.6,130.47,107.2895]
["bitfinex-derivatives","SOLF0:USTF0",1765145345881,107.1903,130.6,130.47,110.3795]
["bitfinex-derivatives","SOLF0:USTF0",1765145346079,179.1655,130.61,130.47,110.3795]
["bitfinex-derivatives","SOLF0:USTF0",1765145346278,0.05496373,130.55,130.53,0.05405412]
["bitfinex-derivatives","SOLF0:USTF0",1765145346478,71.98,130.61,130.53,0.05092279]
["bitfinex-derivatives","SOLF0:USTF0",1765145346681,71.98,130.61,130.49,107.276]
["bitfinex-derivatives","SOLF0:USTF0",1765145346682,71.98,130.61,130.5,107.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765145346983,71.98,130.61,130.5,114.1628]
["bitfinex-derivatives","SOLF0:USTF0",1765145347371,107.2263,130.56,130.44,107.3169]
["bitfinex-derivatives","SOLF0:USTF0",1765145347785,107.2384,130.54,130.42,110.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765145348082,107.2198,130.57,130.45,110.4005]
["bitfinex-derivatives","SOLF0:USTF0",1765145348285,107.2198,130.57,130.45,107.3112]
["bitfinex-derivatives","SOLF0:USTF0",1765145348476,0.05443776,130.52,130.5,0.05447963]
["bitfinex-derivatives","SOLF0:USTF0",1765145348671,0.05562205,130.52,130.5,0.05447963]
["bitfinex-derivatives","SOLF0:USTF0",1765145349583,1.59562205,130.52,130.42,107.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765145349782,107.249,130.53,130.42,107.3341]
["bitfinex-derivatives","SOLF0:USTF0",1765145349976,107.2572,130.52,130.41,107.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765145350183,107.2572,130.52,130.37,107.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765145350184,107.28,130.49,130.37,107.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765145350381,0.04851212,130.44,130.42,0.0529928]
["bitfinex-derivatives","SOLF0:USTF0",1765145350580,0.05722513,130.44,130.42,0.04913489]
["bitfinex-derivatives","SOLF0:USTF0",1765145351486,1.59722513,130.44,130.34,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1765145351787,107.3213,130.44,130.32,107.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765145352081,107.3384,130.42,130.27,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1765145352291,6.9018,130.39,130.27,74.95]
["bitfinex-derivatives","SOLF0:USTF0",1765145352475,0.05151959,130.34,130.32,0.04998219]
["bitfinex-derivatives","SOLF0:USTF0",1765145352672,0.04959419,130.34,130.32,0.04998219]
["bitfinex-derivatives","SOLF0:USTF0",1765145353375,0.04959419,130.34,130.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765145353376,108.99279419,130.34,130.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765145353571,114.308,130.34,130.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765145353783,179.2386,130.35,130.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765145354172,71.84,130.35,130.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765145354378,0.05562207,130.3,130.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765145354680,0.05562207,130.3,130.14,107.5651]
["bitfinex-derivatives","SOLF0:USTF0",1765145354681,107.4469,130.29,130.14,107.5651]
["bitfinex-derivatives","SOLF0:USTF0",1765145354877,107.4419,130.3,130.16,110.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765145355188,28.19106646,130.32,130.16,110.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765145355189,28.19106646,130.32,130.16,110.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765145355373,142.51796646,130.32,130.16,110.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765145355580,0.0491388,130.25,130.23,0.00224103]
["bitfinex-derivatives","SOLF0:USTF0",1765145355778,107.4313,130.31,130.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765145355779,71.8,130.28,130.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765145356678,0.05005209,130.23,130.21,0.05358059]
["bitfinex-derivatives","SOLF0:USTF0",1765145356885,0.05757036,130.23,130.21,0.05358059]
["bitfinex-derivatives","SOLF0:USTF0",1765145358585,0.05757036,130.23,130.13,107.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765145358784,107.464,130.27,130.12,110.7397]
["bitfinex-derivatives","SOLF0:USTF0",1765145358974,123.83996358,130.26,130.12,110.7397]
["bitfinex-derivatives","SOLF0:USTF0",1765145359382,107.4307,130.31,130.17,107.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765145359588,0.05864204,130.25,130.23,0.0541794]
["bitfinex-derivatives","SOLF0:USTF0",1765145359785,0.05571369,130.25,130.23,0.05332226]
["bitfinex-derivatives","SOLF0:USTF0",1765145360090,0.05571369,130.25,130.16,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765145360091,1.59571369,130.25,130.16,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765145360282,107.4556,130.28,130.16,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765145360488,114.3715,130.27,130.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145360687,114.3715,130.27,130.15,110.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765145360891,0.0543029,130.22,130.2,0.05615195]
["bitfinex-derivatives","SOLF0:USTF0",1765145361085,0.05896747,130.22,130.2,0.05033878]
["bitfinex-derivatives","SOLF0:USTF0",1765145362689,16.36776358,130.34,130.23,107.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765145362887,107.379,130.37,130.23,107.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765145362888,107.379,130.37,130.26,107.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765145363093,107.4053,130.34,130.23,107.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765145363289,107.3971,130.35,130.24,107.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765145363785,0.05458825,130.31,130.28,0.04888394]
["bitfinex-derivatives","SOLF0:USTF0",1765145364684,107.48278825,130.31,130.2,107.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765145364890,16.36776358,130.34,130.25,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1765145365083,199.2906,130.41,130.25,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1765145365084,107.3506,130.41,130.29,107.443]
["bitfinex-derivatives","SOLF0:USTF0",1765145365290,16.36776358,130.42,130.31,107.4239]
["bitfinex-derivatives","SOLF0:USTF0",1765145365595,107.3481,130.41,130.29,107.443]
["bitfinex-derivatives","SOLF0:USTF0",1765145365795,0.05026259,130.36,130.34,0.04839749]
["bitfinex-derivatives","SOLF0:USTF0",1765145365997,0.04928093,130.36,130.34,0.05137943]
["bitfinex-derivatives","SOLF0:USTF0",1765145366382,71.64,130.43,130.34,112.15367943]
["bitfinex-derivatives","SOLF0:USTF0",1765145366588,71.64,130.43,130.35,107.3891]
["bitfinex-derivatives","SOLF0:USTF0",1765145366796,71.64,130.43,130.34,110.5623]
["bitfinex-derivatives","SOLF0:USTF0",1765145366995,71.64,130.43,130.35,110.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765145367192,71.64,130.43,130.36,114.2843]
["bitfinex-derivatives","SOLF0:USTF0",1765145367396,71.64,130.43,130.35,110.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765145367397,107.2579,130.52,130.4,110.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765145367597,107.2579,130.52,130.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145367798,6.8954,130.52,130.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145367994,178.8013,130.54,130.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145368499,178.8013,130.54,130.39,123.72606358]
["bitfinex-derivatives","SOLF0:USTF0",1765145368500,107.32986105,130.5,130.47,0.0548095]
["bitfinex-derivatives","SOLF0:USTF0",1765145369095,0.05576105,130.5,130.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145369296,107.2901,130.48,130.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145369602,107.3079,130.46,130.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145369784,107.3079,130.46,130.33,178.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765145369785,107.2576,130.52,130.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145369990,0.05688794,130.47,130.45,0.0490617]
["bitfinex-derivatives","SOLF0:USTF0",1765145370191,0.05693334,130.47,130.45,0.0490617]
["bitfinex-derivatives","SOLF0:USTF0",1765145370601,71.52,130.55,130.45,3.2090617]
["bitfinex-derivatives","SOLF0:USTF0",1765145370796,114.06,130.63,130.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145371097,114.06,130.63,130.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145371301,107.176,130.62,130.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145371802,0.0494578,130.58,130.56,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1765145372895,107.2577578,130.58,130.56,0.05246402]
["bitfinex-derivatives","SOLF0:USTF0",1765145373096,0.0494578,130.58,130.48,110.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765145373296,107.1766,130.62,130.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145373504,107.1614,130.64,130.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145373699,107.1204,130.69,130.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145373700,107.1288,130.68,130.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145374001,0.05178456,130.62,130.6,0.04983283]
["bitfinex-derivatives","SOLF0:USTF0",1765145374209,0.05479882,130.62,130.6,0.05467369]
["bitfinex-derivatives","SOLF0:USTF0",1765145374505,71.46,130.67,130.6,3.21467369]
["bitfinex-derivatives","SOLF0:USTF0",1765145374701,107.0719,130.75,130.6,3.21467369]
["bitfinex-derivatives","SOLF0:USTF0",1765145374901,107.079,130.74,130.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145375099,71.44,130.73,130.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145375499,0.05295903,130.68,130.66,0.05591004]
["bitfinex-derivatives","SOLF0:USTF0",1765145375711,92.0,130.76,130.66,0.05591004]
["bitfinex-derivatives","SOLF0:USTF0",1765145375897,92.0,130.76,130.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145376091,0.05373133,130.72,130.7,0.05743512]
["bitfinex-derivatives","SOLF0:USTF0",1765145377002,0.05373133,130.72,130.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145377303,6.882,130.77,130.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145377504,71.38,130.78,130.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145377905,0.05062556,130.74,130.71,0.05029787]
["bitfinex-derivatives","SOLF0:USTF0",1765145378107,0.05062556,130.74,130.71,3.21029787]
["bitfinex-derivatives","SOLF0:USTF0",1765145378304,123.35696358,130.85,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145378607,107.0057,130.83,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145378797,107.0275,130.8,130.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145379305,0.0519405,130.77,130.75,0.05545473]
["bitfinex-derivatives","SOLF0:USTF0",1765145379495,0.0519405,130.77,130.75,0.05129834]
["bitfinex-derivatives","SOLF0:USTF0",1765145380099,0.0519405,130.77,130.75,3.21129834]
["bitfinex-derivatives","SOLF0:USTF0",1765145380507,0.0519405,130.77,130.75,0.05129834]
["bitfinex-derivatives","SOLF0:USTF0",1765145381205,0.0519405,130.77,130.66,110.2982]
["bitfinex-derivatives","SOLF0:USTF0",1765145381206,107.0603,130.76,130.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145381401,107.0688,130.75,130.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145381805,71.28,130.77,130.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145382004,178.335,130.77,130.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145382300,0.04843576,130.73,130.7,0.05889271]
["bitfinex-derivatives","SOLF0:USTF0",1765145382899,0.04843576,130.73,130.7,3.21889271]
["bitfinex-derivatives","SOLF0:USTF0",1765145383302,123.38026358,130.82,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145383606,107.0369,130.79,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145383808,71.2,130.83,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145383997,178.2033,130.83,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145384203,0.04946831,130.78,130.76,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1765145384405,0.05281538,130.78,130.76,0.0565424]
["bitfinex-derivatives","SOLF0:USTF0",1765145384711,0.05281538,130.78,130.76,3.2165424]
["bitfinex-derivatives","SOLF0:USTF0",1765145384909,71.2,130.83,130.76,3.2165424]
["bitfinex-derivatives","SOLF0:USTF0",1765145385116,106.9711,130.87,130.76,3.2165424]
["bitfinex-derivatives","SOLF0:USTF0",1765145385306,106.9796,130.86,130.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145385497,113.8644,130.85,130.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145386012,0.05216287,130.82,130.79,0.05125191]
["bitfinex-derivatives","SOLF0:USTF0",1765145386908,107.0248,130.81,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145387110,107.0198,130.81,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145387613,113.9123,130.8,130.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765145388212,0.05600979,130.77,130.74,0.05458126]
["bitfinex-derivatives","SOLF0:USTF0",1765145392714,0.05600979,130.77,130.65,107.1449]
["bitfinex-derivatives","SOLF0:USTF0",1765145392919,70.88,130.79,130.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145393610,70.88,130.79,130.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145393815,0.05003225,130.75,130.73,3.17894177]
["bitfinex-derivatives","SOLF0:USTF0",1765145394409,70.88,130.79,130.73,3.17894177]
["bitfinex-derivatives","SOLF0:USTF0",1765145394808,16.36776358,130.82,130.73,3.17894177]
["bitfinex-derivatives","SOLF0:USTF0",1765145395021,70.8,130.83,130.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145395513,0.05588529,130.79,130.77,0.05746553]
["bitfinex-derivatives","SOLF0:USTF0",1765145399515,6.93688529,130.79,130.77,0.05746553]
["bitfinex-derivatives","SOLF0:USTF0",1765145400020,0.05588529,130.79,130.77,0.05746553]
["bitfinex-derivatives","SOLF0:USTF0",1765145400224,0.05588529,130.79,130.7,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765145400421,106.9845,130.85,130.73,110.2115]
["bitfinex-derivatives","SOLF0:USTF0",1765145400622,77.4372,130.86,130.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145400814,107.0007,130.83,130.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145401013,16.36776358,130.84,130.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145401212,106.9481,130.9,130.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145401213,70.58,130.86,130.78,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765145401418,106.9776,130.86,130.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145401717,107.0009,130.83,130.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145402125,123.36096358,130.84,130.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145402424,0.05442196,130.79,130.77,0.05372967]
["bitfinex-derivatives","SOLF0:USTF0",1765145402618,0.05585893,130.79,130.77,0.05372967]
["bitfinex-derivatives","SOLF0:USTF0",1765145403321,6.37520949,130.85,130.77,4.89372967]
["bitfinex-derivatives","SOLF0:USTF0",1765145403527,70.54,130.86,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145403720,113.33750949,130.88,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145403721,6.37520949,130.88,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145403917,70.54,130.89,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145404118,70.54,130.89,130.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145404119,13.25300949,130.85,130.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145404313,0.05541735,130.81,130.78,0.05131029]
["bitfinex-derivatives","SOLF0:USTF0",1765145404719,13.25590949,130.79,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145405115,113.41160949,130.79,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145405325,113.43390949,130.76,130.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145405527,6.37520949,130.73,130.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145405728,0.05151389,130.7,130.68,0.05494731]
["bitfinex-derivatives","SOLF0:USTF0",1765145406227,0.05151389,130.7,130.68,3.37494731]
["bitfinex-derivatives","SOLF0:USTF0",1765145407030,70.58,130.78,130.68,4.91494731]
["bitfinex-derivatives","SOLF0:USTF0",1765145407329,70.58,130.78,130.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145407531,77.4615,130.78,130.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145407728,193.80906389,130.86,130.72,110.4064]
["bitfinex-derivatives","SOLF0:USTF0",1765145408027,193.80906389,130.86,130.71,107.0944]
["bitfinex-derivatives","SOLF0:USTF0",1765145408028,0.0575925,130.8,130.78,0.05109064]
["bitfinex-derivatives","SOLF0:USTF0",1765145408242,0.05670666,130.8,130.78,0.05270927]
["bitfinex-derivatives","SOLF0:USTF0",1765145410325,0.05670666,130.8,130.78,3.37270927]
["bitfinex-derivatives","SOLF0:USTF0",1765145410734,0.05670666,130.8,130.78,0.05270927]
["bitfinex-derivatives","SOLF0:USTF0",1765145411228,0.05670666,130.8,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145411229,1.57670666,130.8,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145411418,107.0254,130.8,130.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145411623,107.0502,130.77,130.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145412128,107.0935,130.72,130.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145412325,177.6135,130.72,130.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145412526,0.05625434,130.68,130.66,0.05116127]
["bitfinex-derivatives","SOLF0:USTF0",1765145413532,0.05625434,130.68,130.66,3.37116127]
["bitfinex-derivatives","SOLF0:USTF0",1765145413731,0.05625434,130.68,130.66,0.05116127]
["bitfinex-derivatives","SOLF0:USTF0",1765145414422,107.0213,130.81,130.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145414622,107.0179,130.81,130.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145414825,107.0252,130.8,130.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145415026,113.9057,130.8,130.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145415427,0.05205164,130.77,130.74,0.05287361]
["bitfinex-derivatives","SOLF0:USTF0",1765145417329,0.05205164,130.77,130.74,3.37287361]
["bitfinex-derivatives","SOLF0:USTF0",1765145418236,0.05205164,130.77,130.74,0.05287361]
["bitfinex-derivatives","SOLF0:USTF0",1765145418432,107.10315164,130.77,130.74,0.05287361]
["bitfinex-derivatives","SOLF0:USTF0",1765145418639,0.05205164,130.77,130.74,0.05287361]
["bitfinex-derivatives","SOLF0:USTF0",1765145419928,0.05205164,130.77,130.74,3.46287361]
["bitfinex-derivatives","SOLF0:USTF0",1765145420122,107.0056,130.83,130.74,3.46287361]
["bitfinex-derivatives","SOLF0:USTF0",1765145420123,70.54,130.83,130.74,3.46287361]
["bitfinex-derivatives","SOLF0:USTF0",1765145420334,113.37877238,130.87,130.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145420538,75.95468187,130.85,130.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145420736,106.9494,130.9,130.77,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145420940,5.35998187,130.89,130.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145421136,70.54,130.9,130.79,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145421330,4.34213554,130.91,130.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145421631,0.05111879,130.86,130.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145421837,4.34213554,130.91,130.86,0.05784593]
["bitfinex-derivatives","SOLF0:USTF0",1765145422034,4.34213554,130.91,130.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145422640,111.28463554,130.91,130.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145422829,0.05246797,130.86,130.83,0.0529836]
["bitfinex-derivatives","SOLF0:USTF0",1765145423140,0.05246797,130.86,130.83,3.46054001]
["bitfinex-derivatives","SOLF0:USTF0",1765145423636,4.34213554,130.91,130.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145423940,3.61241494,130.91,130.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145424142,177.3571,131.01,130.88,110.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765145424439,106.8484,131.02,130.88,110.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765145424440,106.8514,131.02,130.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145424633,0.05452629,130.98,130.96,0.05412239]
["bitfinex-derivatives","SOLF0:USTF0",1765145424827,106.7989,131.08,130.96,3.46412239]
["bitfinex-derivatives","SOLF0:USTF0",1765145425052,106.8488,131.02,130.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145425334,113.7359,131.0,130.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145425935,0.05436766,130.98,130.95,0.05343811]
["bitfinex-derivatives","SOLF0:USTF0",1765145426136,0.05436766,130.98,130.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145426340,106.8948,130.96,130.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145426542,106.8896,130.97,130.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145426737,106.9055,130.95,130.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145426942,106.8737,130.99,130.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145427144,0.05178071,130.94,130.92,0.04830601]
["bitfinex-derivatives","SOLF0:USTF0",1765145427449,0.0581196,130.94,130.92,0.04830601]
["bitfinex-derivatives","SOLF0:USTF0",1765145427638,106.9217,130.93,130.83,73.95]
["bitfinex-derivatives","SOLF0:USTF0",1765145427846,106.9243,130.93,130.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145428338,6.8728,130.94,130.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145428536,205.3529955,130.98,130.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145428537,106.8912,130.97,130.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145428734,0.05232047,130.91,130.89,0.04912403]
["bitfinex-derivatives","SOLF0:USTF0",1765145428931,0.00406538,130.91,130.89,0.04927063]
["bitfinex-derivatives","SOLF0:USTF0",1765145429148,0.00406538,130.91,130.89,3.45927063]
["bitfinex-derivatives","SOLF0:USTF0",1765145429443,70.52,130.97,130.89,3.45927063]
["bitfinex-derivatives","SOLF0:USTF0",1765145429649,205.3312955,131.03,130.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145429835,113.7163,131.02,130.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145430041,106.8542,131.01,130.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145430334,113.7167,131.02,130.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145430540,0.05275246,130.98,130.95,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1765145432043,106.93625246,130.98,130.95,0.05411755]
["bitfinex-derivatives","SOLF0:USTF0",1765145432241,0.05275246,130.98,130.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145432442,106.874,130.99,130.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145432846,113.7585,130.97,130.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145433039,106.874,130.99,130.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145433241,0.05259165,130.94,130.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145433552,0.05027923,130.94,130.92,3.46852442]
["bitfinex-derivatives","SOLF0:USTF0",1765145433749,77.3083,131.03,130.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145433949,113.7169,131.02,130.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145434345,113.7496,130.98,130.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145434541,6.8709,130.98,130.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145434745,0.05695316,130.94,130.91,0.05749702]
["bitfinex-derivatives","SOLF0:USTF0",1765145436058,0.05695316,130.94,130.91,3.46749702]
["bitfinex-derivatives","SOLF0:USTF0",1765145436445,177.2824,131.03,130.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145436650,70.44,131.03,130.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145437044,106.846,131.02,130.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145437248,113.7262,131.01,130.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145437449,113.7262,131.01,130.95,0.05353505]
["bitfinex-derivatives","SOLF0:USTF0",1765145437450,0.04893156,130.98,130.95,0.05353505]
["bitfinex-derivatives","SOLF0:USTF0",1765145438155,106.92933156,130.98,130.95,0.05353505]
["bitfinex-derivatives","SOLF0:USTF0",1765145438353,0.04893156,130.98,130.95,0.05353505]
["bitfinex-derivatives","SOLF0:USTF0",1765145440952,106.8888,130.97,130.95,0.05353505]
["bitfinex-derivatives","SOLF0:USTF0",1765145441150,106.92913156,130.98,130.95,0.05353505]
["bitfinex-derivatives","SOLF0:USTF0",1765145441345,0.04893156,130.98,130.95,3.46353505]
["bitfinex-derivatives","SOLF0:USTF0",1765145441551,0.04893156,130.98,130.95,0.05353505]
["bitfinex-derivatives","SOLF0:USTF0",1765145441760,0.04893156,130.98,130.95,3.46353505]
["bitfinex-derivatives","SOLF0:USTF0",1765145442157,106.8209,131.05,130.95,3.46353505]
["bitfinex-derivatives","SOLF0:USTF0",1765145442465,106.8209,131.05,130.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765145443163,106.8461,131.02,130.99,0.05157648]
["bitfinex-derivatives","SOLF0:USTF0",1765145443462,106.8408,131.03,130.99,0.05157648]
["bitfinex-derivatives","SOLF0:USTF0",1765145443657,106.8209,131.05,130.99,0.05157648]
["bitfinex-derivatives","SOLF0:USTF0",1765145443867,106.829,131.04,130.99,0.05157648]
["bitfinex-derivatives","SOLF0:USTF0",1765145444060,106.8209,131.05,130.99,0.05157648]
["bitfinex-derivatives","SOLF0:USTF0",1765145444358,106.8219,131.05,130.99,0.05157648]
["bitfinex-derivatives","SOLF0:USTF0",1765145444564,106.8162,131.06,130.99,0.05157648]
["bitfinex-derivatives","SOLF0:USTF0",1765145444952,70.34,131.07,130.99,3.46157648]
["bitfinex-derivatives","SOLF0:USTF0",1765145445160,106.7779,131.11,131.02,0.0509214]
["bitfinex-derivatives","SOLF0:USTF0",1765145445353,6.8644,131.1,131.05,0.05725834]
["bitfinex-derivatives","SOLF0:USTF0",1765145445659,106.7529,131.14,131.05,0.05725834]
["bitfinex-derivatives","SOLF0:USTF0",1765145445660,106.7601,131.13,131.05,0.05725834]
["bitfinex-derivatives","SOLF0:USTF0",1765145445871,106.7572,131.13,131.08,0.05725081]
["bitfinex-derivatives","SOLF0:USTF0",1765145446270,3.09,131.25,131.14,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765145446461,106.702,131.2,131.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765145446662,109.7905,131.2,131.09,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765145446862,3.09,131.17,131.13,0.05565181]
["bitfinex-derivatives","SOLF0:USTF0",1765145448172,3.33,131.15,131.13,0.05565181]
["bitfinex-derivatives","SOLF0:USTF0",1765145448372,110.0477,131.18,131.13,0.05565181]
["bitfinex-derivatives","SOLF0:USTF0",1765145448569,3.33,131.18,131.13,0.05565181]
["bitfinex-derivatives","SOLF0:USTF0",1765145449069,110.0172,131.22,131.13,0.05565181]
["bitfinex-derivatives","SOLF0:USTF0",1765145449258,3.33,131.2,131.16,0.05458094]
["bitfinex-derivatives","SOLF0:USTF0",1765145449460,13.14169028,131.24,131.17,0.05188784]
["bitfinex-derivatives","SOLF0:USTF0",1765145449662,14.10864825,131.27,131.19,0.0585083]
["bitfinex-derivatives","SOLF0:USTF0",1765145449867,4.29695797,131.27,131.22,0.05596748]
["bitfinex-derivatives","SOLF0:USTF0",1765145450068,106.6627,131.25,131.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145450265,109.9808,131.26,131.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145450466,3.33,131.26,131.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145450876,3.33,131.26,131.14,108.1031]
["bitfinex-derivatives","SOLF0:USTF0",1765145451171,4.29695797,131.27,131.2,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765145451476,4.29695797,131.27,131.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145452179,4.29695797,131.27,131.23,1.36564095]
["bitfinex-derivatives","SOLF0:USTF0",1765145453165,3.33,131.34,131.24,106.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765145453374,3.33,131.37,131.28,0.05869177]
["bitfinex-derivatives","SOLF0:USTF0",1765145453573,3.33,131.37,131.31,0.05715946]
["bitfinex-derivatives","SOLF0:USTF0",1765145453776,3.33,131.35,131.31,0.05715946]
["bitfinex-derivatives","SOLF0:USTF0",1765145454972,3.33,131.39,131.31,0.05715946]
["bitfinex-derivatives","SOLF0:USTF0",1765145455173,3.33,131.43,131.34,0.05655781]
["bitfinex-derivatives","SOLF0:USTF0",1765145455377,109.8528,131.42,131.37,0.04810605]
["bitfinex-derivatives","SOLF0:USTF0",1765145455676,3.33,131.42,131.37,0.04810605]
["bitfinex-derivatives","SOLF0:USTF0",1765145456073,109.8535,131.42,131.37,0.04810605]
["bitfinex-derivatives","SOLF0:USTF0",1765145456373,109.9031,131.36,131.22,106.6767]
["bitfinex-derivatives","SOLF0:USTF0",1765145456673,109.9031,131.36,131.19,27.73229035]
["bitfinex-derivatives","SOLF0:USTF0",1765145456674,106.6046,131.32,131.19,27.73229035]
["bitfinex-derivatives","SOLF0:USTF0",1765145456873,106.5797,131.35,131.22,106.6775]
["bitfinex-derivatives","SOLF0:USTF0",1765145457075,109.9038,131.37,131.23,106.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765145457278,10.1912,131.36,131.23,106.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765145457577,0.05439494,131.31,131.28,0.05725205]
["bitfinex-derivatives","SOLF0:USTF0",1765145457878,0.05439494,131.31,131.28,0.05170427]
["bitfinex-derivatives","SOLF0:USTF0",1765145458265,106.5412,131.4,131.28,1.57170427]
["bitfinex-derivatives","SOLF0:USTF0",1765145458571,109.8812,131.4,131.27,113.4942]
["bitfinex-derivatives","SOLF0:USTF0",1765145458776,109.8959,131.38,131.25,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1765145459077,109.9071,131.37,131.25,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1765145459475,3.34,131.41,131.3,0.05115614]
["bitfinex-derivatives","SOLF0:USTF0",1765145459679,3.34,131.37,131.34,0.05067787]
["bitfinex-derivatives","SOLF0:USTF0",1765145459873,3.34,131.37,131.34,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1765145460681,109.9281,131.34,131.21,106.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765145460978,109.9281,131.34,131.19,156.79691323]
["bitfinex-derivatives","SOLF0:USTF0",1765145460979,113.4582,131.32,131.18,106.711]
["bitfinex-derivatives","SOLF0:USTF0",1765145461179,106.6462,131.27,131.13,106.7497]
["bitfinex-derivatives","SOLF0:USTF0",1765145461380,109.9862,131.27,131.13,177.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765145461676,0.0508241,131.21,131.19,0.05449112]
["bitfinex-derivatives","SOLF0:USTF0",1765145461877,3.39012211,131.21,131.19,0.05540516]
["bitfinex-derivatives","SOLF0:USTF0",1765145462470,116.94072211,131.21,131.07,106.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765145462780,3.34,131.17,131.05,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1765145462965,3.34,131.17,131.03,106.8316]
["bitfinex-derivatives","SOLF0:USTF0",1765145462966,3.34,131.16,131.03,113.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765145463170,3.34,131.15,131.02,106.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765145463377,110.0903,131.14,131.02,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765145463576,106.7355,131.16,131.02,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1765145463577,0.05535239,131.09,131.07,0.05614165]
["bitfinex-derivatives","SOLF0:USTF0",1765145463776,134.41219035,131.23,131.08,106.7935]
["bitfinex-derivatives","SOLF0:USTF0",1765145463970,3.34,131.25,131.14,106.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765145464174,3.34,131.25,131.14,106.7425]
["bitfinex-derivatives","SOLF0:USTF0",1765145464582,3.34,131.25,131.13,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1765145464771,0.05449364,131.2,131.18,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1765145464976,0.05239873,131.2,131.18,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1765145465181,0.05239873,131.2,131.18,1.57272063]
["bitfinex-derivatives","SOLF0:USTF0",1765145465376,0.05239873,131.2,131.18,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1765145465980,3.34,131.32,131.18,108.28512063]
["bitfinex-derivatives","SOLF0:USTF0",1765145466177,3.34,131.29,131.18,106.7119]
["bitfinex-derivatives","SOLF0:USTF0",1765145466379,73.84,131.33,131.2,106.6961]
["bitfinex-derivatives","SOLF0:USTF0",1765145466578,3.34,131.32,131.2,113.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765145466782,3.34,131.32,131.21,106.6874]
["bitfinex-derivatives","SOLF0:USTF0",1765145466982,109.953,131.31,131.25,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1765145467286,3.34,131.3,131.25,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1765145467703,3.34,131.3,131.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1765145467704,3.34,131.27,131.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1765145467889,3.34,131.25,131.24,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1765145468084,111.5195,131.25,131.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1765145468283,109.9995,131.25,131.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1765145468688,109.9995,131.25,131.21,0.04936147]
["bitfinex-derivatives","SOLF0:USTF0",1765145468689,106.73455276,131.23,131.21,0.04936147]
["bitfinex-derivatives","SOLF0:USTF0",1765145469377,106.73455276,131.23,131.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1765145469378,106.6853,131.22,131.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1765145469589,0.05425276,131.23,131.19,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1765145469785,106.6931,131.21,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145469979,106.6595,131.25,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145469980,106.6213,131.3,131.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145470177,106.6108,131.31,131.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145470379,0.05298449,131.26,131.23,0.04892714]
["bitfinex-derivatives","SOLF0:USTF0",1765145470584,0.05298449,131.26,131.23,0.0495985]
["bitfinex-derivatives","SOLF0:USTF0",1765145471088,106.70628449,131.26,131.23,0.0495985]
["bitfinex-derivatives","SOLF0:USTF0",1765145471293,0.05298449,131.26,131.23,3.1995985]
["bitfinex-derivatives","SOLF0:USTF0",1765145471586,0.05298449,131.26,131.23,0.0495985]
["bitfinex-derivatives","SOLF0:USTF0",1765145472692,0.05298449,131.26,131.23,3.1995985]
["bitfinex-derivatives","SOLF0:USTF0",1765145472992,106.5905,131.34,131.23,3.1995985]
["bitfinex-derivatives","SOLF0:USTF0",1765145472993,6.8522,131.34,131.23,3.1995985]
["bitfinex-derivatives","SOLF0:USTF0",1765145473182,106.6283,131.29,131.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765145473378,106.6465,131.27,131.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765145473579,113.5022,131.27,131.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765145473779,106.6237,131.3,131.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765145473983,0.05062974,131.26,131.24,0.04811637]
["bitfinex-derivatives","SOLF0:USTF0",1765145474190,106.6619,131.25,131.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765145474382,106.6718,131.24,131.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765145474687,106.6869,131.22,131.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145475087,6.8584,131.22,131.1,109.9275]
["bitfinex-derivatives","SOLF0:USTF0",1765145475287,0.05544425,131.21,131.18,0.05782675]
["bitfinex-derivatives","SOLF0:USTF0",1765145475587,0.05580155,131.21,131.18,0.05611413]
["bitfinex-derivatives","SOLF0:USTF0",1765145475786,106.7014,131.2,131.17,32.90897953]
["bitfinex-derivatives","SOLF0:USTF0",1765145475993,106.7135,131.19,131.17,20.35247953]
["bitfinex-derivatives","SOLF0:USTF0",1765145476303,106.7135,131.19,131.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145476304,106.7314,131.16,131.04,116.8398]
["bitfinex-derivatives","SOLF0:USTF0",1765145476493,106.7314,131.16,131.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145476788,0.05742811,131.12,131.09,0.05555217]
["bitfinex-derivatives","SOLF0:USTF0",1765145477387,106.7014,131.2,131.09,3.20555217]
["bitfinex-derivatives","SOLF0:USTF0",1765145477693,70.48,131.21,131.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145477884,177.1155,131.26,131.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145478284,106.6697,131.24,131.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145478490,0.04858499,131.2,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145478689,106.7102,131.19,131.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145479187,106.7102,131.19,131.1,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1765145479592,0.05685748,131.16,131.13,0.0537884]
["bitfinex-derivatives","SOLF0:USTF0",1765145479989,0.05685748,131.16,131.13,3.1737884]
["bitfinex-derivatives","SOLF0:USTF0",1765145480297,70.46,131.26,131.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145480499,183.9697,131.26,131.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145480692,319.6274,131.4,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145480693,16.11423334,131.31,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145480992,113.4737,131.3,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145481193,113.4737,131.3,131.23,0.04835662]
["bitfinex-derivatives","SOLF0:USTF0",1765145481495,0.05264282,131.28,131.23,0.04835662]
["bitfinex-derivatives","SOLF0:USTF0",1765145481691,0.05264282,131.28,131.24,0.05567468]
["bitfinex-derivatives","SOLF0:USTF0",1765145481895,106.68634282,131.28,131.24,0.05567468]
["bitfinex-derivatives","SOLF0:USTF0",1765145482089,0.05264282,131.28,131.24,0.05567468]
["bitfinex-derivatives","SOLF0:USTF0",1765145482290,106.645,131.27,131.24,0.05567468]
["bitfinex-derivatives","SOLF0:USTF0",1765145482800,106.6512,131.26,131.24,0.05567468]
["bitfinex-derivatives","SOLF0:USTF0",1765145482994,6.856,131.26,131.24,0.05567468]
["bitfinex-derivatives","SOLF0:USTF0",1765145483495,113.5062,131.26,131.24,0.05567468]
["bitfinex-derivatives","SOLF0:USTF0",1765145483684,6.8578,131.23,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145483998,113.5362,131.23,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145484293,113.5493,131.21,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145484498,6.8586,131.21,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145484793,0.05379166,131.18,131.16,3.17028968]
["bitfinex-derivatives","SOLF0:USTF0",1765145485097,6.8576,131.24,131.16,3.17814831]
["bitfinex-derivatives","SOLF0:USTF0",1765145485298,122.76033334,131.27,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145485499,106.6506,131.26,131.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145485700,106.6059,131.32,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145485899,16.11423334,131.33,131.25,0.04965488]
["bitfinex-derivatives","SOLF0:USTF0",1765145486086,177.002,131.35,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145486087,0.05428156,131.3,131.28,0.05701349]
["bitfinex-derivatives","SOLF0:USTF0",1765145486399,0.05630714,131.3,131.28,0.05701349]
["bitfinex-derivatives","SOLF0:USTF0",1765145487099,106.6434,131.27,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145487305,106.6678,131.24,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145487604,106.6767,131.23,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145487899,177.0781,131.25,131.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145488099,0.04871462,131.19,131.17,3.17017094]
["bitfinex-derivatives","SOLF0:USTF0",1765145488293,70.42,131.25,131.17,3.17340151]
["bitfinex-derivatives","SOLF0:USTF0",1765145488494,16.11423334,131.28,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145488699,122.74963334,131.28,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145488994,106.65,131.26,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145489197,22.96943334,131.28,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145489495,0.05757906,131.23,131.2,0.05044087]
["bitfinex-derivatives","SOLF0:USTF0",1765145489796,0.05757906,131.23,131.2,3.17054133]
["bitfinex-derivatives","SOLF0:USTF0",1765145489996,70.44,131.3,131.2,3.17054133]
["bitfinex-derivatives","SOLF0:USTF0",1765145490298,70.44,131.3,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145490691,177.0581,131.3,131.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145490890,177.0581,131.3,131.13,106.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765145490891,0.03042341,131.26,131.24,0.04997914]
["bitfinex-derivatives","SOLF0:USTF0",1765145491095,0.03042341,131.26,131.24,0.05825378]
["bitfinex-derivatives","SOLF0:USTF0",1765145491589,0.03042341,131.26,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145491793,16.11423334,131.28,131.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145491997,16.11423334,131.28,131.16,109.8509]
["bitfinex-derivatives","SOLF0:USTF0",1765145492199,16.11423334,131.28,131.17,106.7228]
["bitfinex-derivatives","SOLF0:USTF0",1765145492395,16.11423334,131.28,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1765145492601,0.05714216,131.24,131.21,0.0577308]
["bitfinex-derivatives","SOLF0:USTF0",1765145493595,16.11423334,131.28,131.21,3.1777308]
["bitfinex-derivatives","SOLF0:USTF0",1765145493809,6.8532,131.32,131.21,3.1777308]
["bitfinex-derivatives","SOLF0:USTF0",1765145493996,6.8532,131.32,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145494305,426.2584,131.37,131.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145494306,106.5621,131.37,131.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145494517,16.11423334,131.35,131.23,106.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765145494698,0.03153503,131.3,131.28,0.0536359]
["bitfinex-derivatives","SOLF0:USTF0",1765145495406,16.11423334,131.39,131.28,0.0536359]
["bitfinex-derivatives","SOLF0:USTF0",1765145495708,16.11423334,131.39,131.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145496095,16.11423334,131.39,131.27,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1765145496096,22.96393334,131.39,131.27,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1765145496299,16.11423334,131.39,131.27,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1765145496506,22.96163334,131.43,131.31,0.05278088]
["bitfinex-derivatives","SOLF0:USTF0",1765145496806,106.4936,131.46,131.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145496807,6.31854727,131.41,131.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145497012,6.31854727,131.44,131.35,0.0519612]
["bitfinex-derivatives","SOLF0:USTF0",1765145497202,6.31854727,131.44,131.38,0.05076852]
["bitfinex-derivatives","SOLF0:USTF0",1765145497509,6.31854727,131.41,131.38,0.05076852]
["bitfinex-derivatives","SOLF0:USTF0",1765145497697,112.84904727,131.41,131.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145497896,6.31854727,131.38,131.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145498107,6.31854727,131.38,131.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145498802,0.04982627,131.35,131.32,0.04977683]
["bitfinex-derivatives","SOLF0:USTF0",1765145499208,0.04982627,131.35,131.32,3.16977683]
["bitfinex-derivatives","SOLF0:USTF0",1765145499410,0.04982627,131.35,131.32,0.04977683]
["bitfinex-derivatives","SOLF0:USTF0",1765145500409,0.04982627,131.35,131.32,3.16977683]
["bitfinex-derivatives","SOLF0:USTF0",1765145501000,6.31854727,131.4,131.32,3.16977683]
["bitfinex-derivatives","SOLF0:USTF0",1765145501210,6.31854727,131.4,131.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145502110,6.31854727,131.4,131.35,0.05063246]
["bitfinex-derivatives","SOLF0:USTF0",1765145502310,6.31854727,131.43,131.35,0.05063246]
["bitfinex-derivatives","SOLF0:USTF0",1765145502506,6.31854727,131.46,131.38,3.17855223]
["bitfinex-derivatives","SOLF0:USTF0",1765145502711,6.31854727,131.49,131.41,0.04946781]
["bitfinex-derivatives","SOLF0:USTF0",1765145503004,6.31854727,131.49,131.44,0.05270823]
["bitfinex-derivatives","SOLF0:USTF0",1765145503205,70.28,131.55,131.44,3.17270823]
["bitfinex-derivatives","SOLF0:USTF0",1765145503407,112.74584727,131.54,131.47,0.05218428]
["bitfinex-derivatives","SOLF0:USTF0",1765145503612,112.74584727,131.54,131.49,0.05818647]
["bitfinex-derivatives","SOLF0:USTF0",1765145503799,6.31854727,131.57,131.49,0.05818647]
["bitfinex-derivatives","SOLF0:USTF0",1765145504001,6.31854727,131.57,131.52,0.05496347]
["bitfinex-derivatives","SOLF0:USTF0",1765145504201,6.31854727,131.6,131.53,0.05550214]
["bitfinex-derivatives","SOLF0:USTF0",1765145504401,70.26,131.61,131.55,0.04816482]
["bitfinex-derivatives","SOLF0:USTF0",1765145504617,6.31854727,131.64,131.55,0.04816482]
["bitfinex-derivatives","SOLF0:USTF0",1765145504803,6.31854727,131.64,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145505108,10.56907275,131.65,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145506112,4.25052548,131.65,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145506716,106.347,131.64,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145506916,4.25052548,131.65,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145508818,110.58532548,131.65,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145509016,6.837,131.63,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145509212,110.58532548,131.65,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145509408,106.3454,131.64,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145510123,110.58532548,131.65,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145510124,4.25052548,131.65,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145510419,4.25052548,131.65,131.58,3.38689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145510610,4.25052548,131.65,131.58,10.22619588]
["bitfinex-derivatives","SOLF0:USTF0",1765145510807,4.25052548,131.65,131.58,3.38689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145511219,4.25052548,131.65,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145511220,106.3472,131.64,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145511418,4.25052548,131.65,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145511619,106.3451,131.64,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145511920,106.3529,131.63,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145512114,106.362,131.62,131.58,0.05689588]
["bitfinex-derivatives","SOLF0:USTF0",1765145512319,176.4294,131.61,131.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145512526,70.06,131.61,131.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145512817,106.3748,131.6,131.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145513118,106.3976,131.58,131.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145513325,0.0533018,131.55,131.53,0.0515777]
["bitfinex-derivatives","SOLF0:USTF0",1765145513622,106.4788462,131.55,131.53,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1765145514015,106.4909,131.46,131.32,106.5954]
["bitfinex-derivatives","SOLF0:USTF0",1765145514317,106.4909,131.46,131.35,109.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765145514318,70.04,131.46,131.35,109.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765145514621,70.14,131.51,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145515023,0.04910139,131.48,131.45,3.38860445]
["bitfinex-derivatives","SOLF0:USTF0",1765145515522,70.14,131.56,131.45,4.90860445]
["bitfinex-derivatives","SOLF0:USTF0",1765145515714,70.14,131.56,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145515715,106.4279,131.54,131.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145515917,106.4279,131.54,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145516112,106.4336,131.53,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145516318,113.2759,131.53,131.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145516520,0.0579143,131.49,131.46,0.05826683]
["bitfinex-derivatives","SOLF0:USTF0",1765145519319,0.0579143,131.49,131.46,3.22826683]
["bitfinex-derivatives","SOLF0:USTF0",1765145519528,70.04,131.55,131.46,3.22826683]
["bitfinex-derivatives","SOLF0:USTF0",1765145519819,70.04,131.55,131.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145520523,70.04,131.55,131.49,3.21822772]
["bitfinex-derivatives","SOLF0:USTF0",1765145520716,70.04,131.55,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145520717,106.48325489,131.53,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145520914,106.4331,131.53,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145521115,113.2996,131.5,131.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145521320,70.06,131.49,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145521624,106.4715,131.48,131.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145521818,106.4715,131.48,131.41,0.05693347]
["bitfinex-derivatives","SOLF0:USTF0",1765145521819,0.05512023,131.43,131.41,0.05693347]
["bitfinex-derivatives","SOLF0:USTF0",1765145522128,0.05512023,131.43,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145522129,0.04914909,131.43,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145522423,122.55235008,131.42,131.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145522623,122.55235008,131.42,131.24,106.6618]
["bitfinex-derivatives","SOLF0:USTF0",1765145522624,106.5447,131.39,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145522827,106.5621,131.37,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145523021,113.4128,131.37,131.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145523216,0.05213161,131.33,131.3,0.04924992]
["bitfinex-derivatives","SOLF0:USTF0",1765145523625,0.05213161,131.33,131.3,3.21924992]
["bitfinex-derivatives","SOLF0:USTF0",1765145523818,106.5396,131.4,131.3,3.21924992]
["bitfinex-derivatives","SOLF0:USTF0",1765145523819,70.08,131.45,131.31,109.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765145524026,70.08,131.45,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145524027,176.5794,131.45,131.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145524516,176.5794,131.45,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145524517,122.55285008,131.42,131.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145524722,0.05373368,131.37,131.34,0.05809664]
["bitfinex-derivatives","SOLF0:USTF0",1765145524922,0.05373368,131.37,131.34,0.04883383]
["bitfinex-derivatives","SOLF0:USTF0",1765145526434,16.02865008,131.46,131.34,109.80013383]
["bitfinex-derivatives","SOLF0:USTF0",1765145526729,176.6204,131.45,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145527324,183.467,131.45,131.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145527521,106.5055,131.44,131.38,0.04860597]
["bitfinex-derivatives","SOLF0:USTF0",1765145527734,106.5146,131.43,131.38,0.04860597]
["bitfinex-derivatives","SOLF0:USTF0",1765145528124,122.55095008,131.42,131.29,30.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765145528321,106.5283,131.41,131.29,137.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765145528630,70.08,131.4,131.29,137.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765145529032,183.4677,131.4,131.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1765145529328,0.05214401,131.36,131.33,0.05809798]
["bitfinex-derivatives","SOLF0:USTF0",1765145531233,70.02,131.35,131.29,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1765145531535,106.5954,131.33,131.29,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1765145531731,106.5954,131.33,131.29,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1765145532048,192.62915008,131.35,131.29,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1765145532331,0.05036927,131.33,131.31,0.05226403]
["bitfinex-derivatives","SOLF0:USTF0",1765145532543,0.05086938,131.33,131.31,0.05226403]
["bitfinex-derivatives","SOLF0:USTF0",1765145533032,16.02865008,131.39,131.31,0.05226403]
["bitfinex-derivatives","SOLF0:USTF0",1765145533033,122.53705008,131.44,131.32,106.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765145533233,70.0,131.43,131.34,106.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765145533630,22.87545008,131.44,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145533827,199.38015008,131.44,131.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145534130,0.05678081,131.41,131.38,0.04954021]
["bitfinex-derivatives","SOLF0:USTF0",1765145534327,106.58598317,131.41,131.38,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1765145534532,106.5363,131.4,131.38,0.05632498]
["bitfinex-derivatives","SOLF0:USTF0",1765145534834,6.8499,131.38,131.29,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1765145535033,113.4042,131.38,131.29,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1765145535238,6.8506,131.37,131.29,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1765145535431,106.569,131.36,131.29,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1765145535636,0.05069319,131.34,131.31,0.05203274]
["bitfinex-derivatives","SOLF0:USTF0",1765145537334,106.6273,131.29,131.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145537538,106.6205,131.3,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145537840,122.64085008,131.31,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145537841,113.516,131.25,131.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765145538030,70.0,131.24,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145538337,0.04969254,131.21,131.18,0.05093807]
["bitfinex-derivatives","SOLF0:USTF0",1765145538924,0.04969254,131.21,131.18,3.30093807]
["bitfinex-derivatives","SOLF0:USTF0",1765145541144,0.04969254,131.21,131.18,0.05093807]
["bitfinex-derivatives","SOLF0:USTF0",1765145541643,0.04969254,131.21,131.18,3.30093807]
["bitfinex-derivatives","SOLF0:USTF0",1765145542737,0.04969254,131.21,131.18,0.05093807]
["bitfinex-derivatives","SOLF0:USTF0",1765145543331,69.92969254,131.21,131.18,0.05093807]
["bitfinex-derivatives","SOLF0:USTF0",1765145544341,0.04969254,131.21,131.18,3.30093807]
["bitfinex-derivatives","SOLF0:USTF0",1765145544841,0.04969254,131.21,131.18,0.05093807]
["bitfinex-derivatives","SOLF0:USTF0",1765145547030,69.8,131.2,131.18,0.05093807]
["bitfinex-derivatives","SOLF0:USTF0",1765145547645,69.8,131.2,131.1,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765145547849,69.8,131.2,131.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145548039,106.7086,131.19,131.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145548236,6.861,131.17,131.06,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765145548443,69.8,131.16,131.06,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765145548647,0.05829598,131.12,131.1,0.05099097]
["bitfinex-derivatives","SOLF0:USTF0",1765145548847,0.05829598,131.12,131.1,3.30099097]
["bitfinex-derivatives","SOLF0:USTF0",1765145549148,0.05829598,131.12,131.1,0.05099097]
["bitfinex-derivatives","SOLF0:USTF0",1765145551747,69.74,131.16,131.1,3.30099097]
["bitfinex-derivatives","SOLF0:USTF0",1765145552347,27.77321587,131.24,131.12,110.0128]
["bitfinex-derivatives","SOLF0:USTF0",1765145552551,27.77321587,131.24,131.11,106.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765145552552,69.74,131.25,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145552749,69.74,131.25,131.19,0.05687036]
["bitfinex-derivatives","SOLF0:USTF0",1765145552947,0.0479803,131.21,131.19,0.05687036]
["bitfinex-derivatives","SOLF0:USTF0",1765145553146,0.0479803,131.21,131.1,110.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765145553448,6.8578,131.23,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145553653,69.76,131.21,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145553944,6.8557,131.27,131.16,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1765145554153,6.8557,131.27,131.15,109.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765145554154,0.05792123,131.23,131.2,0.05616921]
["bitfinex-derivatives","SOLF0:USTF0",1765145554742,69.81792123,131.23,131.2,0.05616921]
["bitfinex-derivatives","SOLF0:USTF0",1765145557053,69.72,131.22,131.2,0.05616921]
["bitfinex-derivatives","SOLF0:USTF0",1765145557349,106.6936,131.21,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145557549,6.8597,131.19,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145558149,6.8587,131.21,131.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145558450,0.04835179,131.16,131.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145558647,0.04835179,131.16,131.08,106.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765145558648,113.5943,131.16,131.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145558850,69.66,131.16,131.07,110.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765145559151,134.47701587,131.2,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145559152,69.7,131.15,131.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145559653,0.05065698,131.12,131.1,0.04857627]
["bitfinex-derivatives","SOLF0:USTF0",1765145560348,6.8639,131.11,131.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145560650,106.8894,130.97,130.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145560860,176.6174,130.96,130.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145561155,69.72,130.96,130.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145561342,0.05368004,130.92,130.9,0.05494363]
["bitfinex-derivatives","SOLF0:USTF0",1765145561548,69.82,130.99,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145562139,106.8506,131.02,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145562337,176.6961,131.01,130.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145562543,0.05455729,130.97,130.94,0.05234256]
["bitfinex-derivatives","SOLF0:USTF0",1765145563539,0.05455729,130.97,130.94,3.30234256]
["bitfinex-derivatives","SOLF0:USTF0",1765145564451,106.8098,131.07,130.94,3.30234256]
["bitfinex-derivatives","SOLF0:USTF0",1765145564652,106.8377,131.03,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145564949,106.8377,131.03,130.91,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1765145564950,106.848,131.02,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145565162,106.8652,131.0,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145565348,106.8816,130.98,130.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145565552,0.05007836,130.94,130.91,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1765145565947,106.9238,130.93,130.91,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1765145566247,106.96497836,130.94,130.91,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1765145566449,0.05007836,130.94,130.91,0.05084935]
["bitfinex-derivatives","SOLF0:USTF0",1765145566655,0.05007836,130.94,130.91,3.30084935]
["bitfinex-derivatives","SOLF0:USTF0",1765145566841,106.8513,131.02,130.91,3.30084935]
["bitfinex-derivatives","SOLF0:USTF0",1765145567046,106.8646,131.0,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145567650,113.7344,131.0,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145567850,113.7344,131.0,130.94,0.05839766]
["bitfinex-derivatives","SOLF0:USTF0",1765145567851,0.05472917,130.97,130.94,0.05839766]
["bitfinex-derivatives","SOLF0:USTF0",1765145568052,106.94392917,130.97,130.94,0.05839766]
["bitfinex-derivatives","SOLF0:USTF0",1765145568252,283.6208,130.96,130.94,0.05839766]
["bitfinex-derivatives","SOLF0:USTF0",1765145569054,0.05472917,130.97,130.94,0.05839766]
["bitfinex-derivatives","SOLF0:USTF0",1765145572463,113.81442917,130.97,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145572655,113.7597,130.97,130.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145573360,0.0508487,130.92,130.89,0.05478954]
["bitfinex-derivatives","SOLF0:USTF0",1765145573559,0.0508487,130.92,130.89,0.05352631]
["bitfinex-derivatives","SOLF0:USTF0",1765145573764,0.0508487,130.92,130.81,107.0114]
["bitfinex-derivatives","SOLF0:USTF0",1765145573765,106.9925,130.84,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145573968,107.0091,130.82,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145574267,70.26,130.81,130.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145574649,0.05752398,130.77,130.75,0.04993767]
["bitfinex-derivatives","SOLF0:USTF0",1765145576565,0.05752398,130.77,130.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145576759,77.1407,130.79,130.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145577080,70.26,130.79,130.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145577571,0.04861484,130.75,130.72,0.05557678]
["bitfinex-derivatives","SOLF0:USTF0",1765145577868,70.2,130.74,130.72,0.05557678]
["bitfinex-derivatives","SOLF0:USTF0",1765145579269,70.2,130.74,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765145579865,70.2,130.74,130.66,121.56275797]
["bitfinex-derivatives","SOLF0:USTF0",1765145580066,70.2,130.74,130.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145580365,0.05780632,130.71,130.69,3.29108282]
["bitfinex-derivatives","SOLF0:USTF0",1765145580863,70.16,130.77,130.69,0.05108282]
["bitfinex-derivatives","SOLF0:USTF0",1765145581063,70.16,130.77,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765145581064,113.95,130.75,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765145581266,70.16,130.76,130.68,107.122]
["bitfinex-derivatives","SOLF0:USTF0",1765145581463,70.16,130.76,130.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765145581768,70.16,130.76,130.7,0.05509182]
["bitfinex-derivatives","SOLF0:USTF0",1765145581968,0.05346909,130.73,130.7,3.29509182]
["bitfinex-derivatives","SOLF0:USTF0",1765145582980,0.05346909,130.73,130.7,0.05509182]
["bitfinex-derivatives","SOLF0:USTF0",1765145583162,0.05346909,130.73,130.7,3.29509182]
["bitfinex-derivatives","SOLF0:USTF0",1765145584174,0.05346909,130.73,130.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145584579,0.05346909,130.73,130.7,3.43509182]
["bitfinex-derivatives","SOLF0:USTF0",1765145585068,0.05346909,130.73,130.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145586068,0.05346909,130.73,130.7,0.05509182]
["bitfinex-derivatives","SOLF0:USTF0",1765145586379,0.05346909,130.73,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765145587075,9.88257057,130.71,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765145587480,9.88257057,130.71,130.58,107.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765145587481,9.88257057,130.68,130.59,107.1919]
["bitfinex-derivatives","SOLF0:USTF0",1765145587871,9.88257057,130.68,130.6,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1765145588070,9.88257057,130.68,130.58,107.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765145588375,9.88257057,130.68,130.59,107.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765145588574,0.05794106,130.65,130.62,0.05524881]
["bitfinex-derivatives","SOLF0:USTF0",1765145588780,80.04051163,130.65,130.62,0.05524881]
["bitfinex-derivatives","SOLF0:USTF0",1765145588971,107.1608,130.64,130.55,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1765145589275,6.8893,130.63,130.54,107.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765145589477,114.0569,130.63,130.51,107.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765145589674,9.88257057,130.61,130.52,114.1483]
["bitfinex-derivatives","SOLF0:USTF0",1765145589872,114.0806,130.6,130.49,110.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765145590072,117.06867057,130.61,130.51,114.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765145590379,0.05857756,130.56,130.53,0.04940429]
["bitfinex-derivatives","SOLF0:USTF0",1765145590674,0.05857756,130.56,130.53,0.05064385]
["bitfinex-derivatives","SOLF0:USTF0",1765145591678,0.05857756,130.56,130.53,110.67404385]
["bitfinex-derivatives","SOLF0:USTF0",1765145591882,0.05857756,130.56,130.53,110.67444385]
["bitfinex-derivatives","SOLF0:USTF0",1765145592090,28.06135155,130.67,130.57,107.2069]
["bitfinex-derivatives","SOLF0:USTF0",1765145592380,28.06135155,130.67,130.56,107.2149]
["bitfinex-derivatives","SOLF0:USTF0",1765145592381,107.1763,130.62,130.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145592566,135.22855155,130.63,130.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145592769,142.11765155,130.63,130.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145592969,70.12,130.66,130.54,110.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765145593174,0.05621718,130.61,130.59,0.05108846]
["bitfinex-derivatives","SOLF0:USTF0",1765145593375,0.05228989,130.61,130.59,0.05108846]
["bitfinex-derivatives","SOLF0:USTF0",1765145594781,0.05228989,130.61,130.59,3.43108846]
["bitfinex-derivatives","SOLF0:USTF0",1765145594979,0.05228989,130.61,130.59,0.05108846]
["bitfinex-derivatives","SOLF0:USTF0",1765145596375,0.05228989,130.61,130.59,3.43108846]
["bitfinex-derivatives","SOLF0:USTF0",1765145596779,70.16,130.66,130.59,4.97108846]
["bitfinex-derivatives","SOLF0:USTF0",1765145596984,177.1953,130.72,130.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145597381,70.1,130.72,130.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145597584,70.1,130.72,130.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145597785,0.05703037,130.69,130.67,3.36141926]
["bitfinex-derivatives","SOLF0:USTF0",1765145598481,70.1,130.72,130.67,3.36141926]
["bitfinex-derivatives","SOLF0:USTF0",1765145598786,70.1,130.72,130.67,0.05141926]
["bitfinex-derivatives","SOLF0:USTF0",1765145598982,177.1942,130.72,130.67,0.05141926]
["bitfinex-derivatives","SOLF0:USTF0",1765145599194,76.9848,130.72,130.67,0.05141926]
["bitfinex-derivatives","SOLF0:USTF0",1765145599575,0.05537166,130.71,130.67,0.05141926]
["bitfinex-derivatives","SOLF0:USTF0",1765145601083,107.1095,130.7,130.67,0.05141926]
["bitfinex-derivatives","SOLF0:USTF0",1765145601485,6.886,130.69,130.67,0.05141926]
["bitfinex-derivatives","SOLF0:USTF0",1765145601682,114.0036,130.69,130.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145602090,6.886,130.69,130.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145602391,114.0013,130.69,130.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145602592,0.05872271,130.66,130.63,0.05653115]
["bitfinex-derivatives","SOLF0:USTF0",1765145603194,70.01872271,130.66,130.63,0.05653115]
["bitfinex-derivatives","SOLF0:USTF0",1765145605391,70.01872271,130.66,130.63,3.36653115]
["bitfinex-derivatives","SOLF0:USTF0",1765145605892,0.05872271,130.66,130.63,3.36653115]
["bitfinex-derivatives","SOLF0:USTF0",1765145606280,108.01028121,130.78,130.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145606589,69.9,130.76,130.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145606891,69.9,130.76,130.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145607284,69.9,130.76,130.7,0.05047496]
["bitfinex-derivatives","SOLF0:USTF0",1765145607593,0.05862541,130.72,130.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145607792,6.8798,130.81,130.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145607988,69.86,130.83,130.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145608193,107.0094,130.82,130.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145608492,106.9859,130.85,130.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145608690,0.05194693,130.82,130.79,0.04842583]
["bitfinex-derivatives","SOLF0:USTF0",1765145608894,176.8144,130.89,130.79,3.35842583]
["bitfinex-derivatives","SOLF0:USTF0",1765145609093,69.86,130.89,130.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145609697,69.86,130.89,130.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145610093,69.86,130.89,130.84,3.36442047]
["bitfinex-derivatives","SOLF0:USTF0",1765145610094,0.04988961,130.87,130.84,3.36442047]
["bitfinex-derivatives","SOLF0:USTF0",1765145611784,69.8,130.95,130.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145612095,69.8,130.95,130.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145612589,69.8,130.95,130.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145612790,69.8,130.95,130.86,113.8498]
["bitfinex-derivatives","SOLF0:USTF0",1765145612791,0.05647399,130.92,130.9,0.05600687]
["bitfinex-derivatives","SOLF0:USTF0",1765145612989,0.05698218,130.92,130.9,3.36600687]
["bitfinex-derivatives","SOLF0:USTF0",1765145613184,0.05698218,130.92,130.9,0.05600687]
["bitfinex-derivatives","SOLF0:USTF0",1765145613999,0.05698218,130.92,130.9,3.36600687]
["bitfinex-derivatives","SOLF0:USTF0",1765145615692,106.8807,130.98,130.9,3.36600687]
["bitfinex-derivatives","SOLF0:USTF0",1765145615898,106.8807,130.98,130.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145616596,0.05625634,130.95,130.93,3.36213852]
["bitfinex-derivatives","SOLF0:USTF0",1765145617393,69.78,130.99,130.93,3.36213852]
["bitfinex-derivatives","SOLF0:USTF0",1765145618499,0.04917426,130.97,130.93,3.36213852]
["bitfinex-derivatives","SOLF0:USTF0",1765145619396,0.04917426,130.97,130.93,0.05213852]
["bitfinex-derivatives","SOLF0:USTF0",1765145620691,106.9,130.96,130.93,0.05213852]
["bitfinex-derivatives","SOLF0:USTF0",1765145620894,106.9,130.96,130.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145620895,113.26728366,130.95,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145621297,106.9138,130.94,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145621700,113.26728366,130.95,130.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765145622005,0.05300419,130.9,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145622204,0.0504811,130.9,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145623606,0.0504811,130.9,130.88,3.36352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145623807,120.13958366,130.95,130.88,3.36352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145624106,113.789,130.94,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145624405,106.9379,130.91,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145624606,113.8126,130.91,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145624903,106.9459,130.9,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145625199,6.8749,130.9,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145625398,113.35471607,130.91,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145625399,6.41681607,130.91,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145626398,13.29131607,130.91,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145626904,0.05533241,130.91,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145627504,6.41681607,130.91,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145629807,0.05533241,130.91,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145630207,0.05533241,130.91,130.88,3.28352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145632007,0.05533241,130.91,130.88,0.05352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145633806,0.05533241,130.91,130.88,3.28352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145636514,76.00148366,130.97,130.88,3.28352815]
["bitfinex-derivatives","SOLF0:USTF0",1765145636710,76.00148366,130.97,130.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145637407,0.04224163,130.94,130.91,3.25703177]
["bitfinex-derivatives","SOLF0:USTF0",1765145640210,0.04224163,130.94,130.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145640704,6.36148366,131.0,130.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145641514,6.36148366,131.0,130.94,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765145641717,6.36148366,131.0,130.96,0.05206428]
["bitfinex-derivatives","SOLF0:USTF0",1765145642816,113.25028366,130.97,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145643113,6.36148366,130.94,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145643719,0.05206428,130.92,130.9,0.05627906]
["bitfinex-derivatives","SOLF0:USTF0",1765145644212,6.8694,131.01,130.9,4.77627906]
["bitfinex-derivatives","SOLF0:USTF0",1765145644413,6.36148366,131.02,130.9,110.138]
["bitfinex-derivatives","SOLF0:USTF0",1765145644718,6.36148366,130.96,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145645308,6.36148366,130.96,130.92,0.05757936]
["bitfinex-derivatives","SOLF0:USTF0",1765145646120,6.36148366,130.96,130.92,3.25757936]
["bitfinex-derivatives","SOLF0:USTF0",1765145646418,6.36148366,130.99,130.93,110.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765145646619,6.36148366,130.99,130.95,3.25600503]
["bitfinex-derivatives","SOLF0:USTF0",1765145646914,6.36148366,131.02,130.95,3.25600503]
["bitfinex-derivatives","SOLF0:USTF0",1765145647120,6.36148366,131.02,130.97,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1765145647722,6.36148366,131.02,130.97,3.25003401]
["bitfinex-derivatives","SOLF0:USTF0",1765145648523,13.23008366,131.02,130.97,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1765145648818,6.36148366,131.02,130.97,0.05003401]
["bitfinex-derivatives","SOLF0:USTF0",1765145649326,6.36148366,131.02,130.97,3.25003401]
["bitfinex-derivatives","SOLF0:USTF0",1765145649717,69.6,131.03,130.97,3.25003401]
["bitfinex-derivatives","SOLF0:USTF0",1765145650613,69.6,131.03,130.97,10.12093401]
["bitfinex-derivatives","SOLF0:USTF0",1765145651019,6.36148366,131.08,130.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145651226,6.8661,131.07,131.02,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1765145651427,267.991,131.09,131.02,3.25438764]
["bitfinex-derivatives","SOLF0:USTF0",1765145651428,69.58,131.09,131.02,3.25438764]
["bitfinex-derivatives","SOLF0:USTF0",1765145651723,69.58,131.09,131.02,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1765145652532,76.4451,131.09,131.02,0.05438764]
["bitfinex-derivatives","SOLF0:USTF0",1765145652829,76.4451,131.09,131.02,3.25438764]
["bitfinex-derivatives","SOLF0:USTF0",1765145653421,69.58,131.09,131.02,3.25438764]
["bitfinex-derivatives","SOLF0:USTF0",1765145654430,69.58,131.09,131.02,10.12248764]
["bitfinex-derivatives","SOLF0:USTF0",1765145654632,69.58,131.09,131.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145654832,69.58,131.09,131.05,0.05271008]
["bitfinex-derivatives","SOLF0:USTF0",1765145655521,6.36148366,131.08,131.05,0.05271008]
["bitfinex-derivatives","SOLF0:USTF0",1765145657331,6.36148366,131.08,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145657332,6.8662,131.07,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145657530,6.36148366,131.08,130.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765145657928,6.36148366,131.08,131.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145658427,0.05271008,131.06,131.03,0.05848884]
["bitfinex-derivatives","SOLF0:USTF0",1765145660128,0.05271008,131.06,131.03,3.28848884]
["bitfinex-derivatives","SOLF0:USTF0",1765145661730,0.05271008,131.06,131.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145662528,0.05271008,131.06,131.04,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765145662725,0.05271008,131.06,131.03,0.05848884]
["bitfinex-derivatives","SOLF0:USTF0",1765145663629,0.05271008,131.06,131.03,3.28848884]
["bitfinex-derivatives","SOLF0:USTF0",1765145665534,6.36148366,131.12,131.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145666535,6.36148366,131.12,131.07,3.28829732]
["bitfinex-derivatives","SOLF0:USTF0",1765145666736,69.48,131.15,131.07,3.28829732]
["bitfinex-derivatives","SOLF0:USTF0",1765145666938,69.48,131.15,131.1,0.04976869]
["bitfinex-derivatives","SOLF0:USTF0",1765145667149,9.81647523,131.17,131.1,0.04976869]
["bitfinex-derivatives","SOLF0:USTF0",1765145667331,79.29647523,131.17,131.1,0.04976869]
["bitfinex-derivatives","SOLF0:USTF0",1765145667743,86.15747523,131.17,131.1,0.04976869]
["bitfinex-derivatives","SOLF0:USTF0",1765145669239,6.8616,131.16,131.1,0.04976869]
["bitfinex-derivatives","SOLF0:USTF0",1765145669939,79.29647523,131.17,131.1,0.04976869]
["bitfinex-derivatives","SOLF0:USTF0",1765145670340,186.02017523,131.17,131.1,0.04976869]
["bitfinex-derivatives","SOLF0:USTF0",1765145670843,106.7573,131.13,131.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145671027,116.56577523,131.14,131.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145671426,6.863,131.13,131.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145671627,9.81647523,131.14,131.05,106.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765145671842,0.04976869,131.11,131.08,0.05426742]
["bitfinex-derivatives","SOLF0:USTF0",1765145672042,0.04976869,131.11,131.08,3.28426742]
["bitfinex-derivatives","SOLF0:USTF0",1765145672439,79.29647523,131.17,131.08,110.07736742]
["bitfinex-derivatives","SOLF0:USTF0",1765145672639,69.48,131.17,131.1,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765145673144,69.48,131.17,131.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145673340,69.48,131.17,131.12,3.28731975]
["bitfinex-derivatives","SOLF0:USTF0",1765145673548,6.8584,131.22,131.12,3.28731975]
["bitfinex-derivatives","SOLF0:USTF0",1765145673743,6.8584,131.22,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145674134,6.8592,131.2,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145675535,106.7084,131.19,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145675739,116.51797523,131.2,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145676042,16.67587523,131.2,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145676542,9.81647523,131.2,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145676735,79.25647523,131.23,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145677136,185.93377523,131.23,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145677337,106.6858,131.22,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145677544,79.25647523,131.23,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145677751,79.25647523,131.23,131.16,3.2813567]
["bitfinex-derivatives","SOLF0:USTF0",1765145677935,185.93167523,131.23,131.16,3.2813567]
["bitfinex-derivatives","SOLF0:USTF0",1765145678137,106.6829,131.22,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145679244,6.8595,131.2,131.16,0.0513567]
["bitfinex-derivatives","SOLF0:USTF0",1765145680042,6.8613,131.16,131.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145680244,6.8613,131.16,131.04,116.64277523]
["bitfinex-derivatives","SOLF0:USTF0",1765145680245,106.7339,131.16,131.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145680840,6.8622,131.15,131.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145681149,0.0513567,131.11,131.09,3.28343567]
["bitfinex-derivatives","SOLF0:USTF0",1765145682346,0.0513567,131.11,131.09,0.05343567]
["bitfinex-derivatives","SOLF0:USTF0",1765145682546,106.7897,131.09,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145682742,6.8657,131.08,131.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145683540,0.05808076,131.06,131.04,0.04864716]
["bitfinex-derivatives","SOLF0:USTF0",1765145685344,9.81647523,131.05,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145685546,79.17647523,131.05,130.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145686147,76.2273,131.05,130.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145686342,0.05073878,131.01,130.98,0.05684892]
["bitfinex-derivatives","SOLF0:USTF0",1765145689250,0.05073878,131.01,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145689435,9.81647523,131.04,130.95,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145689640,69.36,131.05,130.95,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145689837,69.36,131.05,130.97,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1765145690056,0.05042491,131.02,131.0,0.04975027]
["bitfinex-derivatives","SOLF0:USTF0",1765145690645,69.36,131.05,131.0,3.37975027]
["bitfinex-derivatives","SOLF0:USTF0",1765145690846,9.81647523,131.11,131.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145691249,76.2434,131.12,131.02,110.1747]
["bitfinex-derivatives","SOLF0:USTF0",1765145691454,183.0077,131.12,131.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145691653,183.0077,131.12,131.06,0.05618351]
["bitfinex-derivatives","SOLF0:USTF0",1765145691654,0.04816983,131.08,131.06,0.05618351]
["bitfinex-derivatives","SOLF0:USTF0",1765145694453,0.04816983,131.08,131.06,3.38618351]
["bitfinex-derivatives","SOLF0:USTF0",1765145694843,6.862,131.15,131.06,3.38618351]
["bitfinex-derivatives","SOLF0:USTF0",1765145695047,116.56687523,131.14,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145695449,106.7568,131.13,131.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765145695656,106.7641,131.12,131.02,10.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765145695854,0.05615685,131.08,131.06,0.052916]
["bitfinex-derivatives","SOLF0:USTF0",1765145696854,0.05615685,131.08,131.06,3.262916]
["bitfinex-derivatives","SOLF0:USTF0",1765145697559,0.05615685,131.08,131.06,0.052916]
["bitfinex-derivatives","SOLF0:USTF0",1765145698249,0.05615685,131.08,131.06,3.262916]
["bitfinex-derivatives","SOLF0:USTF0",1765145700249,106.7126,131.19,131.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145700452,106.7471,131.15,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145700645,185.85977523,131.2,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145700861,185.85977523,131.2,131.09,106.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765145700862,6.8599,131.19,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145701169,106.6604,131.25,131.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145701456,106.6953,131.21,131.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145701647,106.6953,131.21,131.07,106.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765145701648,0.05535494,131.17,131.14,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1765145701854,106.77945494,131.17,131.14,0.05382633]
["bitfinex-derivatives","SOLF0:USTF0",1765145702256,108.29945494,131.17,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145702451,106.7241,131.17,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145703050,85.99717523,131.18,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145703262,0.0551677,131.14,131.12,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1765145703660,0.0551677,131.14,131.12,3.26285931]
["bitfinex-derivatives","SOLF0:USTF0",1765145704356,0.0551677,131.14,131.12,0.05285931]
["bitfinex-derivatives","SOLF0:USTF0",1765145705551,106.7811,131.1,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145705765,16.68127523,131.1,131.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145706261,69.3,131.11,131.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145706460,69.3,131.11,131.02,110.055]
["bitfinex-derivatives","SOLF0:USTF0",1765145706656,0.05393342,131.08,131.05,3.26885656]
["bitfinex-derivatives","SOLF0:USTF0",1765145707055,0.05393342,131.08,131.05,0.05885656]
["bitfinex-derivatives","SOLF0:USTF0",1765145708161,0.05393342,131.08,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145708355,0.05393342,131.08,131.05,0.05885656]
["bitfinex-derivatives","SOLF0:USTF0",1765145708760,108.37123342,131.08,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145708966,106.7973,131.08,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145709166,106.8265,131.05,130.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145709464,106.7925,131.09,130.99,106.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765145709465,116.60897523,131.09,130.99,106.8687]
["bitfinex-derivatives","SOLF0:USTF0",1765145709661,0.05127128,131.05,131.03,0.05209134]
["bitfinex-derivatives","SOLF0:USTF0",1765145711162,106.8306,131.04,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145711356,116.63757523,131.05,130.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145711963,113.698,131.04,130.95,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765145712259,0.05232281,131.01,130.98,0.05103819]
["bitfinex-derivatives","SOLF0:USTF0",1765145712769,116.68697523,130.99,130.88,13.65695049]
["bitfinex-derivatives","SOLF0:USTF0",1765145712971,106.8866,130.97,130.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145713672,0.05001051,130.93,130.91,0.05353216]
["bitfinex-derivatives","SOLF0:USTF0",1765145715165,0.05001051,130.93,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145715166,6.8738,130.92,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145715560,16.69027523,130.92,130.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145715760,69.28,130.93,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145715958,186.01577523,130.93,130.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765145716259,0.05327423,130.9,130.87,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1765145716674,0.05327423,130.9,130.87,3.26234609]
["bitfinex-derivatives","SOLF0:USTF0",1765145717669,0.05327423,130.9,130.87,0.05234609]
["bitfinex-derivatives","SOLF0:USTF0",1765145720667,0.05327423,130.9,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145720873,0.05327423,130.9,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145721067,69.28,130.93,130.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145721276,69.28,130.93,130.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145721671,0.05590785,130.9,130.88,0.05872159]
["bitfinex-derivatives","SOLF0:USTF0",1765145721873,0.05590785,130.9,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145722078,0.04896392,130.88,130.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145722275,0.04896392,130.88,130.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145722477,0.04896392,130.88,130.85,0.05157668]
["bitfinex-derivatives","SOLF0:USTF0",1765145722670,0.04896392,130.88,130.85,3.31157668]
["bitfinex-derivatives","SOLF0:USTF0",1765145722980,69.28,130.93,130.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145723680,106.8829,130.98,130.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145723872,0.05140404,130.93,130.91,0.05217862]
["bitfinex-derivatives","SOLF0:USTF0",1765145724072,0.05655918,130.93,130.91,0.05217862]
["bitfinex-derivatives","SOLF0:USTF0",1765145724273,0.05655918,130.93,130.91,3.31217862]
["bitfinex-derivatives","SOLF0:USTF0",1765145724677,69.3,130.99,130.91,3.31217862]
["bitfinex-derivatives","SOLF0:USTF0",1765145724874,427.234,131.07,130.91,3.31217862]
["bitfinex-derivatives","SOLF0:USTF0",1765145724875,9.81647523,131.06,130.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145725080,176.1096,131.07,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145725676,0.05564369,131.02,131.0,0.05067489]
["bitfinex-derivatives","SOLF0:USTF0",1765145725875,113.6798,131.06,131.0,0.05067489]
["bitfinex-derivatives","SOLF0:USTF0",1765145726077,0.05514437,131.04,131.0,0.05067489]
["bitfinex-derivatives","SOLF0:USTF0",1765145726476,0.05514437,131.04,131.0,3.31067489]
["bitfinex-derivatives","SOLF0:USTF0",1765145726683,0.05514437,131.04,131.0,0.05067489]
["bitfinex-derivatives","SOLF0:USTF0",1765145727582,106.8404,131.03,131.0,0.05067489]
["bitfinex-derivatives","SOLF0:USTF0",1765145728490,113.715,131.02,131.0,0.05067489]
["bitfinex-derivatives","SOLF0:USTF0",1765145728784,6.35753201,131.01,130.93,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1765145729086,13.22513201,131.04,130.94,117.0411]
["bitfinex-derivatives","SOLF0:USTF0",1765145729281,106.783,131.1,130.96,110.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765145729589,0.05297566,131.03,131.0,0.05222487]
["bitfinex-derivatives","SOLF0:USTF0",1765145729793,0.05297566,131.03,131.0,3.31222487]
["bitfinex-derivatives","SOLF0:USTF0",1765145730488,0.05297566,131.03,131.0,0.05222487]
["bitfinex-derivatives","SOLF0:USTF0",1765145730692,0.05297566,131.03,131.0,3.31222487]
["bitfinex-derivatives","SOLF0:USTF0",1765145730886,69.3,131.07,131.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145731591,69.3,131.07,131.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145731779,113.12593201,131.12,131.02,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765145731780,0.05623824,131.06,131.04,3.31013582]
["bitfinex-derivatives","SOLF0:USTF0",1765145731980,0.0537343,131.06,131.04,3.31548415]
["bitfinex-derivatives","SOLF0:USTF0",1765145732592,6.35753201,131.12,131.04,3.31548415]
["bitfinex-derivatives","SOLF0:USTF0",1765145732787,6.35753201,131.12,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145732995,113.12643201,131.12,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145733291,106.7751,131.11,131.02,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765145733487,0.05123572,131.08,131.05,0.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1765145734590,6.91703572,131.08,131.05,0.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1765145734803,0.05123572,131.08,131.05,0.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1765145735602,106.85023572,131.08,131.05,0.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1765145735790,0.05123572,131.08,131.05,0.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1765145736605,6.8663,131.07,131.05,0.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1765145736898,76.0863,131.07,131.05,0.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1765145737500,69.22,131.07,131.05,0.05873847]
["bitfinex-derivatives","SOLF0:USTF0",1765145738099,106.8138,131.06,131.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145738294,113.17883201,131.05,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145738602,106.8292,131.04,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145738799,106.8391,131.03,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765145739193,6.91827189,131.01,130.98,0.05110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145739395,106.90367189,131.01,130.98,0.05110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145739599,0.04887189,131.01,130.98,0.05110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145740005,113.7336,131.0,130.98,0.05110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145740493,69.26887189,131.01,130.98,0.05110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145741504,76.13827189,131.01,130.98,0.05110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145742003,6.8699,131.0,130.98,0.05110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145744107,69.26887189,131.01,130.98,3.31110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145744309,69.26887189,131.01,130.98,0.05110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145745404,69.26887189,131.01,130.98,3.31110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145745405,0.04887189,131.01,130.98,3.31110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145749815,0.04887189,131.01,130.98,0.05110141]
["bitfinex-derivatives","SOLF0:USTF0",1765145750209,6.4064039,131.01,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145750406,6.35753201,131.01,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145750602,6.35753201,130.98,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145750809,113.28493201,130.92,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145751018,6.35753201,130.89,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145751210,0.05550329,130.86,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145751409,0.05550329,130.86,130.84,0.05747901]
["bitfinex-derivatives","SOLF0:USTF0",1765145752114,0.05550329,130.86,130.73,107.0768]
["bitfinex-derivatives","SOLF0:USTF0",1765145752115,107.003,130.83,130.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145752416,6.35753201,130.84,130.75,117.1268]
["bitfinex-derivatives","SOLF0:USTF0",1765145752615,6.35753201,130.84,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145752914,6.35753201,130.84,130.76,110.2329]
["bitfinex-derivatives","SOLF0:USTF0",1765145753116,0.05577061,130.81,130.79,0.04898849]
["bitfinex-derivatives","SOLF0:USTF0",1765145753816,0.05577061,130.81,130.79,3.22898849]
["bitfinex-derivatives","SOLF0:USTF0",1765145754013,69.16,130.86,130.79,3.22898849]
["bitfinex-derivatives","SOLF0:USTF0",1765145754616,69.16,130.86,130.79,117.13848849]
["bitfinex-derivatives","SOLF0:USTF0",1765145754917,69.16,130.86,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145754918,0.0513517,130.84,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145755218,0.0513517,130.84,130.82,3.23366169]
["bitfinex-derivatives","SOLF0:USTF0",1765145756617,69.16,130.86,130.82,3.23366169]
["bitfinex-derivatives","SOLF0:USTF0",1765145756819,6.35753201,130.91,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145757807,0.05688265,130.88,130.86,0.05736678]
["bitfinex-derivatives","SOLF0:USTF0",1765145758108,0.05688265,130.88,130.86,3.23736678]
["bitfinex-derivatives","SOLF0:USTF0",1765145760016,0.05688265,130.88,130.86,0.05736678]
["bitfinex-derivatives","SOLF0:USTF0",1765145760221,0.05688265,130.88,130.86,3.23736678]
["bitfinex-derivatives","SOLF0:USTF0",1765145760412,113.22953201,130.99,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145760616,6.35753201,130.96,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145760816,113.25603201,130.96,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145761227,6.35753201,130.96,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145761524,0.05670037,130.93,130.9,0.05343499]
["bitfinex-derivatives","SOLF0:USTF0",1765145762020,6.35753201,131.01,130.9,3.23343499]
["bitfinex-derivatives","SOLF0:USTF0",1765145762213,6.35753201,130.98,130.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145763218,6.40876467,130.95,130.93,0.05635165]
["bitfinex-derivatives","SOLF0:USTF0",1765145763428,6.41496294,130.95,130.93,0.05042881]
["bitfinex-derivatives","SOLF0:USTF0",1765145763628,106.9142,130.94,130.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145763824,6.35753201,130.92,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145764123,6.35753201,130.92,130.79,13.65695049]
["bitfinex-derivatives","SOLF0:USTF0",1765145764124,106.937,130.91,130.79,110.1613]
["bitfinex-derivatives","SOLF0:USTF0",1765145764312,113.8118,130.91,130.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145764512,0.05836081,130.87,130.84,0.05261675]
["bitfinex-derivatives","SOLF0:USTF0",1765145766125,6.35753201,130.86,130.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1765145766420,75.49753201,130.86,130.8,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1765145767325,6.35753201,130.83,130.8,32.72724211]
["bitfinex-derivatives","SOLF0:USTF0",1765145767728,6.35753201,130.83,130.73,110.2066]
["bitfinex-derivatives","SOLF0:USTF0",1765145767915,6.35753201,130.83,130.76,107.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765145768222,91.6,130.97,130.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145768423,91.6,130.97,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145768424,113.811,130.91,130.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145768719,6.35753201,130.85,130.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145768927,6.35753201,130.85,130.77,110.1769]
["bitfinex-derivatives","SOLF0:USTF0",1765145769118,6.35753201,130.93,130.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145769315,106.9063,130.95,130.88,0.05495874]
["bitfinex-derivatives","SOLF0:USTF0",1765145769519,0.04996657,130.91,130.9,0.04915904]
["bitfinex-derivatives","SOLF0:USTF0",1765145769720,0.04921869,130.92,130.9,0.04915904]
["bitfinex-derivatives","SOLF0:USTF0",1765145773028,0.04921869,130.92,130.9,3.17915904]
["bitfinex-derivatives","SOLF0:USTF0",1765145773731,106.97621869,130.92,130.9,0.04915904]
["bitfinex-derivatives","SOLF0:USTF0",1765145773926,106.97621869,130.92,130.82,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1765145773927,106.9609,130.88,130.82,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1765145774119,106.9799,130.86,130.82,32.65]
["bitfinex-derivatives","SOLF0:USTF0",1765145774322,107.0034,130.83,130.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145774525,6.35753201,130.84,130.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145774822,69.12,130.85,130.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145775023,0.05419626,130.82,130.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145775630,106.9569,130.89,130.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145775631,6.35753201,130.9,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145776529,13.23273201,130.9,130.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765145776834,0.05355783,130.87,130.84,3.1812286]
["bitfinex-derivatives","SOLF0:USTF0",1765145780032,6.35753201,130.94,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145781138,0.05757846,130.91,130.88,0.05240712]
["bitfinex-derivatives","SOLF0:USTF0",1765145781836,6.41511047,130.91,130.88,0.05240712]
["bitfinex-derivatives","SOLF0:USTF0",1765145782539,13.28971047,130.91,130.88,0.05240712]
["bitfinex-derivatives","SOLF0:USTF0",1765145783138,113.819,130.9,130.88,0.05240712]
["bitfinex-derivatives","SOLF0:USTF0",1765145783338,6.8754,130.9,130.88,0.05240712]
["bitfinex-derivatives","SOLF0:USTF0",1765145783539,75.51511047,130.91,130.88,0.05240712]
["bitfinex-derivatives","SOLF0:USTF0",1765145785536,106.9707,130.87,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145785728,6.35753201,130.86,130.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145786638,0.05129292,130.83,130.8,3.2368137]
["bitfinex-derivatives","SOLF0:USTF0",1765145786835,6.35753201,130.89,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145787038,75.9748,130.91,130.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145787541,69.1,130.91,130.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145787936,0.05028014,130.89,130.86,3.23832676]
["bitfinex-derivatives","SOLF0:USTF0",1765145788439,0.05028014,130.89,130.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145789133,6.35753201,130.95,130.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145789735,6.35753201,130.95,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145790137,6.873,130.94,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145790335,0.04928363,130.91,130.89,0.05703514]
["bitfinex-derivatives","SOLF0:USTF0",1765145790945,69.08,130.9,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145791340,6.8755,130.89,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145791545,116.80200194,130.89,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145791939,0.05715929,130.86,130.84,0.05737019]
["bitfinex-derivatives","SOLF0:USTF0",1765145792142,0.05715929,130.86,130.84,3.23737019]
["bitfinex-derivatives","SOLF0:USTF0",1765145792439,0.05715929,130.86,130.84,0.05737019]
["bitfinex-derivatives","SOLF0:USTF0",1765145792634,0.05715929,130.86,130.84,3.23737019]
["bitfinex-derivatives","SOLF0:USTF0",1765145792833,0.05715929,130.86,130.84,0.05737019]
["bitfinex-derivatives","SOLF0:USTF0",1765145793339,107.03305929,130.86,130.84,0.05737019]
["bitfinex-derivatives","SOLF0:USTF0",1765145793539,106.9955,130.84,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145793846,6.8793,130.82,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145794341,69.06,130.84,130.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145794541,0.05761433,130.8,130.78,0.04867938]
["bitfinex-derivatives","SOLF0:USTF0",1765145794937,0.05761433,130.8,130.78,3.22867938]
["bitfinex-derivatives","SOLF0:USTF0",1765145795342,9.85020194,130.89,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145795534,69.06,130.88,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145795737,69.06,130.88,130.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145796244,0.04822481,130.86,130.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145796742,69.06,130.88,130.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145797241,75.9331,130.94,130.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145797551,0.05691454,130.91,130.88,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1765145798742,0.05691454,130.91,130.88,3.23829049]
["bitfinex-derivatives","SOLF0:USTF0",1765145799648,0.05691454,130.91,130.88,0.05829049]
["bitfinex-derivatives","SOLF0:USTF0",1765145801136,0.05691454,130.91,130.88,3.23829049]
["bitfinex-derivatives","SOLF0:USTF0",1765145802641,69.06,130.94,130.88,3.23829049]
["bitfinex-derivatives","SOLF0:USTF0",1765145802846,78.87020194,130.98,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145803452,185.75180194,130.98,130.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145803643,0.05484973,130.95,130.92,0.05750762]
["bitfinex-derivatives","SOLF0:USTF0",1765145805157,0.05484973,130.95,130.92,3.23750762]
["bitfinex-derivatives","SOLF0:USTF0",1765145805554,16.77735167,130.95,130.92,0.05750762]
["bitfinex-derivatives","SOLF0:USTF0",1765145805858,16.77735167,130.95,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145805859,106.9351,130.91,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145806054,78.85020194,130.9,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145806550,69.0,130.9,130.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765145806750,0.05253157,130.88,130.85,0.05623963]
["bitfinex-derivatives","SOLF0:USTF0",1765145806951,0.05253157,130.88,130.85,3.23623963]
["bitfinex-derivatives","SOLF0:USTF0",1765145807952,69.0,130.9,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145808152,6.8725,130.95,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145808353,16.72270194,130.95,130.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145808856,0.0518975,130.92,130.9,0.05293637]
["bitfinex-derivatives","SOLF0:USTF0",1765145809055,0.0518975,130.92,130.9,3.37293637]
["bitfinex-derivatives","SOLF0:USTF0",1765145809557,69.0,130.96,130.9,3.37293637]
["bitfinex-derivatives","SOLF0:USTF0",1765145809865,69.0,130.96,130.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145810157,9.85020194,131.04,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145810367,9.85020194,131.02,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145810553,68.98,131.03,130.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145810751,0.05621772,130.99,130.96,0.04872052]
["bitfinex-derivatives","SOLF0:USTF0",1765145811650,0.05621772,130.99,130.96,3.36872052]
["bitfinex-derivatives","SOLF0:USTF0",1765145815159,0.05621772,130.99,130.96,0.04872052]
["bitfinex-derivatives","SOLF0:USTF0",1765145815864,106.8951,130.96,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145816162,175.8351,130.96,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145816462,6.8725,130.95,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145816958,0.05573779,130.93,130.91,3.37864595]
["bitfinex-derivatives","SOLF0:USTF0",1765145817261,68.94,130.96,130.91,3.37864595]
["bitfinex-derivatives","SOLF0:USTF0",1765145817460,106.8171,131.06,130.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145817763,106.8171,131.06,130.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145818060,106.8171,131.06,131.0,0.05797781]
["bitfinex-derivatives","SOLF0:USTF0",1765145818257,0.0549271,131.02,131.0,0.05797781]
["bitfinex-derivatives","SOLF0:USTF0",1765145820556,0.0549271,131.02,131.0,3.37797781]
["bitfinex-derivatives","SOLF0:USTF0",1765145820758,68.94,131.07,131.0,3.37797781]
["bitfinex-derivatives","SOLF0:USTF0",1765145820969,68.94,131.07,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145821165,6.8618,131.15,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145821361,68.92,131.16,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145821563,68.92,131.16,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145821764,0.058779,131.13,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145822160,0.058779,131.13,131.1,0.05652925]
["bitfinex-derivatives","SOLF0:USTF0",1765145823467,106.818479,131.13,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145823665,106.7923,131.09,130.99,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765145823966,106.7908,131.09,131.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145824169,182.536,131.09,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145824362,182.536,131.09,130.98,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765145824363,106.8161,131.06,130.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145824562,113.6796,131.06,130.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145824760,0.05829919,131.01,130.99,0.05612839]
["bitfinex-derivatives","SOLF0:USTF0",1765145827464,123.51570194,131.08,130.99,3.15612839]
["bitfinex-derivatives","SOLF0:USTF0",1765145827669,106.7833,131.1,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145827972,113.6478,131.1,130.99,109.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765145828269,6.8645,131.1,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145828476,0.0486253,131.06,131.03,3.15441111]
["bitfinex-derivatives","SOLF0:USTF0",1765145828669,0.0486253,131.06,131.03,0.05441111]
["bitfinex-derivatives","SOLF0:USTF0",1765145829271,0.0486253,131.06,131.03,3.15441111]
["bitfinex-derivatives","SOLF0:USTF0",1765145830271,68.88,131.09,131.03,3.15441111]
["bitfinex-derivatives","SOLF0:USTF0",1765145830573,106.7557,131.13,131.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145831275,106.7557,131.13,131.07,0.05407919]
["bitfinex-derivatives","SOLF0:USTF0",1765145831575,106.7883,131.09,131.07,0.05407919]
["bitfinex-derivatives","SOLF0:USTF0",1765145831870,106.7883,131.09,131.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145832073,68.82,131.08,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145832462,68.82,131.13,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145832975,0.05458634,131.09,131.07,3.15215418]
["bitfinex-derivatives","SOLF0:USTF0",1765145834176,68.82,131.13,131.07,3.15215418]
["bitfinex-derivatives","SOLF0:USTF0",1765145834564,98.48,131.19,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145834780,98.48,131.19,131.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145834987,68.82,131.2,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765145835276,175.5205,131.2,131.14,0.05355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145835478,106.715,131.18,131.14,0.05355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145835876,6.8616,131.16,131.14,0.05355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145836078,116.55070194,131.2,131.14,0.05355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145836279,6.8604,131.18,131.14,0.05355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145836586,68.8,131.19,131.14,0.05355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145837476,68.8,131.19,131.14,3.15355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145838776,68.8,131.19,131.14,0.05355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145839082,175.5075,131.19,131.14,0.05355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145839475,6.8613,131.16,131.14,0.05355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145839874,113.5931,131.16,131.14,0.05355652]
["bitfinex-derivatives","SOLF0:USTF0",1765145840377,6.862,131.15,131.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145840579,106.7395,131.15,131.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145841183,0.05382003,131.12,131.09,0.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1765145841682,0.05382003,131.12,131.09,3.37086701]
["bitfinex-derivatives","SOLF0:USTF0",1765145842382,68.8,131.19,131.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145842970,68.8,131.19,131.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145843176,68.8,131.19,131.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145843474,106.7175,131.18,131.14,0.05311181]
["bitfinex-derivatives","SOLF0:USTF0",1765145843677,68.8,131.19,131.14,0.05311181]
["bitfinex-derivatives","SOLF0:USTF0",1765145843875,6.861,131.17,131.14,0.05311181]
["bitfinex-derivatives","SOLF0:USTF0",1765145846983,75.6599,131.19,131.14,0.05311181]
["bitfinex-derivatives","SOLF0:USTF0",1765145847286,68.72,131.18,131.14,0.05311181]
["bitfinex-derivatives","SOLF0:USTF0",1765145847479,68.72,131.18,131.14,3.37311181]
["bitfinex-derivatives","SOLF0:USTF0",1765145847790,6.8589,131.21,131.14,3.37311181]
["bitfinex-derivatives","SOLF0:USTF0",1765145847984,106.6988,131.2,131.14,0.05311181]
["bitfinex-derivatives","SOLF0:USTF0",1765145848380,185.25690194,131.22,131.14,3.37311181]
["bitfinex-derivatives","SOLF0:USTF0",1765145848687,106.667,131.24,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145848888,106.6844,131.22,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145849090,175.3974,131.23,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145849387,6.8591,131.21,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145849582,106.6929,131.21,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145849785,68.72,131.23,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145851192,68.72,131.23,131.17,3.37400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145853595,68.72,131.23,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145853596,106.6908,131.21,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145853788,113.03379827,131.2,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145853989,106.6827,131.22,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145854186,75.05349827,131.23,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145854594,81.91109827,131.23,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145854993,6.8586,131.22,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145855504,75.05349827,131.23,131.17,3.37400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145855700,68.72,131.23,131.17,3.37400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145859805,113.01709827,131.22,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145859996,6.33349827,131.22,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145860597,106.6941,131.21,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145860794,6.33349827,131.22,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145861001,113.01929827,131.22,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145861198,106.7003,131.2,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145861605,113.01929827,131.22,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145861799,106.6917,131.21,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145863211,6.8599,131.19,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145863712,119.90029827,131.19,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145863907,188.52029827,131.19,131.17,0.05400766]
["bitfinex-derivatives","SOLF0:USTF0",1765145865409,6.8615,131.16,131.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145865606,181.66039827,131.19,131.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145865806,6.8605,131.18,131.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145866109,106.7167,131.18,131.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145866410,0.05076555,131.16,131.13,0.0499136]
["bitfinex-derivatives","SOLF0:USTF0",1765145866911,6.8621,131.15,131.13,0.0499136]
["bitfinex-derivatives","SOLF0:USTF0",1765145868007,0.05076555,131.16,131.13,0.0499136]
["bitfinex-derivatives","SOLF0:USTF0",1765145868897,0.05076555,131.16,131.13,3.1699136]
["bitfinex-derivatives","SOLF0:USTF0",1765145869103,68.65076555,131.16,131.13,3.1699136]
["bitfinex-derivatives","SOLF0:USTF0",1765145869812,0.05076555,131.16,131.13,3.1699136]
["bitfinex-derivatives","SOLF0:USTF0",1765145871008,106.6797,131.23,131.13,3.1699136]
["bitfinex-derivatives","SOLF0:USTF0",1765145871009,112.96999827,131.28,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145871208,72.89695797,131.27,131.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145871710,6.8563,131.26,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145871912,6.8563,131.26,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145873013,6.8563,131.26,131.21,3.17198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145873723,6.8563,131.26,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145874218,75.4363,131.26,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145874404,106.6669,131.24,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145875706,6.8579,131.23,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145877106,119.84839827,131.25,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145877414,112.99159827,131.25,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145878009,6.8578,131.23,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145878206,113.5322,131.23,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145879011,6.8578,131.23,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145881110,68.54,131.23,131.21,3.17198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145881301,68.54,131.23,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145881505,68.54,131.23,131.21,3.17198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145882607,68.54,131.23,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145882814,68.54,131.23,131.21,3.17198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145883119,4.29695797,131.27,131.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145885508,110.94285797,131.27,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145885713,106.6677,131.24,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145886109,68.5,131.24,131.21,3.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145886314,4.29695797,131.27,131.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145886513,11.15275797,131.27,131.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145886713,4.29695797,131.27,131.21,3.28198578]
["bitfinex-derivatives","SOLF0:USTF0",1765145887809,4.29695797,131.27,131.22,17.43240324]
["bitfinex-derivatives","SOLF0:USTF0",1765145888014,4.29695797,131.27,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145888218,4.29695797,131.27,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145889508,4.29695797,131.27,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765145890113,68.5,131.33,131.26,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1765145890312,68.5,131.33,131.28,0.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145891019,68.5,131.33,131.28,3.28327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145891614,75.3526,131.33,131.28,3.28327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145892816,68.5,131.33,131.28,3.28327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145896019,75.3526,131.33,131.28,0.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145896319,68.5,131.33,131.28,3.28327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145896519,68.5,131.33,131.28,0.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145897526,75.3525,131.33,131.28,0.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145898314,75.3525,131.33,131.28,3.37327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145898622,68.5,131.33,131.28,3.37327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145900923,75.3525,131.33,131.28,0.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145901521,75.3525,131.33,131.28,3.37327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145901914,75.3525,131.33,131.28,0.05327071]
["bitfinex-derivatives","SOLF0:USTF0",1765145902331,6.33349827,131.3,131.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145902623,6.33349827,131.27,131.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145902807,6.33349827,131.27,131.15,106.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765145902808,6.33349827,131.24,131.15,17.52240324]
["bitfinex-derivatives","SOLF0:USTF0",1765145903012,6.33349827,131.18,131.12,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1765145903210,6.33349827,131.18,131.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145903413,6.33349827,131.15,131.14,0.05140272]
["bitfinex-derivatives","SOLF0:USTF0",1765145903711,6.33349827,131.18,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145904419,6.33349827,131.18,131.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145904725,0.05044715,131.15,131.13,3.37513516]
["bitfinex-derivatives","SOLF0:USTF0",1765145904922,0.05028365,131.15,131.13,3.37528339]
["bitfinex-derivatives","SOLF0:USTF0",1765145907218,0.05028365,131.15,131.13,0.05528339]
["bitfinex-derivatives","SOLF0:USTF0",1765145907916,0.05028365,131.15,131.13,3.37528339]
["bitfinex-derivatives","SOLF0:USTF0",1765145912137,0.05028365,131.15,131.13,0.05528339]
["bitfinex-derivatives","SOLF0:USTF0",1765145914126,0.05028365,131.15,131.06,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765145914429,6.33349827,131.16,131.06,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765145914629,6.33349827,131.16,131.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145914828,9.81624094,131.17,131.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145915130,0.05752234,131.13,131.11,0.05037219]
["bitfinex-derivatives","SOLF0:USTF0",1765145916636,0.05752234,131.13,131.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145916935,6.92072234,131.13,131.04,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765145917145,6.8632,131.13,131.04,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1765145917525,6.8632,131.13,131.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145917738,6.8632,131.13,131.07,0.05872868]
["bitfinex-derivatives","SOLF0:USTF0",1765145917739,0.05681141,131.1,131.07,0.05872868]
["bitfinex-derivatives","SOLF0:USTF0",1765145926841,6.8651,131.09,131.07,0.05872868]
["bitfinex-derivatives","SOLF0:USTF0",1765145927032,106.7884,131.09,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145927242,184.97374094,131.08,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145927444,106.8057,131.07,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145927845,106.8131,131.06,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765145928142,0.05224738,131.03,131.01,0.04918731]
["bitfinex-derivatives","SOLF0:USTF0",1765145928648,106.89344738,131.03,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145928835,9.81624094,131.02,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145929031,116.66214094,131.02,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145929235,106.8564,131.01,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145929441,116.66214094,131.02,130.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145929846,0.0548054,131.0,130.97,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1765145931140,6.9245054,131.0,130.97,0.05114504]
["bitfinex-derivatives","SOLF0:USTF0",1765145931749,106.8788,130.98,130.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145931949,106.8728,130.99,130.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145932142,106.858,131.01,130.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145932647,6.8707,130.99,130.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145932850,6.8707,130.99,130.95,0.05691624]
["bitfinex-derivatives","SOLF0:USTF0",1765145932851,0.04964671,130.97,130.95,0.05691624]
["bitfinex-derivatives","SOLF0:USTF0",1765145935142,6.92114671,130.97,130.95,0.05691624]
["bitfinex-derivatives","SOLF0:USTF0",1765145935742,6.92114671,130.97,130.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145935743,6.872,130.96,130.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145935943,6.872,130.96,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145936346,6.8725,130.95,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145936546,9.81624094,130.99,130.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765145936747,0.05045168,130.94,130.92,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1765145936946,0.05480694,130.94,130.92,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1765145938464,0.05480694,130.94,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145938648,106.9064,130.95,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145939252,185.07314094,130.96,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145939253,78.17624094,130.96,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145939557,78.17624094,130.96,130.9,0.05617076]
["bitfinex-derivatives","SOLF0:USTF0",1765145939558,0.04929831,130.92,130.9,0.05617076]
["bitfinex-derivatives","SOLF0:USTF0",1765145940348,0.04929831,130.92,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145940660,6.8737,130.93,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145940952,106.9315,130.92,130.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145941148,113.8211,130.9,130.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145941455,0.05827954,130.86,130.83,0.0485012]
["bitfinex-derivatives","SOLF0:USTF0",1765145942858,108.55777954,130.86,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145943064,106.9854,130.85,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145943464,6.8777,130.85,130.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145943856,0.0483213,130.82,130.79,0.04983573]
["bitfinex-derivatives","SOLF0:USTF0",1765145944061,6.8796,130.81,130.79,0.04983573]
["bitfinex-derivatives","SOLF0:USTF0",1765145944264,68.4083213,130.82,130.79,0.04983573]
["bitfinex-derivatives","SOLF0:USTF0",1765145947776,0.0483213,130.82,130.79,0.04983573]
["bitfinex-derivatives","SOLF0:USTF0",1765145948268,0.0483213,130.82,130.79,3.19983573]
["bitfinex-derivatives","SOLF0:USTF0",1765145949383,0.0483213,130.82,130.79,110.23183573]
["bitfinex-derivatives","SOLF0:USTF0",1765145949676,68.36,130.9,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145949976,68.36,130.9,130.81,107.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765145949977,68.36,130.9,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145950172,106.9766,130.86,130.75,110.2101]
["bitfinex-derivatives","SOLF0:USTF0",1765145950475,106.9766,130.86,130.79,0.04845662]
["bitfinex-derivatives","SOLF0:USTF0",1765145950476,0.04845826,130.82,130.79,0.04845662]
["bitfinex-derivatives","SOLF0:USTF0",1765145950665,68.40845826,130.82,130.72,110.2391]
["bitfinex-derivatives","SOLF0:USTF0",1765145950866,75.2395,130.82,130.73,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765145951075,75.2395,130.82,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145951076,68.36,130.82,130.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145951269,106.9545,130.89,130.73,107.082]
["bitfinex-derivatives","SOLF0:USTF0",1765145951270,106.9314,130.92,130.8,107.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765145951470,106.9314,130.92,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145951471,6.874,130.92,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145951674,0.05517498,130.89,130.86,0.05863975]
["bitfinex-derivatives","SOLF0:USTF0",1765145955068,0.05517498,130.89,130.86,3.20863975]
["bitfinex-derivatives","SOLF0:USTF0",1765145955271,0.05517498,130.89,130.87,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765145955476,0.05517498,130.89,130.87,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1765145955674,0.05517498,130.89,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765145956279,0.05517498,130.89,130.86,0.05863975]
["bitfinex-derivatives","SOLF0:USTF0",1765145956980,0.05517498,130.89,130.86,3.20863975]
["bitfinex-derivatives","SOLF0:USTF0",1765145958071,68.36,130.92,130.86,4.72863975]
["bitfinex-derivatives","SOLF0:USTF0",1765145958377,6.8713,130.97,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145958572,106.911,130.94,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145958766,106.9043,130.95,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145959170,9.81624094,131.02,130.9,3.17748198]
["bitfinex-derivatives","SOLF0:USTF0",1765145959376,106.854,131.01,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145959677,6.8706,130.99,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145960273,6.8706,130.99,130.85,116.79724094]
["bitfinex-derivatives","SOLF0:USTF0",1765145960274,6.8723,130.95,130.93,0.0520615]
["bitfinex-derivatives","SOLF0:USTF0",1765145960481,113.82587682,130.95,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145960780,6.8723,130.95,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145961573,0.05010972,130.92,130.9,3.17834652]
["bitfinex-derivatives","SOLF0:USTF0",1765145962581,175.1513,131.02,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145962877,106.8865,130.97,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145963082,106.9063,130.95,130.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145963469,0.05663806,130.92,130.9,0.04910611]
["bitfinex-derivatives","SOLF0:USTF0",1765145964284,0.05663806,130.92,130.9,3.16910611]
["bitfinex-derivatives","SOLF0:USTF0",1765145966583,106.866,131.0,130.9,3.16910611]
["bitfinex-derivatives","SOLF0:USTF0",1765145966784,106.866,131.0,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145966983,106.8787,130.98,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145967185,68.28,131.02,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145967378,106.8797,130.98,130.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145967690,0.05386358,130.95,130.93,0.05237539]
["bitfinex-derivatives","SOLF0:USTF0",1765145970986,0.05386358,130.95,130.93,3.17237539]
["bitfinex-derivatives","SOLF0:USTF0",1765145971498,68.28,131.02,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145972380,68.28,131.02,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145972381,0.048488,131.0,130.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145972884,68.24,131.08,130.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145973084,68.24,131.08,131.0,109.9806]
["bitfinex-derivatives","SOLF0:USTF0",1765145973382,68.24,131.08,131.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145973691,0.05799507,131.06,131.04,0.0495137]
["bitfinex-derivatives","SOLF0:USTF0",1765145973883,0.05799507,131.06,131.04,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1765145974790,0.05799507,131.06,131.04,3.16831155]
["bitfinex-derivatives","SOLF0:USTF0",1765145975377,0.05799507,131.06,131.04,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1765145976487,6.867,131.05,131.04,0.04831155]
["bitfinex-derivatives","SOLF0:USTF0",1765145976686,113.17418242,131.05,130.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145977582,0.05338346,131.01,130.98,0.05074128]
["bitfinex-derivatives","SOLF0:USTF0",1765145978194,0.05338346,131.01,130.98,3.17074128]
["bitfinex-derivatives","SOLF0:USTF0",1765145980789,106.90788346,131.01,130.98,0.05074128]
["bitfinex-derivatives","SOLF0:USTF0",1765145980996,6.34818242,130.99,130.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145981893,0.05063581,130.97,130.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145982098,0.05063581,130.97,130.95,3.17086]
["bitfinex-derivatives","SOLF0:USTF0",1765145982891,0.00063581,130.97,130.95,3.17086]
["bitfinex-derivatives","SOLF0:USTF0",1765145983187,13.21538242,131.05,130.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145983988,13.21538242,131.05,130.99,0.04875146]
["bitfinex-derivatives","SOLF0:USTF0",1765145983989,0.05795407,131.02,130.99,0.04875146]
["bitfinex-derivatives","SOLF0:USTF0",1765145984501,106.8538,131.01,130.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145984893,6.34818242,131.02,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145985092,106.8539,131.01,130.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145985593,0.0496288,130.98,130.96,0.05461871]
["bitfinex-derivatives","SOLF0:USTF0",1765145992302,6.9205288,130.98,130.96,0.05461871]
["bitfinex-derivatives","SOLF0:USTF0",1765145993009,6.8718,130.96,130.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765145993302,113.22358242,130.99,130.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145993806,106.8819,130.98,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765145993996,0.04859039,130.95,130.92,0.05356977]
["bitfinex-derivatives","SOLF0:USTF0",1765145994504,0.04859039,130.95,130.92,3.30356977]
["bitfinex-derivatives","SOLF0:USTF0",1765146000302,68.14,131.0,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146000898,68.14,131.0,130.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146001103,68.14,131.0,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146001409,6.34818242,131.05,130.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146001803,6.34818242,131.02,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146002003,113.19658242,131.02,130.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146002414,6.39913926,130.99,130.96,0.05326677]
["bitfinex-derivatives","SOLF0:USTF0",1765146002711,6.8711,130.98,130.96,0.05326677]
["bitfinex-derivatives","SOLF0:USTF0",1765146002904,6.8711,130.98,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146002905,106.8782,130.98,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146003101,6.34818242,130.96,130.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146003306,6.34818242,130.96,130.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146003307,106.9027,130.95,130.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146003505,6.34818242,130.93,130.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146004009,0.05172581,130.91,130.88,0.05861504]
["bitfinex-derivatives","SOLF0:USTF0",1765146004611,0.05172581,130.91,130.88,3.35861504]
["bitfinex-derivatives","SOLF0:USTF0",1765146004915,6.34818242,130.99,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146005312,6.34818242,130.99,130.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146005910,0.05149996,130.96,130.94,3.35455689]
["bitfinex-derivatives","SOLF0:USTF0",1765146006103,0.05460184,130.96,130.94,3.35455689]
["bitfinex-derivatives","SOLF0:USTF0",1765146006606,0.05460184,130.96,130.94,0.05455689]
["bitfinex-derivatives","SOLF0:USTF0",1765146011216,6.92660184,130.96,130.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765146012209,6.92660184,130.96,130.92,0.05517368]
["bitfinex-derivatives","SOLF0:USTF0",1765146014520,0.05460184,130.96,130.92,3.35517368]
["bitfinex-derivatives","SOLF0:USTF0",1765146015817,0.05460184,130.96,130.92,0.05517368]
["bitfinex-derivatives","SOLF0:USTF0",1765146016026,0.05460184,130.96,130.92,3.35517368]
["bitfinex-derivatives","SOLF0:USTF0",1765146016423,0.05460184,130.96,130.92,0.05517368]
["bitfinex-derivatives","SOLF0:USTF0",1765146016716,281.8261,130.95,130.92,0.05517368]
["bitfinex-derivatives","SOLF0:USTF0",1765146017215,6.873,130.94,130.92,0.05517368]
["bitfinex-derivatives","SOLF0:USTF0",1765146019012,0.05460184,130.96,130.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146019815,0.05460184,130.96,130.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146022208,0.05460184,130.96,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146024514,0.05460184,130.96,130.94,14.20240324]
["bitfinex-derivatives","SOLF0:USTF0",1765146024515,0.05460184,130.96,130.94,17.29240324]
["bitfinex-derivatives","SOLF0:USTF0",1765146024726,0.05460184,130.96,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146025224,6.8693,131.01,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146025425,6.8693,131.01,130.95,17.29240324]
["bitfinex-derivatives","SOLF0:USTF0",1765146026228,0.04854591,130.99,130.97,0.05081731]
["bitfinex-derivatives","SOLF0:USTF0",1765146031620,0.04854591,130.99,130.97,3.14081731]
["bitfinex-derivatives","SOLF0:USTF0",1765146032528,0.04854591,130.99,130.97,0.05081731]
["bitfinex-derivatives","SOLF0:USTF0",1765146032727,0.04854591,130.99,130.91,21.40195075]
["bitfinex-derivatives","SOLF0:USTF0",1765146032728,106.8784,130.98,130.93,14.20240324]
["bitfinex-derivatives","SOLF0:USTF0",1765146032930,106.8863,130.97,130.9,14.20240324]
["bitfinex-derivatives","SOLF0:USTF0",1765146033631,106.856,131.01,130.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146033933,6.34818242,131.02,130.93,17.29240324]
["bitfinex-derivatives","SOLF0:USTF0",1765146034133,6.34818242,131.02,130.94,17.29240324]
["bitfinex-derivatives","SOLF0:USTF0",1765146034531,6.34818242,131.02,130.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146034729,6.8694,131.01,130.95,17.29240324]
["bitfinex-derivatives","SOLF0:USTF0",1765146034925,0.05455962,131.0,130.97,3.14227758]
["bitfinex-derivatives","SOLF0:USTF0",1765146037035,6.92435962,131.0,130.97,3.14227758]
["bitfinex-derivatives","SOLF0:USTF0",1765146040436,6.8703,130.99,130.97,3.14227758]
["bitfinex-derivatives","SOLF0:USTF0",1765146040839,0.05455962,131.0,130.97,3.14227758]
["bitfinex-derivatives","SOLF0:USTF0",1765146043141,0.05455962,131.0,130.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146046543,0.05455962,131.0,130.97,14.25468082]
["bitfinex-derivatives","SOLF0:USTF0",1765146046844,0.05455962,131.0,130.97,0.05227758]
["bitfinex-derivatives","SOLF0:USTF0",1765146047229,0.05455962,131.0,130.97,3.14227758]
["bitfinex-derivatives","SOLF0:USTF0",1765146049348,106.8135,131.06,130.97,3.14227758]
["bitfinex-derivatives","SOLF0:USTF0",1765146049549,106.8135,131.06,130.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146050252,0.04820946,131.03,131.0,0.05346632]
["bitfinex-derivatives","SOLF0:USTF0",1765146051752,106.8624,131.0,130.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146051948,106.9057,130.95,130.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146052255,67.84,130.95,130.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146052756,0.05795342,130.93,130.91,0.0520245]
["bitfinex-derivatives","SOLF0:USTF0",1765146053355,0.05795342,130.93,130.91,3.4220245]
["bitfinex-derivatives","SOLF0:USTF0",1765146053960,6.8705,130.99,130.91,3.4220245]
["bitfinex-derivatives","SOLF0:USTF0",1765146054159,67.82,131.01,130.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146054749,74.6894,131.01,130.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146054950,0.05663592,130.98,130.95,3.42846891]
["bitfinex-derivatives","SOLF0:USTF0",1765146058563,6.8673,131.05,130.95,3.42846891]
["bitfinex-derivatives","SOLF0:USTF0",1765146058765,6.8673,131.05,130.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146059262,6.8678,131.04,130.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146059464,106.8323,131.04,130.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146059658,0.05741406,131.01,130.98,0.05213276]
["bitfinex-derivatives","SOLF0:USTF0",1765146060162,0.05741406,131.01,130.98,3.25213276]
["bitfinex-derivatives","SOLF0:USTF0",1765146061461,106.91361406,131.01,130.98,0.05213276]
["bitfinex-derivatives","SOLF0:USTF0",1765146061760,6.8699,131.0,130.98,0.05213276]
["bitfinex-derivatives","SOLF0:USTF0",1765146061964,6.8699,131.0,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146061965,116.71447898,130.98,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146062372,116.74217898,130.95,130.86,21.51195075]
["bitfinex-derivatives","SOLF0:USTF0",1765146062663,116.74217898,130.95,130.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146062859,0.04954012,130.92,130.89,0.05126093]
["bitfinex-derivatives","SOLF0:USTF0",1765146063952,0.04954012,130.92,130.89,3.25126093]
["bitfinex-derivatives","SOLF0:USTF0",1765146064462,0.04954012,130.92,130.89,0.05126093]
["bitfinex-derivatives","SOLF0:USTF0",1765146065170,106.9457,130.9,130.83,21.51195075]
["bitfinex-derivatives","SOLF0:USTF0",1765146065354,106.9539,130.89,130.8,21.51195075]
["bitfinex-derivatives","SOLF0:USTF0",1765146065557,9.83387898,130.9,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146065862,116.75527898,130.93,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146066057,16.70737898,130.93,130.83,117.0785]
["bitfinex-derivatives","SOLF0:USTF0",1765146066261,0.05540889,130.89,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146066467,0.05680259,130.9,130.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146066664,0.05680259,130.9,130.87,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1765146066865,0.05680259,130.9,130.87,3.2580976]
["bitfinex-derivatives","SOLF0:USTF0",1765146067767,0.05680259,130.9,130.87,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1765146069164,107.00290259,130.9,130.87,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1765146069566,6.8757,130.89,130.87,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1765146070162,113.8277,130.89,130.87,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1765146072468,181.6077,130.89,130.87,0.0580976]
["bitfinex-derivatives","SOLF0:USTF0",1765146073971,6.8775,130.85,130.84,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1765146074378,6.8775,130.85,130.84,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146074673,6.8775,130.85,130.84,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1765146074872,6.8783,130.84,130.83,0.05446386]
["bitfinex-derivatives","SOLF0:USTF0",1765146075069,174.7757,130.84,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146075274,107.0088,130.82,130.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146075479,67.78,130.84,130.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146075678,67.78,130.84,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146075679,174.775,130.84,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146075867,107.0087,130.82,130.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146076268,0.05500274,130.8,130.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146076469,0.05500274,130.8,130.78,3.25539828]
["bitfinex-derivatives","SOLF0:USTF0",1765146076971,106.9647,130.88,130.78,3.25539828]
["bitfinex-derivatives","SOLF0:USTF0",1765146076972,6.8745,130.91,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146077171,106.9379,130.91,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146077366,106.9533,130.89,130.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146077872,0.05035528,130.88,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146078079,174.6879,130.95,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146078472,67.78,130.95,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146078870,6.8737,130.93,130.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146079074,0.00230935,130.91,130.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146079272,106.8589,131.01,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146079477,6.8704,130.99,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146079875,113.7421,130.99,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146080081,6.8711,130.98,130.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146080374,6.8711,130.98,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146080375,0.04825348,130.95,130.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146082477,67.78,131.02,130.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146083284,0.05071076,131.0,130.97,3.37600185]
["bitfinex-derivatives","SOLF0:USTF0",1765146083486,0.04851446,131.0,130.97,3.37600185]
["bitfinex-derivatives","SOLF0:USTF0",1765146083990,67.78,131.02,130.97,3.37600185]
["bitfinex-derivatives","SOLF0:USTF0",1765146083991,106.8025,131.08,130.97,4.89600185]
["bitfinex-derivatives","SOLF0:USTF0",1765146084193,106.8025,131.08,130.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146084689,67.74,131.09,131.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146085089,67.74,131.09,131.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146085288,6.8634,131.12,131.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146086194,0.05415067,131.09,131.07,0.05462415]
["bitfinex-derivatives","SOLF0:USTF0",1765146086591,0.05415067,131.09,131.07,3.37462415]
["bitfinex-derivatives","SOLF0:USTF0",1765146091201,67.72,131.14,131.07,3.37462415]
["bitfinex-derivatives","SOLF0:USTF0",1765146092196,0.04856082,131.12,131.07,3.37462415]
["bitfinex-derivatives","SOLF0:USTF0",1765146097509,0.04856082,131.12,131.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146098804,0.04856082,131.12,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146099311,174.3045,131.2,131.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146099312,74.4594,131.2,131.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146099705,67.6,131.2,131.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146100308,0.05386261,131.17,131.14,3.37816752]
["bitfinex-derivatives","SOLF0:USTF0",1765146100906,0.05386261,131.17,131.14,0.05816752]
["bitfinex-derivatives","SOLF0:USTF0",1765146101698,0.05386261,131.17,131.14,3.37816752]
["bitfinex-derivatives","SOLF0:USTF0",1765146104516,0.05386261,131.17,131.14,0.05816752]
["bitfinex-derivatives","SOLF0:USTF0",1765146104810,6.3955233,131.17,131.14,0.05816752]
["bitfinex-derivatives","SOLF0:USTF0",1765146105416,106.7433,131.15,131.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146105616,6.34166069,131.14,131.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146106111,6.34166069,131.14,131.03,106.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765146106112,106.7604,131.13,131.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146106310,106.7604,131.13,131.08,0.05501341]
["bitfinex-derivatives","SOLF0:USTF0",1765146106311,106.83564526,131.1,131.08,0.05501341]
["bitfinex-derivatives","SOLF0:USTF0",1765146106616,108.35564526,131.1,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146106813,106.7806,131.1,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146107211,13.20756069,131.08,131.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765146107410,0.05661137,131.06,131.03,0.0583289]
["bitfinex-derivatives","SOLF0:USTF0",1765146109416,0.05661137,131.06,131.03,3.2383289]
["bitfinex-derivatives","SOLF0:USTF0",1765146111816,67.54,131.09,131.03,3.2383289]
["bitfinex-derivatives","SOLF0:USTF0",1765146112122,6.34166069,131.13,131.03,3.2383289]
["bitfinex-derivatives","SOLF0:USTF0",1765146112309,6.34166069,131.13,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765146112512,73.86166069,131.15,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765146112916,0.04970117,131.11,131.08,3.23370156]
["bitfinex-derivatives","SOLF0:USTF0",1765146119927,6.34166069,131.18,131.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765146120416,73.84166069,131.21,131.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765146120821,0.05572565,131.17,131.15,3.23255451]
["bitfinex-derivatives","SOLF0:USTF0",1765146121016,106.6689,131.24,131.15,3.23255451]
["bitfinex-derivatives","SOLF0:USTF0",1765146121227,112.98726069,131.27,131.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765146121428,6.34166069,131.27,131.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146121617,67.48,131.29,131.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146122218,74.3346,131.29,131.23,0.05358883]
["bitfinex-derivatives","SOLF0:USTF0",1765146122419,112.98476069,131.27,131.23,0.05358883]
["bitfinex-derivatives","SOLF0:USTF0",1765146122627,106.6781,131.23,131.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146122817,106.6781,131.23,131.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146123319,106.7176,131.18,131.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146123525,106.7176,131.18,131.01,13.91446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146123526,106.8398,131.03,130.94,13.91446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146123829,0.0575132,131.01,130.99,0.05823065]
["bitfinex-derivatives","SOLF0:USTF0",1765146124320,106.8661,131.0,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146124526,6.34166069,130.98,130.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146125324,0.05201285,130.96,130.94,0.05078522]
["bitfinex-derivatives","SOLF0:USTF0",1765146125526,0.04869515,130.96,130.94,3.30078522]
["bitfinex-derivatives","SOLF0:USTF0",1765146126114,6.34166069,131.01,130.94,3.30078522]
["bitfinex-derivatives","SOLF0:USTF0",1765146127128,0.0572857,130.99,130.94,3.30078522]
["bitfinex-derivatives","SOLF0:USTF0",1765146127623,6.34166069,131.01,130.95,110.1515]
["bitfinex-derivatives","SOLF0:USTF0",1765146127824,67.46,131.03,130.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146128829,67.46,131.03,130.98,3.30510593]
["bitfinex-derivatives","SOLF0:USTF0",1765146131531,67.46,131.03,130.98,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1765146132342,181.1691,131.03,130.98,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1765146133832,6.34166069,131.01,130.98,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1765146136529,67.46,131.03,130.98,0.05510593]
["bitfinex-derivatives","SOLF0:USTF0",1765146138337,67.46,131.03,130.98,3.21510593]
["bitfinex-derivatives","SOLF0:USTF0",1765146139637,6.34166069,131.07,130.98,3.21510593]
["bitfinex-derivatives","SOLF0:USTF0",1765146139826,6.34166069,131.07,131.01,0.04899729]
["bitfinex-derivatives","SOLF0:USTF0",1765146140230,13.20806069,131.07,131.01,0.04899729]
["bitfinex-derivatives","SOLF0:USTF0",1765146141538,6.8669,131.06,131.01,0.04899729]
["bitfinex-derivatives","SOLF0:USTF0",1765146142934,6.8674,131.05,131.01,0.04899729]
["bitfinex-derivatives","SOLF0:USTF0",1765146143733,6.34166069,131.07,131.01,0.04899729]
["bitfinex-derivatives","SOLF0:USTF0",1765146144136,6.8665,131.06,131.01,0.04899729]
["bitfinex-derivatives","SOLF0:USTF0",1765146145241,106.822,131.05,131.01,0.04899729]
["bitfinex-derivatives","SOLF0:USTF0",1765146145449,106.8402,131.03,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765146145741,6.34166069,131.01,130.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765146146435,0.04998854,130.99,130.96,0.05247898]
["bitfinex-derivatives","SOLF0:USTF0",1765146146631,0.04998854,130.99,130.96,3.21247898]
["bitfinex-derivatives","SOLF0:USTF0",1765146157445,6.34166069,131.07,130.96,3.21247898]
["bitfinex-derivatives","SOLF0:USTF0",1765146157749,6.34166069,131.07,130.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765146158349,6.34166069,131.07,131.0,0.05244459]
["bitfinex-derivatives","SOLF0:USTF0",1765146159653,6.8671,131.05,131.0,3.21244459]
["bitfinex-derivatives","SOLF0:USTF0",1765146161048,174.2213,131.08,131.0,3.21244459]
["bitfinex-derivatives","SOLF0:USTF0",1765146161049,6.8663,131.07,131.0,3.21244459]
["bitfinex-derivatives","SOLF0:USTF0",1765146161253,6.8663,131.07,131.02,3.21237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146163264,67.42,131.08,131.02,3.21237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146164069,6.8662,131.07,131.02,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146166164,67.42,131.08,131.02,3.21237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146166765,74.2856,131.08,131.02,3.21237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146166953,174.2213,131.08,131.02,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146167158,106.8142,131.06,131.02,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146167766,6.8677,131.04,131.02,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146168463,8.3877,131.04,131.02,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146169771,6.8677,131.04,131.02,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146171469,67.38,131.03,131.02,0.05237924]
["bitfinex-derivatives","SOLF0:USTF0",1765146172467,67.38,131.03,130.93,106.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765146172468,6.8698,131.0,130.94,13.91446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146172969,6.8698,131.0,130.94,17.03446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146173367,0.0482806,130.98,130.96,0.0486858]
["bitfinex-derivatives","SOLF0:USTF0",1765146173562,0.0482806,130.98,130.96,3.1686858]
["bitfinex-derivatives","SOLF0:USTF0",1765146180463,0.0482806,130.98,130.96,0.0486858]
["bitfinex-derivatives","SOLF0:USTF0",1765146181060,108.4520806,130.98,130.92,13.91446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146181269,108.4520806,130.98,130.89,21.40195075]
["bitfinex-derivatives","SOLF0:USTF0",1765146181270,106.9111,130.94,130.89,13.91446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146181573,6.873,130.94,130.89,17.00446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146181772,106.9054,130.95,130.89,13.91446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146182173,106.9054,130.95,130.91,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1765146182174,6.92802246,130.93,130.91,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1765146183265,0.05442246,130.93,130.91,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1765146185268,6.92792246,130.93,130.91,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1765146185667,113.84682246,130.93,130.91,0.05760611]
["bitfinex-derivatives","SOLF0:USTF0",1765146186166,6.8756,130.89,130.86,13.91446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146186376,106.9537,130.89,130.85,13.91446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146186577,106.9537,130.89,130.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146186578,106.9683,130.87,130.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146186873,6.8778,130.85,130.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146187079,106.96,130.88,130.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146187375,0.0544993,130.86,130.83,0.05136163]
["bitfinex-derivatives","SOLF0:USTF0",1765146188077,0.0544993,130.86,130.83,3.14136163]
["bitfinex-derivatives","SOLF0:USTF0",1765146188378,106.9281,130.92,130.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146188566,67.34,130.93,130.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146188767,67.34,130.93,130.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146189172,106.8832,130.98,130.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146189369,174.2432,130.98,130.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146189575,0.05030475,130.95,130.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146190476,0.05030475,130.95,130.92,3.14255067]
["bitfinex-derivatives","SOLF0:USTF0",1765146191479,6.92280475,130.95,130.92,3.14255067]
["bitfinex-derivatives","SOLF0:USTF0",1765146192078,6.8733,130.94,130.92,0.05255067]
["bitfinex-derivatives","SOLF0:USTF0",1765146193477,0.05030475,130.95,130.92,3.14255067]
["bitfinex-derivatives","SOLF0:USTF0",1765146193983,6.92290475,130.95,130.92,3.14255067]
["bitfinex-derivatives","SOLF0:USTF0",1765146194783,6.8746,130.91,130.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146195085,67.34,130.93,130.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146195675,0.05454574,130.91,130.89,0.05579918]
["bitfinex-derivatives","SOLF0:USTF0",1765146196375,106.9452,130.9,130.82,13.91446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146196575,106.9452,130.9,130.81,17.00446935]
["bitfinex-derivatives","SOLF0:USTF0",1765146196883,106.9452,130.9,130.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146197084,6.876,130.88,130.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765146197471,0.04895606,130.86,130.84,0.04864725]
["bitfinex-derivatives","SOLF0:USTF0",1765146198277,0.04895606,130.86,130.84,3.17864725]
["bitfinex-derivatives","SOLF0:USTF0",1765146200486,0.04895606,130.86,130.84,0.04864725]
["bitfinex-derivatives","SOLF0:USTF0",1765146205783,0.04895606,130.86,130.84,3.17864725]
["bitfinex-derivatives","SOLF0:USTF0",1765146211982,74.1941,130.92,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765146212180,67.32,130.92,130.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765146212895,0.05377779,130.9,130.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765146219694,9.83032193,130.96,130.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765146219899,116.70532193,130.99,130.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765146220587,106.875,130.99,130.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765146220783,106.875,130.99,130.87,106.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765146220784,0.05394106,130.95,130.92,3.18482512]
["bitfinex-derivatives","SOLF0:USTF0",1765146223903,67.28,131.0,130.92,3.18482512]
["bitfinex-derivatives","SOLF0:USTF0",1765146224095,106.8301,131.04,130.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765146224791,106.8479,131.02,130.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765146224993,0.05729472,130.99,130.97,3.18751923]
["bitfinex-derivatives","SOLF0:USTF0",1765146227293,0.05729472,130.99,130.97,0.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1765146228004,0.05729472,130.99,130.97,3.27751923]
["bitfinex-derivatives","SOLF0:USTF0",1765146229603,0.05729472,130.99,130.97,0.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1765146234503,0.05729472,130.99,130.97,3.27751923]
["bitfinex-derivatives","SOLF0:USTF0",1765146239503,0.05729472,130.99,130.97,0.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1765146239896,0.05729472,130.99,130.97,3.27751923]
["bitfinex-derivatives","SOLF0:USTF0",1765146240310,6.92769472,130.99,130.97,0.05751923]
["bitfinex-derivatives","SOLF0:USTF0",1765146242105,106.8958,130.96,130.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146242302,113.26041514,130.95,130.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146242507,106.9206,130.93,130.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146242708,6.8751,130.9,130.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146243008,0.05375858,130.89,130.86,3.3173466]
["bitfinex-derivatives","SOLF0:USTF0",1765146243207,6.8751,130.9,130.86,3.3173466]
["bitfinex-derivatives","SOLF0:USTF0",1765146243414,0.04859664,130.89,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146243616,6.92429664,130.89,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146244315,6.8763,130.88,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146245514,113.837,130.88,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146245810,180.997,130.88,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146247913,74.0363,130.88,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146248214,67.16,130.88,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146248604,67.16,130.88,130.86,3.3173466]
["bitfinex-derivatives","SOLF0:USTF0",1765146251417,174.1197,130.88,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146251814,180.9961,130.88,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146252014,74.0364,130.88,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146253119,67.16,130.88,130.86,0.0573466]
["bitfinex-derivatives","SOLF0:USTF0",1765146254620,180.9965,130.88,130.86,0.00375194]
["bitfinex-derivatives","SOLF0:USTF0",1765146255026,182.5165,130.88,130.86,0.00375194]
["bitfinex-derivatives","SOLF0:USTF0",1765146255323,106.9792,130.86,130.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146255512,106.9846,130.85,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146256015,6.8784,130.84,130.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146256216,113.33591514,130.86,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146256217,0.05572353,130.81,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146256519,0.05306765,130.82,130.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146256720,0.05306765,130.82,130.8,3.3096373]
["bitfinex-derivatives","SOLF0:USTF0",1765146260232,0.05306765,130.82,130.8,3.2896373]
["bitfinex-derivatives","SOLF0:USTF0",1765146261028,0.05306765,130.82,130.8,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1765146262124,74.07236765,130.82,130.8,0.0496373]
["bitfinex-derivatives","SOLF0:USTF0",1765146262828,107.0333,130.79,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146263219,6.8814,130.78,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146263425,107.0333,130.79,130.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146263728,0.04941142,130.77,130.74,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1765146264620,6.93131142,130.77,130.74,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1765146265327,74.0226,130.76,130.74,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1765146268229,181.081,130.76,130.74,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1765146269230,74.0226,130.76,130.74,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1765146272835,67.14,130.76,130.74,0.05111827]
["bitfinex-derivatives","SOLF0:USTF0",1765146273731,0.04941142,130.77,130.74,3.29111827]
["bitfinex-derivatives","SOLF0:USTF0",1765146274829,0.04941142,130.77,130.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146275030,67.14,130.8,130.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146275231,67.14,130.8,130.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146275426,6.8788,130.83,130.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146275631,2.38098652,130.85,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146275632,69.52098652,130.85,130.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146276038,0.05650762,130.84,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146276637,0.05650762,130.84,130.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146279042,0.05650762,130.84,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146280450,6.8789,130.83,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146280741,113.8796,130.83,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146280947,6.8789,130.83,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146281152,6.8789,130.83,130.81,3.29374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146281946,0.05650762,130.84,130.81,3.29374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146286555,0.05650762,130.84,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146287555,107.05140762,130.84,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146288555,6.879,130.83,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146292360,16.73755845,130.83,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146295860,6.879,130.83,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146296664,3.71808556,130.82,130.81,0.05374527]
["bitfinex-derivatives","SOLF0:USTF0",1765146300363,107.0259,130.8,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765146300663,177.80398556,130.8,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765146300859,67.06,130.8,130.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765146301062,110.70848556,130.85,130.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146301267,67.04,130.84,130.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146301467,6.99525439,130.83,130.8,0.05453545]
["bitfinex-derivatives","SOLF0:USTF0",1765146301864,10.0994,130.82,130.8,0.05453545]
["bitfinex-derivatives","SOLF0:USTF0",1765146302169,6.93808556,130.81,130.8,0.05453545]
["bitfinex-derivatives","SOLF0:USTF0",1765146306765,6.8804,130.8,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146307071,70.24,130.79,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146307570,67.02,130.79,130.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146307874,67.07489703,130.79,130.76,3.34848824]
["bitfinex-derivatives","SOLF0:USTF0",1765146309670,0.05489703,130.79,130.76,3.34848824]
["bitfinex-derivatives","SOLF0:USTF0",1765146309866,106.9648,130.88,130.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146309867,67.02,130.84,130.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146310878,0.05007489,130.82,130.8,3.34813332]
["bitfinex-derivatives","SOLF0:USTF0",1765146311967,67.02,130.84,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146312973,0.05162643,130.84,130.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146313475,67.0,130.88,130.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146313677,67.0,130.88,130.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146313974,67.0,130.88,130.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146314267,73.93808556,130.93,130.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146314467,80.81168556,130.93,130.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146314668,80.81168556,130.93,130.88,0.05568119]
["bitfinex-derivatives","SOLF0:USTF0",1765146314669,3.27224152,130.91,130.88,0.05568119]
["bitfinex-derivatives","SOLF0:USTF0",1765146314972,0.05224152,130.91,130.88,3.34568119]
["bitfinex-derivatives","SOLF0:USTF0",1765146317681,3.22,130.97,130.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146318778,66.98,130.98,130.87,18.31195075]
["bitfinex-derivatives","SOLF0:USTF0",1765146318779,0.04887042,130.94,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146318975,0.05471533,130.95,130.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146319375,0.05471533,130.95,130.92,0.05351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146319570,3.41471533,130.95,130.92,0.05351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146319775,0.05471533,130.95,130.92,3.33351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146320177,0.05471533,130.95,130.92,0.05351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146320178,3.41471533,130.95,130.92,0.05351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146320377,10.28731533,130.95,130.92,0.05351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146320880,6.92731533,130.95,130.92,3.33351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146321373,10.28731533,130.95,130.92,3.33351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146322582,3.36,130.94,130.92,0.05351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146323077,3.41471533,130.95,130.92,0.05351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146325582,0.05471533,130.95,130.92,3.33351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146329671,6.8699,131.0,130.92,3.33351938]
["bitfinex-derivatives","SOLF0:USTF0",1765146329875,6.8699,131.0,130.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146330578,6.8699,131.0,130.95,0.05798915]
["bitfinex-derivatives","SOLF0:USTF0",1765146330781,0.02713582,130.97,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146330981,0.02713582,130.98,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146331278,0.02713582,130.98,130.96,3.33216174]
["bitfinex-derivatives","SOLF0:USTF0",1765146332476,70.26,131.03,130.96,3.33216174]
["bitfinex-derivatives","SOLF0:USTF0",1765146333884,10.2267,131.06,130.96,3.33216174]
["bitfinex-derivatives","SOLF0:USTF0",1765146334083,10.2267,131.06,131.0,3.33853937]
["bitfinex-derivatives","SOLF0:USTF0",1765146334385,3.36,131.06,131.0,3.33853937]
["bitfinex-derivatives","SOLF0:USTF0",1765146334586,110.1652,131.07,131.0,3.33853937]
["bitfinex-derivatives","SOLF0:USTF0",1765146334787,3.36,131.06,131.02,3.33391518]
["bitfinex-derivatives","SOLF0:USTF0",1765146335181,3.36,131.06,131.02,0.05391518]
["bitfinex-derivatives","SOLF0:USTF0",1765146335182,3.36,131.03,131.02,0.05391518]
["bitfinex-derivatives","SOLF0:USTF0",1765146335690,10.2279,131.04,131.02,0.05391518]
["bitfinex-derivatives","SOLF0:USTF0",1765146338087,3.36,131.03,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146338279,6.8692,131.01,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146338478,9.84440144,131.04,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146338682,106.8235,131.05,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146338683,3.70663332,131.02,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146339083,3.70663332,131.04,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146339293,13.93343332,131.06,130.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146340191,10.2273,131.05,130.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146340388,3.36,131.04,131.01,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1765146340987,7.06663332,131.04,131.01,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1765146341391,13.93443332,131.04,131.01,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1765146341994,3.36,131.03,131.01,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1765146342191,3.70663332,131.04,131.01,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1765146342399,7.06663332,131.04,131.01,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1765146344693,2.37127366,131.03,131.01,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1765146346496,6.8673,131.05,131.01,3.32869897]
["bitfinex-derivatives","SOLF0:USTF0",1765146346697,2.37127366,131.05,131.01,3.32869897]
["bitfinex-derivatives","SOLF0:USTF0",1765146347498,3.36,131.02,131.01,0.04869897]
["bitfinex-derivatives","SOLF0:USTF0",1765146348803,10.1692,131.01,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146349003,2.37127366,130.99,130.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146349297,3.3,130.96,130.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146349504,173.6393,131.01,130.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146349505,2.37127366,130.92,130.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146349696,2.42061321,130.92,130.9,3.31498229]
["bitfinex-derivatives","SOLF0:USTF0",1765146351002,0.04933955,130.92,130.9,3.31498229]
["bitfinex-derivatives","SOLF0:USTF0",1765146351203,2.37127366,130.94,130.9,3.31498229]
["bitfinex-derivatives","SOLF0:USTF0",1765146351606,2.37127366,130.97,130.92,5.63127366]
["bitfinex-derivatives","SOLF0:USTF0",1765146351806,2.37127366,130.99,130.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146351996,5.67127366,130.97,130.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146352198,5.67127366,130.97,130.94,0.05751709]
["bitfinex-derivatives","SOLF0:USTF0",1765146352801,3.3,130.97,130.94,0.05751709]
["bitfinex-derivatives","SOLF0:USTF0",1765146353007,3.3,130.99,130.94,3.31751709]
["bitfinex-derivatives","SOLF0:USTF0",1765146354312,3.3,131.02,130.94,3.31751709]
["bitfinex-derivatives","SOLF0:USTF0",1765146354617,3.3,131.02,130.97,3.31223842]
["bitfinex-derivatives","SOLF0:USTF0",1765146354798,3.3,131.01,130.97,3.31223842]
["bitfinex-derivatives","SOLF0:USTF0",1765146355414,6.8676,131.04,130.97,3.31223842]
["bitfinex-derivatives","SOLF0:USTF0",1765146355596,6.8676,131.04,131.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146355597,10.1676,131.04,131.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146356002,3.3,131.04,131.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146356203,3.3,131.04,130.99,3.31177894]
["bitfinex-derivatives","SOLF0:USTF0",1765146357213,3.14,131.03,130.99,3.31177894]
["bitfinex-derivatives","SOLF0:USTF0",1765146358114,3.14,131.05,130.99,3.31177894]
["bitfinex-derivatives","SOLF0:USTF0",1765146361621,3.14,131.05,130.99,10.18167894]
["bitfinex-derivatives","SOLF0:USTF0",1765146361911,66.78,131.08,131.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146362119,69.92,131.08,131.04,3.26498793]
["bitfinex-derivatives","SOLF0:USTF0",1765146362315,66.78,131.08,131.04,3.26498793]
["bitfinex-derivatives","SOLF0:USTF0",1765146362614,3.14,131.11,131.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146362818,3.14,131.11,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146363013,3.14,131.13,131.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146363313,3.14,131.13,131.09,3.26088934]
["bitfinex-derivatives","SOLF0:USTF0",1765146363519,3.14,131.16,131.09,3.26088934]
["bitfinex-derivatives","SOLF0:USTF0",1765146363708,66.74,131.17,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146363910,3.14,131.2,131.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146364111,3.14,131.23,131.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146364414,66.74,131.24,131.18,3.25902109]
["bitfinex-derivatives","SOLF0:USTF0",1765146364616,3.14,131.26,131.18,3.25902109]
["bitfinex-derivatives","SOLF0:USTF0",1765146364821,112.97942911,131.3,131.18,3.25902109]
["bitfinex-derivatives","SOLF0:USTF0",1765146364822,3.14,131.3,131.21,3.26081773]
["bitfinex-derivatives","SOLF0:USTF0",1765146365119,3.14,131.3,131.24,0.05528217]
["bitfinex-derivatives","SOLF0:USTF0",1765146365321,3.14,131.3,131.24,3.26528217]
["bitfinex-derivatives","SOLF0:USTF0",1765146366819,66.72,131.32,131.24,3.26528217]
["bitfinex-derivatives","SOLF0:USTF0",1765146367021,69.86,131.32,131.27,3.26689912]
["bitfinex-derivatives","SOLF0:USTF0",1765146367912,3.14,131.31,131.27,0.05689912]
["bitfinex-derivatives","SOLF0:USTF0",1765146368309,3.14,131.29,131.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146368714,3.14,131.26,131.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146369019,3.14,131.26,131.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146369418,0.05689912,131.23,131.21,3.25910651]
["bitfinex-derivatives","SOLF0:USTF0",1765146369729,0.05689912,131.23,131.21,0.04910651]
["bitfinex-derivatives","SOLF0:USTF0",1765146370020,109.7199,131.35,131.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146370214,3.14,131.35,131.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146370410,9.49842911,131.38,131.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146370810,9.49842911,131.38,131.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146371108,3.14,131.38,131.32,0.05719588]
["bitfinex-derivatives","SOLF0:USTF0",1765146371309,3.14,131.38,131.32,3.26719588]
["bitfinex-derivatives","SOLF0:USTF0",1765146371513,271.06362911,131.42,131.33,109.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765146371514,3.14,131.41,131.33,109.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765146371719,3.14,131.45,131.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146372120,3.14,131.45,131.4,3.26520578]
["bitfinex-derivatives","SOLF0:USTF0",1765146373141,6.35842911,131.48,131.4,3.26520578]
["bitfinex-derivatives","SOLF0:USTF0",1765146373142,69.8,131.49,131.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146373340,6.35842911,131.51,131.44,3.26296558]
["bitfinex-derivatives","SOLF0:USTF0",1765146373643,3.14,131.52,131.44,3.26296558]
["bitfinex-derivatives","SOLF0:USTF0",1765146373831,3.14,131.52,131.42,106.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765146373832,3.14,131.52,131.47,0.05695562]
["bitfinex-derivatives","SOLF0:USTF0",1765146374034,3.14,131.52,131.47,3.26695562]
["bitfinex-derivatives","SOLF0:USTF0",1765146375039,3.14,131.52,131.47,0.05695562]
["bitfinex-derivatives","SOLF0:USTF0",1765146375440,69.78,131.55,131.47,3.26695562]
["bitfinex-derivatives","SOLF0:USTF0",1765146375638,3.14,131.54,131.5,0.04866593]
["bitfinex-derivatives","SOLF0:USTF0",1765146375846,3.14,131.54,131.51,0.056182]
["bitfinex-derivatives","SOLF0:USTF0",1765146376143,3.14,131.57,131.51,0.056182]
["bitfinex-derivatives","SOLF0:USTF0",1765146376343,109.5656,131.54,131.51,0.056182]
["bitfinex-derivatives","SOLF0:USTF0",1765146376548,3.14,131.53,131.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146376853,6.35842911,131.52,131.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146377139,3.14,131.57,131.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146377344,3.14,131.57,131.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146377546,0.05297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146377741,0.05297718,131.54,131.51,3.27381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146377939,3.27297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146379649,109.70047718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146379846,3.22,131.53,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146380546,3.22,131.52,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146380855,0.05297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146381144,109.69927718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146381346,3.22,131.53,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146381652,3.22,131.52,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146381945,3.27297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146382151,0.05297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146382349,3.27297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146382542,3.22,131.53,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146382947,0.05297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146383250,3.27297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146383649,0.05297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146383857,0.05297718,131.54,131.51,3.27381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146384347,0.05297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146384546,3.27297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146384744,0.05297718,131.54,131.51,3.27381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146385650,0.05297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146385855,3.27297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146386147,0.05297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146386350,109.69827718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146386548,3.27297718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146387546,109.69937718,131.54,131.51,0.05381287]
["bitfinex-derivatives","SOLF0:USTF0",1765146387747,109.665,131.52,131.42,9.57842911]
["bitfinex-derivatives","SOLF0:USTF0",1765146388045,10.0632,131.51,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146388847,0.04822103,131.48,131.45,0.05109974]
["bitfinex-derivatives","SOLF0:USTF0",1765146389147,0.04822103,131.48,131.45,3.27109974]
["bitfinex-derivatives","SOLF0:USTF0",1765146391056,3.22,131.55,131.45,3.27109974]
["bitfinex-derivatives","SOLF0:USTF0",1765146391254,3.22,131.55,131.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146391954,0.05563595,131.51,131.49,0.05510492]
["bitfinex-derivatives","SOLF0:USTF0",1765146393952,3.27563595,131.51,131.49,0.05510492]
["bitfinex-derivatives","SOLF0:USTF0",1765146395256,3.27563595,131.51,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146395257,3.22,131.5,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146395457,3.22,131.5,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146396258,3.27692587,131.47,131.45,0.0543379]
["bitfinex-derivatives","SOLF0:USTF0",1765146396561,0.05692587,131.47,131.45,0.0543379]
["bitfinex-derivatives","SOLF0:USTF0",1765146397452,3.27692587,131.47,131.45,0.0543379]
["bitfinex-derivatives","SOLF0:USTF0",1765146397847,109.75672587,131.47,131.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146398052,3.22,131.44,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146398745,6.8478,131.42,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146398957,0.04865644,131.39,131.37,0.05770683]
["bitfinex-derivatives","SOLF0:USTF0",1765146400360,3.26865644,131.39,131.37,0.05770683]
["bitfinex-derivatives","SOLF0:USTF0",1765146400561,0.04865644,131.39,131.37,0.05770683]
["bitfinex-derivatives","SOLF0:USTF0",1765146401454,3.26865644,131.39,131.37,0.05770683]
["bitfinex-derivatives","SOLF0:USTF0",1765146401661,3.22,131.38,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146402058,10.0706,131.37,131.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146402753,3.2724599,131.35,131.32,0.05684837]
["bitfinex-derivatives","SOLF0:USTF0",1765146403155,0.0524599,131.35,131.32,3.27684837]
["bitfinex-derivatives","SOLF0:USTF0",1765146404254,0.0524599,131.35,131.32,0.05684837]
["bitfinex-derivatives","SOLF0:USTF0",1765146404455,3.2724599,131.35,131.32,0.05684837]
["bitfinex-derivatives","SOLF0:USTF0",1765146404866,0.0524599,131.35,131.32,3.27684837]
["bitfinex-derivatives","SOLF0:USTF0",1765146405563,3.22,131.41,131.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146405960,3.22,131.41,131.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146406169,3.22,131.44,131.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146406560,0.05361156,131.41,131.39,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1765146406764,3.27361156,131.41,131.39,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1765146406967,0.05361156,131.41,131.39,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1765146409366,3.23361156,131.41,131.39,0.05197954]
["bitfinex-derivatives","SOLF0:USTF0",1765146410571,3.18,131.4,131.32,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1765146410771,3.18,131.4,131.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765146411467,0.05190859,131.38,131.35,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1765146411667,0.05190859,131.38,131.35,3.42950588]
["bitfinex-derivatives","SOLF0:USTF0",1765146414374,3.23190859,131.38,131.35,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1765146415066,3.18,131.37,131.35,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1765146415467,0.05190859,131.38,131.35,3.42950588]
["bitfinex-derivatives","SOLF0:USTF0",1765146415668,3.23190859,131.38,131.35,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1765146415973,3.18,131.37,131.35,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1765146416670,116.5921,131.37,131.35,0.04950588]
["bitfinex-derivatives","SOLF0:USTF0",1765146416871,3.1,131.36,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765146417567,3.1,131.35,131.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765146418066,3.15298828,131.33,131.3,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1765146419674,3.1,131.32,131.3,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1765146420168,116.5546,131.32,131.3,0.05708113]
["bitfinex-derivatives","SOLF0:USTF0",1765146420368,116.5546,131.32,131.18,13.07254161]
["bitfinex-derivatives","SOLF0:USTF0",1765146420369,3.1,131.28,131.18,13.07254161]
["bitfinex-derivatives","SOLF0:USTF0",1765146420564,3.1,131.28,131.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146420958,3.1,131.25,131.15,13.07254161]
["bitfinex-derivatives","SOLF0:USTF0",1765146421165,3.1,131.24,131.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146421366,0.0512045,131.21,131.18,0.04890708]
["bitfinex-derivatives","SOLF0:USTF0",1765146421566,0.0512045,131.21,131.18,3.33890708]
["bitfinex-derivatives","SOLF0:USTF0",1765146421766,0.0512045,131.21,131.18,0.04890708]
["bitfinex-derivatives","SOLF0:USTF0",1765146422270,3.1512045,131.21,131.18,0.04890708]
["bitfinex-derivatives","SOLF0:USTF0",1765146422874,116.7012045,131.21,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146423065,3.1,131.2,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146423759,9.9596,131.2,131.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146423965,3.1,131.16,131.15,0.0578221]
["bitfinex-derivatives","SOLF0:USTF0",1765146424865,3.1,131.16,131.07,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765146425070,3.1,131.16,131.07,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765146425277,3.1,131.15,131.07,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765146425773,3.1,131.11,131.1,0.0581855]
["bitfinex-derivatives","SOLF0:USTF0",1765146426868,3.1,131.1,131.01,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1765146427071,3.1,131.1,131.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146427978,3.1,131.1,131.05,0.05257027]
["bitfinex-derivatives","SOLF0:USTF0",1765146427979,3.15543737,131.07,131.05,0.05257027]
["bitfinex-derivatives","SOLF0:USTF0",1765146428875,3.15543737,131.07,130.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146429081,3.08,131.06,130.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146429381,3.08,131.05,130.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146429676,180.1966,131.09,130.98,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1765146429875,0.05132083,131.05,131.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146430077,0.05132083,131.05,131.03,3.34210146]
["bitfinex-derivatives","SOLF0:USTF0",1765146430264,3.08,131.09,131.03,4.86210146]
["bitfinex-derivatives","SOLF0:USTF0",1765146430578,69.64,131.12,131.03,3.34210146]
["bitfinex-derivatives","SOLF0:USTF0",1765146430782,76.5034,131.12,131.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146431078,3.08,131.11,131.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146431280,0.05685211,131.08,131.06,0.05191949]
["bitfinex-derivatives","SOLF0:USTF0",1765146431480,3.13685211,131.08,131.06,0.05191949]
["bitfinex-derivatives","SOLF0:USTF0",1765146432170,3.13685211,131.08,131.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146432372,3.13685211,131.08,130.96,106.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765146432373,3.08,131.11,131.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146432573,66.56,131.12,131.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146432868,66.56,131.12,131.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146433082,66.56,131.12,131.07,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1765146433379,0.05143521,131.1,131.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146433578,0.05143521,131.1,131.08,3.34166668]
["bitfinex-derivatives","SOLF0:USTF0",1765146433976,3.08,131.17,131.08,4.86166668]
["bitfinex-derivatives","SOLF0:USTF0",1765146434180,3.08,131.17,131.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146434876,0.05633576,131.14,131.11,3.3415274]
["bitfinex-derivatives","SOLF0:USTF0",1765146435272,109.7738,131.21,131.11,3.3415274]
["bitfinex-derivatives","SOLF0:USTF0",1765146435576,3.08,131.2,131.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146436186,3.08,131.2,131.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146436379,3.1,131.27,131.17,10.1503]
["bitfinex-derivatives","SOLF0:USTF0",1765146436684,3.1,131.27,131.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765146437479,3.1,131.27,131.21,0.05367774]
["bitfinex-derivatives","SOLF0:USTF0",1765146437480,3.1,131.23,131.21,0.05367774]
["bitfinex-derivatives","SOLF0:USTF0",1765146438979,3.18655967,131.24,131.21,0.05367774]
["bitfinex-derivatives","SOLF0:USTF0",1765146439178,0.05655967,131.24,131.21,0.05367774]
["bitfinex-derivatives","SOLF0:USTF0",1765146439781,0.05655967,131.24,131.21,3.24367774]
["bitfinex-derivatives","SOLF0:USTF0",1765146439977,0.05655967,131.24,131.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765146440388,3.13,131.29,131.21,0.05367774]
["bitfinex-derivatives","SOLF0:USTF0",1765146440585,3.13,131.29,131.19,109.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765146440786,3.13,131.29,131.21,109.8802]
["bitfinex-derivatives","SOLF0:USTF0",1765146441087,3.13,131.29,131.21,10.0482]
["bitfinex-derivatives","SOLF0:USTF0",1765146441387,0.0485748,131.26,131.24,0.05752778]
["bitfinex-derivatives","SOLF0:USTF0",1765146442375,0.0485748,131.26,131.24,3.24752778]
["bitfinex-derivatives","SOLF0:USTF0",1765146442585,3.13,131.35,131.24,109.91242778]
["bitfinex-derivatives","SOLF0:USTF0",1765146442780,3.13,131.35,131.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765146443180,3.13,131.35,131.25,10.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765146443490,0.04894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146443682,0.04894158,131.31,131.29,3.24817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146444383,0.04894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146444583,0.04894158,131.31,131.29,3.24817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146444991,0.04894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146445685,3.17894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146445882,0.04894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146446690,0.04894158,131.31,131.29,3.24817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146447481,3.17894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146447693,0.04894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146447894,0.04894158,131.31,131.29,3.24817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146448994,0.04894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146449192,0.04894158,131.31,131.29,3.24817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146458394,0.04894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146458892,3.17894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146459293,0.04894158,131.31,131.29,0.05817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146462489,0.04894158,131.31,131.29,3.24817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146466401,3.13,131.36,131.29,3.24817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146466792,173.1354,131.38,131.29,3.24817162]
["bitfinex-derivatives","SOLF0:USTF0",1765146466993,176.2654,131.38,131.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765146467199,6.8506,131.37,131.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765146467497,0.04845051,131.35,131.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765146468297,0.04845051,131.35,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146468902,3.17845051,131.35,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146469395,9.9823,131.34,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146469597,6.8523,131.34,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146469797,0.04845051,131.35,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146470506,0.04845051,131.35,131.32,3.40756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146475907,9.9821,131.34,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146478612,3.13,131.33,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146480902,0.04845051,131.35,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146481307,0.04845051,131.35,131.32,3.44756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146482208,3.17845051,131.35,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146483212,6.852,131.34,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146483410,9.982,131.34,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146488011,3.13,131.33,131.32,0.05756966]
["bitfinex-derivatives","SOLF0:USTF0",1765146488313,3.13,131.31,131.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146488519,3.13,131.3,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146488908,3.13,131.29,131.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146489307,0.04979607,131.27,131.24,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1765146489516,3.17979607,131.27,131.24,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1765146490318,3.13,131.25,131.24,0.04835316]
["bitfinex-derivatives","SOLF0:USTF0",1765146491818,3.13,131.25,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146492718,0.05360354,131.23,131.2,3.4408209]
["bitfinex-derivatives","SOLF0:USTF0",1765146494024,66.48,131.28,131.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146494320,6.3219078,131.33,131.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146494321,106.6055,131.32,131.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146494622,3.19,131.31,131.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146494830,3.19,131.28,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146495018,0.04855975,131.25,131.22,0.04805106]
["bitfinex-derivatives","SOLF0:USTF0",1765146495724,3.23855975,131.25,131.22,0.04805106]
["bitfinex-derivatives","SOLF0:USTF0",1765146497035,3.19,131.23,131.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146497224,3.19,131.22,131.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146498239,3.24617717,131.2,131.18,0.05631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146499331,0.05617717,131.2,131.18,3.26631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146500347,3.24617717,131.2,131.18,0.05631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146500631,0.05617717,131.2,131.18,0.05631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146501034,3.24617717,131.2,131.18,0.05631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146501330,3.24617717,131.2,131.18,3.26631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146501331,0.05617717,131.2,131.18,3.26631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146509034,3.24617717,131.2,131.18,0.05631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146510944,10.10557717,131.2,131.18,0.05631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146511241,0.05617717,131.2,131.18,3.26631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146512343,66.48,131.23,131.18,3.26631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146513548,0.05029929,131.22,131.18,3.26631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146517741,3.24029929,131.22,131.18,3.26631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146518445,3.19,131.2,131.18,0.05631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146518850,10.0494,131.2,131.18,0.05631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146519050,3.19,131.19,131.18,0.05631258]
["bitfinex-derivatives","SOLF0:USTF0",1765146520556,3.19,131.18,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146520759,3.19,131.17,131.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146520943,3.19,131.17,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146521145,10.0521,131.15,131.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146521454,0.04951462,131.12,131.1,0.05674329]
["bitfinex-derivatives","SOLF0:USTF0",1765146521952,0.04951462,131.12,131.1,3.26674329]
["bitfinex-derivatives","SOLF0:USTF0",1765146522947,66.5,131.17,131.1,3.26674329]
["bitfinex-derivatives","SOLF0:USTF0",1765146523752,0.05565742,131.15,131.1,3.26674329]
["bitfinex-derivatives","SOLF0:USTF0",1765146525353,0.05565742,131.15,131.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765146533366,0.05565742,131.15,131.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146533967,3.13,131.22,131.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146534266,3.13,131.22,131.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146534766,3.13,131.22,131.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146534954,0.0568258,131.2,131.17,3.41995129]
["bitfinex-derivatives","SOLF0:USTF0",1765146538172,0.0568258,131.2,131.17,10.28045129]
["bitfinex-derivatives","SOLF0:USTF0",1765146538368,0.0568258,131.2,131.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146540265,0.0568258,131.2,131.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146540569,3.13,131.25,131.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146540769,3.13,131.25,131.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146540965,3.13,131.28,131.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765146541162,12.99821295,131.32,131.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765146541363,0.05033972,131.29,131.26,3.35800746]
["bitfinex-derivatives","SOLF0:USTF0",1765146542969,66.48,131.38,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765146543168,3.24,131.4,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765146543470,13.04821295,131.39,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765146543675,3.24,131.38,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765146543975,3.28839582,131.36,131.33,0.05285827]
["bitfinex-derivatives","SOLF0:USTF0",1765146546576,0.04839582,131.36,131.33,3.36285827]
["bitfinex-derivatives","SOLF0:USTF0",1765146547080,3.24,131.42,131.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765146547265,3.24,131.42,131.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765146548278,0.05672949,131.4,131.37,0.0558622]
["bitfinex-derivatives","SOLF0:USTF0",1765146549167,0.05672949,131.4,131.37,3.3658622]
["bitfinex-derivatives","SOLF0:USTF0",1765146551876,3.29672949,131.4,131.37,0.0558622]
["bitfinex-derivatives","SOLF0:USTF0",1765146553288,0.05672949,131.4,131.37,3.3658622]
["bitfinex-derivatives","SOLF0:USTF0",1765146555793,0.05672949,131.4,131.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765146557286,3.24,131.43,131.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765146558399,0.02334929,131.42,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146558595,0.02334929,131.43,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146561297,0.02334929,131.43,131.4,0.05342409]
["bitfinex-derivatives","SOLF0:USTF0",1765146561497,0.02334929,131.43,131.4,3.27342409]
["bitfinex-derivatives","SOLF0:USTF0",1765146562895,3.26334929,131.43,131.4,0.05342409]
["bitfinex-derivatives","SOLF0:USTF0",1765146563494,3.26334929,131.43,131.4,3.27342409]
["bitfinex-derivatives","SOLF0:USTF0",1765146563693,0.02334929,131.43,131.4,3.27342409]
["bitfinex-derivatives","SOLF0:USTF0",1765146564698,0.02334929,131.43,131.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146565700,0.02334929,131.43,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146567002,3.24,131.49,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146567696,69.62,131.51,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146567898,69.62,131.51,131.45,3.27045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146568292,76.4632,131.51,131.45,3.27045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146568800,76.4632,131.51,131.45,0.05045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146568801,3.24,131.49,131.45,0.05045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146569002,10.0845,131.49,131.45,0.05045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146569204,69.62,131.51,131.45,3.27045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146569793,3.24,131.5,131.45,3.27045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146570500,3.24,131.5,131.45,0.05045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146570801,3.24,131.5,131.45,3.27045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146571504,3.24,131.48,131.45,0.05045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146573002,3.24,131.48,131.45,3.27045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146573299,66.38,131.51,131.45,3.27045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146575100,69.62,131.51,131.45,3.27045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146582019,3.24,131.5,131.45,3.27045396]
["bitfinex-derivatives","SOLF0:USTF0",1765146587017,3.24,131.55,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146587210,3.24,131.55,131.49,0.05442855]
["bitfinex-derivatives","SOLF0:USTF0",1765146591621,3.24,131.55,131.49,6.89832855]
["bitfinex-derivatives","SOLF0:USTF0",1765146592610,3.24,131.55,131.49,10.17832855]
["bitfinex-derivatives","SOLF0:USTF0",1765146592808,2.35344106,131.53,131.5,10.1234]
["bitfinex-derivatives","SOLF0:USTF0",1765146593012,2.35344106,131.53,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146593516,3.24,131.55,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146593727,5.49344106,131.57,131.52,3.33240928]
["bitfinex-derivatives","SOLF0:USTF0",1765146594019,5.49344106,131.57,131.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146594020,2.35344106,131.57,131.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146594318,5.49344106,131.59,131.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146594514,5.49344106,131.59,131.56,0.05373665]
["bitfinex-derivatives","SOLF0:USTF0",1765146594822,5.49344106,131.59,131.56,3.33373665]
["bitfinex-derivatives","SOLF0:USTF0",1765146595719,3.14,131.58,131.56,0.05373665]
["bitfinex-derivatives","SOLF0:USTF0",1765146595920,5.49344106,131.59,131.56,3.33373665]
["bitfinex-derivatives","SOLF0:USTF0",1765146597618,2.35344106,131.59,131.56,3.33373665]
["bitfinex-derivatives","SOLF0:USTF0",1765146597923,5.49344106,131.59,131.56,3.33373665]
["bitfinex-derivatives","SOLF0:USTF0",1765146598325,2.35344106,131.59,131.56,3.33373665]
["bitfinex-derivatives","SOLF0:USTF0",1765146599318,3.14,131.6,131.56,3.33373665]
["bitfinex-derivatives","SOLF0:USTF0",1765146600423,5.49344106,131.57,131.56,0.05373665]
["bitfinex-derivatives","SOLF0:USTF0",1765146600926,3.14,131.54,131.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146601125,2.35344106,131.5,131.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765146601716,2.35344106,131.48,131.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146602023,3.23,131.5,131.44,3.25725345]
["bitfinex-derivatives","SOLF0:USTF0",1765146602024,2.35344106,131.46,131.44,3.25725345]
["bitfinex-derivatives","SOLF0:USTF0",1765146602229,0.05373665,131.47,131.44,3.25725345]
["bitfinex-derivatives","SOLF0:USTF0",1765146602915,3.28373665,131.47,131.44,3.25725345]
["bitfinex-derivatives","SOLF0:USTF0",1765146603121,3.28373665,131.47,131.44,0.05725345]
["bitfinex-derivatives","SOLF0:USTF0",1765146606519,3.28373665,131.47,131.38,24.22220277]
["bitfinex-derivatives","SOLF0:USTF0",1765146606827,3.23,131.47,131.38,24.22220277]
["bitfinex-derivatives","SOLF0:USTF0",1765146607023,3.23,131.47,131.38,10.0495]
["bitfinex-derivatives","SOLF0:USTF0",1765146607223,3.18,131.44,131.37,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146607423,3.18,131.44,131.35,17.37270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146607614,3.18,131.41,131.39,0.05711141]
["bitfinex-derivatives","SOLF0:USTF0",1765146607820,3.18,131.41,131.34,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146608019,3.18,131.41,131.33,17.37270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146608431,3.18,131.41,131.33,123.96200277]
["bitfinex-derivatives","SOLF0:USTF0",1765146608819,0.0479778,131.38,131.36,0.04800207]
["bitfinex-derivatives","SOLF0:USTF0",1765146610023,3.18,131.41,131.36,3.24800207]
["bitfinex-derivatives","SOLF0:USTF0",1765146611026,3.1693386,131.4,131.36,3.24800207]
["bitfinex-derivatives","SOLF0:USTF0",1765146611524,3.1693386,131.4,131.36,0.04800207]
["bitfinex-derivatives","SOLF0:USTF0",1765146611722,3.1693386,131.4,131.36,3.24800207]
["bitfinex-derivatives","SOLF0:USTF0",1765146611928,3.1693386,131.4,131.36,0.04800207]
["bitfinex-derivatives","SOLF0:USTF0",1765146612125,3.1693386,131.4,131.36,3.24800207]
["bitfinex-derivatives","SOLF0:USTF0",1765146612522,0.0493386,131.4,131.36,3.24800207]
["bitfinex-derivatives","SOLF0:USTF0",1765146612719,3.12,131.48,131.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146613226,66.22,131.51,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146613425,69.34,131.51,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146613626,69.34,131.51,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146613627,0.04994291,131.48,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146613822,3.16994291,131.48,131.45,0.04953683]
["bitfinex-derivatives","SOLF0:USTF0",1765146614026,0.04994291,131.48,131.45,3.24953683]
["bitfinex-derivatives","SOLF0:USTF0",1765146614418,3.12,131.54,131.45,3.24953683]
["bitfinex-derivatives","SOLF0:USTF0",1765146614621,69.34,131.57,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146614821,3.12,131.55,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765146615322,3.12,131.51,131.49,0.05824032]
["bitfinex-derivatives","SOLF0:USTF0",1765146618533,3.12,131.49,131.4,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146618728,3.12,131.48,131.39,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146619036,3.12,131.47,131.38,17.29270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146619230,3.12,131.47,131.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765146619428,0.04849498,131.44,131.42,0.05020586]
["bitfinex-derivatives","SOLF0:USTF0",1765146619737,0.04849498,131.44,131.42,3.17020586]
["bitfinex-derivatives","SOLF0:USTF0",1765146625933,0.04849498,131.44,131.42,0.05020586]
["bitfinex-derivatives","SOLF0:USTF0",1765146626130,3.16849498,131.44,131.42,0.05020586]
["bitfinex-derivatives","SOLF0:USTF0",1765146629752,3.07,131.43,131.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765146629949,3.07,131.43,131.35,17.29270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146630444,3.07,131.43,131.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765146630752,3.12797761,131.41,131.39,0.0482588]
["bitfinex-derivatives","SOLF0:USTF0",1765146630947,3.12662917,131.41,131.39,0.05836574]
["bitfinex-derivatives","SOLF0:USTF0",1765146633244,0.05662917,131.41,131.39,0.05836574]
["bitfinex-derivatives","SOLF0:USTF0",1765146633542,0.05662917,131.41,131.39,3.17836574]
["bitfinex-derivatives","SOLF0:USTF0",1765146634252,3.07,131.42,131.39,0.05836574]
["bitfinex-derivatives","SOLF0:USTF0",1765146635156,0.05334988,131.42,131.39,3.17836574]
["bitfinex-derivatives","SOLF0:USTF0",1765146639058,3.12334988,131.42,131.39,3.17836574]
["bitfinex-derivatives","SOLF0:USTF0",1765146639259,0.05334988,131.42,131.39,3.17836574]
["bitfinex-derivatives","SOLF0:USTF0",1765146640272,3.12334988,131.42,131.39,0.05836574]
["bitfinex-derivatives","SOLF0:USTF0",1765146642866,0.05334988,131.42,131.39,3.17836574]
["bitfinex-derivatives","SOLF0:USTF0",1765146643071,0.05334988,131.42,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765146644171,0.05334988,131.42,131.4,17.29270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146644375,0.05334988,131.42,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765146646374,0.05334988,131.42,131.41,17.29270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146646975,0.05334988,131.42,131.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765146648876,0.05334988,131.42,131.41,17.29270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146650476,3.07,131.48,131.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146650876,3.07,131.52,131.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765146651080,3.07,131.52,131.44,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146651375,3.07,131.51,131.47,0.05496651]
["bitfinex-derivatives","SOLF0:USTF0",1765146651779,109.5178,131.51,131.47,0.05496651]
["bitfinex-derivatives","SOLF0:USTF0",1765146652081,3.07,131.5,131.47,0.05496651]
["bitfinex-derivatives","SOLF0:USTF0",1765146658078,3.07,131.5,131.47,3.29496651]
["bitfinex-derivatives","SOLF0:USTF0",1765146658585,3.07,131.52,131.47,3.29496651]
["bitfinex-derivatives","SOLF0:USTF0",1765146658983,3.07,131.52,131.47,0.05496651]
["bitfinex-derivatives","SOLF0:USTF0",1765146659171,3.07,131.52,131.47,3.29496651]
["bitfinex-derivatives","SOLF0:USTF0",1765146659481,3.07,131.52,131.47,17.46766928]
["bitfinex-derivatives","SOLF0:USTF0",1765146659779,9.911,131.55,131.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146659986,9.911,131.55,131.5,3.2919613]
["bitfinex-derivatives","SOLF0:USTF0",1765146659987,3.07,131.54,131.5,3.2919613]
["bitfinex-derivatives","SOLF0:USTF0",1765146660186,73.0202,131.57,131.5,3.2919613]
["bitfinex-derivatives","SOLF0:USTF0",1765146660387,3.07,131.56,131.5,3.2919613]
["bitfinex-derivatives","SOLF0:USTF0",1765146661580,9.9107,131.56,131.5,3.2919613]
["bitfinex-derivatives","SOLF0:USTF0",1765146661775,3.07,131.56,131.5,3.2919613]
["bitfinex-derivatives","SOLF0:USTF0",1765146662484,66.18,131.57,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146662485,69.25,131.57,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146662683,9.9078,131.61,131.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146662886,3.07,131.61,131.56,3.29202453]
["bitfinex-derivatives","SOLF0:USTF0",1765146663689,3.07,131.58,131.52,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146663983,3.07,131.58,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146664286,3.07,131.58,131.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146664876,3.07,131.56,131.5,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146665073,3.07,131.56,131.48,17.41270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146665588,3.02,131.55,131.48,17.41270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146665777,3.02,131.55,131.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146666288,0.04913619,131.53,131.51,3.29647112]
["bitfinex-derivatives","SOLF0:USTF0",1765146666484,3.02,131.58,131.51,3.29647112]
["bitfinex-derivatives","SOLF0:USTF0",1765146666885,9.76467053,131.62,131.51,3.29647112]
["bitfinex-derivatives","SOLF0:USTF0",1765146666886,9.76467053,131.62,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146667188,3.02,131.61,131.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146667390,0.05266084,131.58,131.55,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146667791,3.07266084,131.58,131.55,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146669194,3.02,131.57,131.55,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146671084,3.07266084,131.58,131.55,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146675489,0.05266084,131.58,131.55,3.29415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146676290,3.07266084,131.58,131.55,3.29415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146676695,0.05266084,131.58,131.55,3.29415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146678196,3.06266084,131.58,131.55,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146679293,3.06266084,131.58,131.55,3.28415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146679700,3.06266084,131.58,131.55,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146680392,3.01,131.57,131.55,0.05415528]
["bitfinex-derivatives","SOLF0:USTF0",1765146682197,3.01,131.56,131.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765146682398,3.01,131.59,131.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765146683208,0.051622,131.56,131.54,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765146683397,3.061622,131.56,131.54,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765146683597,0.051622,131.56,131.54,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765146683793,0.051622,131.56,131.54,3.28011784]
["bitfinex-derivatives","SOLF0:USTF0",1765146697914,69.09,131.62,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765146698314,3.01,131.6,131.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765146698717,3.01,131.6,131.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765146698920,0.05366634,131.58,131.56,3.28285875]
["bitfinex-derivatives","SOLF0:USTF0",1765146700917,6.8365,131.64,131.56,3.28285875]
["bitfinex-derivatives","SOLF0:USTF0",1765146701118,9.8465,131.64,131.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765146701525,3.01,131.64,131.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765146702025,0.02372855,131.62,131.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765146702221,3.03372855,131.62,131.59,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1765146703623,9.848,131.61,131.59,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1765146704121,3.01,131.6,131.59,0.04849494]
["bitfinex-derivatives","SOLF0:USTF0",1765146704928,3.01,131.58,131.54,17.40270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146705526,9.8506,131.56,131.53,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146705728,3.01,131.58,131.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765146705927,0.0515451,131.57,131.55,3.2875886]
["bitfinex-derivatives","SOLF0:USTF0",1765146706520,3.0615451,131.57,131.55,0.0575886]
["bitfinex-derivatives","SOLF0:USTF0",1765146707124,3.01,131.56,131.55,0.0575886]
["bitfinex-derivatives","SOLF0:USTF0",1765146710227,3.02,131.52,131.5,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146710429,3.02,131.52,131.49,17.44270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146710725,3.02,131.52,131.48,17.44270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146711124,0.04985373,131.51,131.49,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765146711532,6.89305373,131.51,131.49,3.3231792]
["bitfinex-derivatives","SOLF0:USTF0",1765146714635,9.91305373,131.51,131.49,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765146715023,6.89305373,131.51,131.49,0.0531792]
["bitfinex-derivatives","SOLF0:USTF0",1765146716722,6.8441,131.49,131.45,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146716935,3.01,131.48,131.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146717434,5.36365291,131.5,131.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146717637,3.01,131.49,131.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146717836,3.01,131.49,131.34,111.66452466]
["bitfinex-derivatives","SOLF0:USTF0",1765146717837,3.07,131.57,131.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146718027,3.07,131.57,131.43,18.31195075]
["bitfinex-derivatives","SOLF0:USTF0",1765146718028,2.35365291,131.54,131.48,16.52635568]
["bitfinex-derivatives","SOLF0:USTF0",1765146718231,3.07,131.53,131.48,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146718432,3.07,131.51,131.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146719035,0.05623121,131.51,131.48,3.44603315]
["bitfinex-derivatives","SOLF0:USTF0",1765146720938,0.05623121,131.51,131.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146721543,0.05623121,131.51,131.49,17.56270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146721744,0.05623121,131.51,131.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146722243,0.05623121,131.51,131.5,17.56270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146722648,9.9101,131.57,131.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146723141,3.07,131.57,131.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146723345,3.07,131.56,131.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146723752,0.05749992,131.55,131.52,3.44201668]
["bitfinex-derivatives","SOLF0:USTF0",1765146723951,3.12749992,131.55,131.52,3.44201668]
["bitfinex-derivatives","SOLF0:USTF0",1765146724136,0.05749992,131.55,131.52,3.44201668]
["bitfinex-derivatives","SOLF0:USTF0",1765146724337,0.05749992,131.55,131.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146728852,3.12749992,131.55,131.52,0.05201668]
["bitfinex-derivatives","SOLF0:USTF0",1765146729053,3.12749992,131.55,131.52,3.44201668]
["bitfinex-derivatives","SOLF0:USTF0",1765146729358,3.12749992,131.55,131.52,0.05201668]
["bitfinex-derivatives","SOLF0:USTF0",1765146729943,3.12749992,131.55,131.47,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146730146,3.07,131.52,131.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146731052,3.07,131.49,131.48,0.0547644]
["bitfinex-derivatives","SOLF0:USTF0",1765146731255,3.07,131.49,131.47,0.05068218]
["bitfinex-derivatives","SOLF0:USTF0",1765146731952,9.9143,131.49,131.47,0.05068218]
["bitfinex-derivatives","SOLF0:USTF0",1765146732164,3.07,131.48,131.47,0.05068218]
["bitfinex-derivatives","SOLF0:USTF0",1765146735462,3.07,131.45,131.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146736258,3.07,131.48,131.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146736460,0.05560338,131.46,131.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765146745464,3.13560338,131.46,131.43,3.30528552]
["bitfinex-derivatives","SOLF0:USTF0",1765146745660,2.35478202,131.45,131.43,0.05528552]
["bitfinex-derivatives","SOLF0:USTF0",1765146745975,3.08,131.44,131.43,0.05528552]
["bitfinex-derivatives","SOLF0:USTF0",1765146746358,3.08,131.44,131.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146746570,5.43478202,131.42,131.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146747062,3.08,131.41,131.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146747365,5.48692368,131.4,131.37,3.30376478]
["bitfinex-derivatives","SOLF0:USTF0",1765146747670,5.49208184,131.4,131.37,3.29895174]
["bitfinex-derivatives","SOLF0:USTF0",1765146747859,5.43478202,131.38,131.37,0.04895174]
["bitfinex-derivatives","SOLF0:USTF0",1765146748060,3.08,131.35,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146748268,2.35478202,131.32,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146748470,5.43478202,131.32,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146748769,3.08,131.3,131.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146749064,6.3263706,131.33,131.2,22.53439618]
["bitfinex-derivatives","SOLF0:USTF0",1765146749065,3.08,131.28,131.26,0.04956541]
["bitfinex-derivatives","SOLF0:USTF0",1765146749263,3.13095966,131.28,131.26,0.04956541]
["bitfinex-derivatives","SOLF0:USTF0",1765146749654,0.05095966,131.28,131.26,3.29956541]
["bitfinex-derivatives","SOLF0:USTF0",1765146749856,3.08,131.35,131.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146750057,3.08,131.35,131.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146750662,66.04,131.36,131.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146750863,0.05804459,131.33,131.3,3.30536943]
["bitfinex-derivatives","SOLF0:USTF0",1765146752474,3.08,131.38,131.3,0.05536943]
["bitfinex-derivatives","SOLF0:USTF0",1765146752676,3.13,131.41,131.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146753172,3.13,131.41,131.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146753373,0.05672061,131.38,131.35,3.30360818]
["bitfinex-derivatives","SOLF0:USTF0",1765146754174,9.4563706,131.45,131.35,3.30360818]
["bitfinex-derivatives","SOLF0:USTF0",1765146754362,3.13,131.45,131.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146755176,0.05113339,131.41,131.39,3.30510269]
["bitfinex-derivatives","SOLF0:USTF0",1765146755563,0.05113339,131.41,131.39,0.05510269]
["bitfinex-derivatives","SOLF0:USTF0",1765146755964,3.24113339,131.41,131.39,0.05510269]
["bitfinex-derivatives","SOLF0:USTF0",1765146756869,3.19,131.4,131.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146757069,3.19,131.4,131.27,106.6381]
["bitfinex-derivatives","SOLF0:USTF0",1765146757070,3.19,131.39,131.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146757870,0.0563787,131.36,131.33,3.30463486]
["bitfinex-derivatives","SOLF0:USTF0",1765146759874,3.19,131.35,131.33,0.05463486]
["bitfinex-derivatives","SOLF0:USTF0",1765146761781,6.9074787,131.36,131.33,0.05463486]
["bitfinex-derivatives","SOLF0:USTF0",1765146761782,0.0563787,131.36,131.33,0.05463486]
["bitfinex-derivatives","SOLF0:USTF0",1765146761984,0.0563787,131.36,131.33,3.30463486]
["bitfinex-derivatives","SOLF0:USTF0",1765146765287,66.06,131.41,131.33,4.82463486]
["bitfinex-derivatives","SOLF0:USTF0",1765146765488,66.06,131.41,131.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146765878,66.06,131.41,131.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146766295,0.05091271,131.39,131.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146767985,3.25,131.45,131.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765146768585,3.1,131.41,131.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765146768990,0.0518627,131.39,131.37,0.05150069]
["bitfinex-derivatives","SOLF0:USTF0",1765146769985,0.0518627,131.39,131.37,3.32150069]
["bitfinex-derivatives","SOLF0:USTF0",1765146770487,3.1,131.44,131.37,3.32150069]
["bitfinex-derivatives","SOLF0:USTF0",1765146770687,9.9453,131.47,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765146770883,3.1,131.46,131.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765146771485,3.1,131.46,131.41,0.0550794]
["bitfinex-derivatives","SOLF0:USTF0",1765146771984,3.1,131.44,131.41,0.0550794]
["bitfinex-derivatives","SOLF0:USTF0",1765146772190,106.4771,131.48,131.41,3.3250794]
["bitfinex-derivatives","SOLF0:USTF0",1765146772393,109.5771,131.48,131.41,3.3250794]
["bitfinex-derivatives","SOLF0:USTF0",1765146772993,3.1,131.47,131.41,3.3250794]
["bitfinex-derivatives","SOLF0:USTF0",1765146773491,9.9451,131.47,131.41,3.3250794]
["bitfinex-derivatives","SOLF0:USTF0",1765146774487,3.1,131.47,131.41,3.3250794]
["bitfinex-derivatives","SOLF0:USTF0",1765146775295,66.06,131.49,131.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765146775596,69.16,131.49,131.45,3.32019094]
["bitfinex-derivatives","SOLF0:USTF0",1765146776795,69.29,131.49,131.45,3.32019094]
["bitfinex-derivatives","SOLF0:USTF0",1765146778195,3.23,131.48,131.45,0.05019094]
["bitfinex-derivatives","SOLF0:USTF0",1765146779197,3.23,131.46,131.45,0.05019094]
["bitfinex-derivatives","SOLF0:USTF0",1765146779397,3.23,131.46,131.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765146780386,0.05086451,131.43,131.41,0.0532047]
["bitfinex-derivatives","SOLF0:USTF0",1765146780589,0.05086451,131.43,131.41,3.4532047]
["bitfinex-derivatives","SOLF0:USTF0",1765146780793,69.29,131.49,131.41,3.4532047]
["bitfinex-derivatives","SOLF0:USTF0",1765146780990,69.29,131.49,131.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765146781796,3.23,131.48,131.44,0.05163888]
["bitfinex-derivatives","SOLF0:USTF0",1765146783195,3.23,131.48,131.44,3.45163888]
["bitfinex-derivatives","SOLF0:USTF0",1765146784096,3.23,131.51,131.44,10.29813888]
["bitfinex-derivatives","SOLF0:USTF0",1765146784301,3.23,131.51,131.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765146784498,3.23,131.51,131.47,0.05678009]
["bitfinex-derivatives","SOLF0:USTF0",1765146784798,3.23,131.51,131.47,3.45678009]
["bitfinex-derivatives","SOLF0:USTF0",1765146786295,3.23,131.51,131.47,0.05678009]
["bitfinex-derivatives","SOLF0:USTF0",1765146786994,3.23,131.49,131.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765146787591,3.23,131.49,131.43,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765146787996,0.05169091,131.47,131.45,0.05664597]
["bitfinex-derivatives","SOLF0:USTF0",1765146788697,3.28169091,131.47,131.45,0.05664597]
["bitfinex-derivatives","SOLF0:USTF0",1765146789801,0.05169091,131.47,131.45,3.45664597]
["bitfinex-derivatives","SOLF0:USTF0",1765146793503,3.23,131.51,131.45,3.45664597]
["bitfinex-derivatives","SOLF0:USTF0",1765146794706,6.8421,131.53,131.45,3.45664597]
["bitfinex-derivatives","SOLF0:USTF0",1765146794903,3.23,131.52,131.48,3.45700498]
["bitfinex-derivatives","SOLF0:USTF0",1765146795205,66.02,131.54,131.48,3.45700498]
["bitfinex-derivatives","SOLF0:USTF0",1765146795206,69.25,131.54,131.48,3.45700498]
["bitfinex-derivatives","SOLF0:USTF0",1765146795601,22.87,131.66,131.48,3.45700498]
["bitfinex-derivatives","SOLF0:USTF0",1765146795810,3.23,131.62,131.48,106.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765146796004,3.23,131.62,131.55,0.05197274]
["bitfinex-derivatives","SOLF0:USTF0",1765146796717,73.46052548,131.65,131.55,0.05197274]
["bitfinex-derivatives","SOLF0:USTF0",1765146796922,7.48052548,131.65,131.59,0.05296222]
["bitfinex-derivatives","SOLF0:USTF0",1765146797124,4.25052548,131.65,131.59,0.05296222]
["bitfinex-derivatives","SOLF0:USTF0",1765146798225,3.37,131.64,131.59,0.05296222]
["bitfinex-derivatives","SOLF0:USTF0",1765146800016,3.37,131.64,131.49,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765146800017,3.37,131.64,131.47,116.25086944]
["bitfinex-derivatives","SOLF0:USTF0",1765146800217,3.37,131.59,131.46,106.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765146800720,3.37,131.58,131.47,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1765146801123,0.05849503,131.54,131.51,0.05396301]
["bitfinex-derivatives","SOLF0:USTF0",1765146803727,0.05849503,131.54,131.51,6.89656301]
["bitfinex-derivatives","SOLF0:USTF0",1765146804212,0.05849503,131.54,131.51,0.05396301]
["bitfinex-derivatives","SOLF0:USTF0",1765146805729,0.05849503,131.54,131.51,6.89666301]
["bitfinex-derivatives","SOLF0:USTF0",1765146807226,0.05849503,131.54,131.52,113.2797]
["bitfinex-derivatives","SOLF0:USTF0",1765146807822,3.37,131.62,131.53,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1765146808721,3.37,131.62,131.56,0.04900568]
["bitfinex-derivatives","SOLF0:USTF0",1765146808923,109.7292,131.62,131.56,0.04900568]
["bitfinex-derivatives","SOLF0:USTF0",1765146809131,3.37,131.61,131.56,0.04900568]
["bitfinex-derivatives","SOLF0:USTF0",1765146810130,3.37,131.59,131.49,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765146810731,3.37,131.57,131.49,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765146811129,3.42182613,131.54,131.52,0.05208461]
["bitfinex-derivatives","SOLF0:USTF0",1765146817826,0.05182613,131.54,131.52,0.05208461]
["bitfinex-derivatives","SOLF0:USTF0",1765146822331,0.00182613,131.54,131.52,8.41438461]
["bitfinex-derivatives","SOLF0:USTF0",1765146822537,3.37,131.6,131.53,106.4281]
["bitfinex-derivatives","SOLF0:USTF0",1765146823531,3.37,131.6,131.55,6.89296124]
["bitfinex-derivatives","SOLF0:USTF0",1765146823734,69.33,131.63,131.55,6.89296124]
["bitfinex-derivatives","SOLF0:USTF0",1765146823935,3.37,131.62,131.58,0.05605527]
["bitfinex-derivatives","SOLF0:USTF0",1765146830142,4.25052548,131.65,131.58,0.05605527]
["bitfinex-derivatives","SOLF0:USTF0",1765146830333,4.25052548,131.65,131.6,106.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765146830532,4.25052548,131.65,131.59,106.382]
["bitfinex-derivatives","SOLF0:USTF0",1765146830533,7.52052548,131.65,131.61,0.05790455]
["bitfinex-derivatives","SOLF0:USTF0",1765146831043,4.25052548,131.65,131.61,0.05790455]
["bitfinex-derivatives","SOLF0:USTF0",1765146831839,2.802e-05,131.65,131.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765146832241,2.802e-05,131.65,131.63,114.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765146832437,3.27,131.76,131.69,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765146832646,106.202,131.82,131.67,106.3154]
["bitfinex-derivatives","SOLF0:USTF0",1765146832647,65.9,131.83,131.71,0.04942989]
["bitfinex-derivatives","SOLF0:USTF0",1765146832840,109.4512,131.84,131.76,0.04904449]
["bitfinex-derivatives","SOLF0:USTF0",1765146833036,109.4757,131.81,131.79,0.04940786]
["bitfinex-derivatives","SOLF0:USTF0",1765146833240,109.4757,131.81,131.66,106.3204]
["bitfinex-derivatives","SOLF0:USTF0",1765146833241,3.27,131.77,131.66,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146833441,3.27,131.76,131.65,112.62213505]
["bitfinex-derivatives","SOLF0:USTF0",1765146833646,3.27,131.75,131.65,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765146834144,0.04896679,131.71,131.69,0.05075971]
["bitfinex-derivatives","SOLF0:USTF0",1765146845444,3.27,131.75,131.7,106.2907]
["bitfinex-derivatives","SOLF0:USTF0",1765146845649,3.27,131.75,131.69,0.05075971]
["bitfinex-derivatives","SOLF0:USTF0",1765146846253,3.18,131.8,131.71,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1765146846452,3.18,131.8,131.74,0.0519057]
["bitfinex-derivatives","SOLF0:USTF0",1765146846761,3.18,131.8,131.74,6.8827057]
["bitfinex-derivatives","SOLF0:USTF0",1765146847260,3.18,131.83,131.74,0.0519057]
["bitfinex-derivatives","SOLF0:USTF0",1765146847563,3.18,131.89,131.81,106.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765146848068,3.18,131.89,131.84,0.05590116]
["bitfinex-derivatives","SOLF0:USTF0",1765146848359,3.18,131.92,131.84,106.23400116]
["bitfinex-derivatives","SOLF0:USTF0",1765146848556,3.18,131.92,131.84,106.1781]
["bitfinex-derivatives","SOLF0:USTF0",1765146848856,3.18,131.95,131.87,113.03633537]
["bitfinex-derivatives","SOLF0:USTF0",1765146849064,3.18,131.95,131.87,112.9799]
["bitfinex-derivatives","SOLF0:USTF0",1765146849248,3.18,131.99,131.91,112.41093505]
["bitfinex-derivatives","SOLF0:USTF0",1765146849452,3.18,131.99,131.91,119.23283505]
["bitfinex-derivatives","SOLF0:USTF0",1765146849952,4.20534792,132.01,131.94,0.04797206]
["bitfinex-derivatives","SOLF0:USTF0",1765146850258,3.18,132.0,131.94,0.04797206]
["bitfinex-derivatives","SOLF0:USTF0",1765146851357,3.18,131.99,131.94,0.04797206]
["bitfinex-derivatives","SOLF0:USTF0",1765146851555,3.18,131.97,131.88,6.29143505]
["bitfinex-derivatives","SOLF0:USTF0",1765146852449,0.0523888,131.94,131.91,0.05492109]
["bitfinex-derivatives","SOLF0:USTF0",1765146853255,3.2323888,131.94,131.91,0.05492109]
["bitfinex-derivatives","SOLF0:USTF0",1765146853460,0.0523888,131.94,131.91,0.05492109]
["bitfinex-derivatives","SOLF0:USTF0",1765146854059,3.2323888,131.94,131.91,0.05492109]
["bitfinex-derivatives","SOLF0:USTF0",1765146854566,4.20534792,132.01,131.91,0.05492109]
["bitfinex-derivatives","SOLF0:USTF0",1765146854755,3.18,132.0,131.93,6.29143505]
["bitfinex-derivatives","SOLF0:USTF0",1765146855657,3.18,132.0,131.95,0.05043088]
["bitfinex-derivatives","SOLF0:USTF0",1765146856163,4.20534792,132.01,131.95,0.05043088]
["bitfinex-derivatives","SOLF0:USTF0",1765146856464,4.20534792,132.01,131.96,112.37263505]
["bitfinex-derivatives","SOLF0:USTF0",1765146856465,0.79534792,132.01,131.96,112.37263505]
["bitfinex-derivatives","SOLF0:USTF0",1765146856662,0.79534792,132.01,131.96,112.37133505]
["bitfinex-derivatives","SOLF0:USTF0",1765146856860,4.792e-05,132.01,131.99,112.34673505]
["bitfinex-derivatives","SOLF0:USTF0",1765146857063,4.792e-05,132.01,131.99,112.39987798]
["bitfinex-derivatives","SOLF0:USTF0",1765146857263,3.18,132.12,132.0,106.0462]
["bitfinex-derivatives","SOLF0:USTF0",1765146857466,3.18,132.12,132.05,0.05271928]
["bitfinex-derivatives","SOLF0:USTF0",1765146858458,3.17,132.17,132.06,105.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765146858664,3.17,132.17,132.09,105.9771]
["bitfinex-derivatives","SOLF0:USTF0",1765146858967,3.17,132.17,132.1,0.05487351]
["bitfinex-derivatives","SOLF0:USTF0",1765146859658,3.17,132.17,132.1,106.02047351]
["bitfinex-derivatives","SOLF0:USTF0",1765146859855,3.17,132.17,132.1,6.34630856]
["bitfinex-derivatives","SOLF0:USTF0",1765146860059,3.17,132.17,132.1,112.31520856]
["bitfinex-derivatives","SOLF0:USTF0",1765146860560,3.17,132.17,132.1,0.05487351]
["bitfinex-derivatives","SOLF0:USTF0",1765146861062,3.17,132.16,132.1,0.05487351]
["bitfinex-derivatives","SOLF0:USTF0",1765146861274,3.17,132.21,132.11,112.25243505]
["bitfinex-derivatives","SOLF0:USTF0",1765146861465,3.17,132.2,132.15,0.05580065]
["bitfinex-derivatives","SOLF0:USTF0",1765146861670,3.17,132.2,132.09,105.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765146861963,3.17,132.19,132.08,178.45743505]
["bitfinex-derivatives","SOLF0:USTF0",1765146862167,3.17,132.23,132.15,105.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765146862473,3.17,132.23,132.14,105.9367]
["bitfinex-derivatives","SOLF0:USTF0",1765146862771,0.05146271,132.19,132.17,0.05785178]
["bitfinex-derivatives","SOLF0:USTF0",1765146863666,3.17,132.23,132.18,105.9035]
["bitfinex-derivatives","SOLF0:USTF0",1765146863970,3.17,132.23,132.17,0.05785178]
["bitfinex-derivatives","SOLF0:USTF0",1765146864272,3.17,132.27,132.19,105.8971]
["bitfinex-derivatives","SOLF0:USTF0",1765146864571,3.17,132.27,132.22,0.05800064]
["bitfinex-derivatives","SOLF0:USTF0",1765146867661,3.17,132.3,132.22,0.05800064]
["bitfinex-derivatives","SOLF0:USTF0",1765146867975,3.17,132.3,132.25,0.05825379]
["bitfinex-derivatives","SOLF0:USTF0",1765146868274,3.17,132.34,132.25,0.05825379]
["bitfinex-derivatives","SOLF0:USTF0",1765146868572,3.17,132.34,132.28,0.05569643]
["bitfinex-derivatives","SOLF0:USTF0",1765146869368,3.17,132.33,132.22,105.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765146870173,6.29143505,132.32,132.22,105.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765146870469,3.17,132.27,132.26,0.05261858]
["bitfinex-derivatives","SOLF0:USTF0",1765146870875,3.17,132.27,132.2,112.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765146871078,3.17,132.27,132.18,105.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765146871662,3.17,132.27,132.18,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765146871873,3.17,132.27,132.17,105.9107]
["bitfinex-derivatives","SOLF0:USTF0",1765146872077,3.17,132.22,132.14,105.9341]
["bitfinex-derivatives","SOLF0:USTF0",1765146872265,3.17,132.22,132.12,105.9514]
["bitfinex-derivatives","SOLF0:USTF0",1765146872467,3.17,132.22,132.11,105.9599]
["bitfinex-derivatives","SOLF0:USTF0",1765146872663,109.0544,132.21,132.1,112.783]
["bitfinex-derivatives","SOLF0:USTF0",1765146872865,3.17,132.2,132.1,112.783]
["bitfinex-derivatives","SOLF0:USTF0",1765146873069,3.17,132.15,132.14,0.00360879]
["bitfinex-derivatives","SOLF0:USTF0",1765146873270,3.17,132.15,132.04,106.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765146873474,3.17,132.19,132.06,6.29143505]
["bitfinex-derivatives","SOLF0:USTF0",1765146873673,3.17,132.19,132.06,112.29333505]
["bitfinex-derivatives","SOLF0:USTF0",1765146873982,3.17,132.19,132.05,106.0091]
["bitfinex-derivatives","SOLF0:USTF0",1765146874273,3.17,132.19,132.11,0.05562405]
["bitfinex-derivatives","SOLF0:USTF0",1765146874479,3.17,132.19,132.14,0.04886515]
["bitfinex-derivatives","SOLF0:USTF0",1765146874480,0.04939488,132.16,132.14,0.04886515]
["bitfinex-derivatives","SOLF0:USTF0",1765146874674,3.17,132.15,132.14,0.04886515]
["bitfinex-derivatives","SOLF0:USTF0",1765146874881,0.04939488,132.16,132.14,0.04886515]
["bitfinex-derivatives","SOLF0:USTF0",1765146875269,3.21939488,132.16,132.14,0.04886515]
["bitfinex-derivatives","SOLF0:USTF0",1765146875779,3.21939488,132.16,132.06,6.29143505]
["bitfinex-derivatives","SOLF0:USTF0",1765146875980,3.17,132.16,132.06,6.29143505]
["bitfinex-derivatives","SOLF0:USTF0",1765146876875,3.22042109,132.12,132.1,0.05827824]
["bitfinex-derivatives","SOLF0:USTF0",1765146877082,3.22203603,132.12,132.1,0.05827824]
["bitfinex-derivatives","SOLF0:USTF0",1765146877971,3.22203603,132.12,132.03,6.29143505]
["bitfinex-derivatives","SOLF0:USTF0",1765146878174,3.17,132.12,132.03,6.29143505]
["bitfinex-derivatives","SOLF0:USTF0",1765146878577,3.17,132.12,132.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765146878777,3.17,132.11,132.02,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765146878974,3.17,132.07,132.05,0.05584573]
["bitfinex-derivatives","SOLF0:USTF0",1765146879378,3.17,132.07,131.96,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765146879579,3.17,132.07,131.96,172.579]
["bitfinex-derivatives","SOLF0:USTF0",1765146880078,3.17,132.05,131.92,260.27326951]
["bitfinex-derivatives","SOLF0:USTF0",1765146880276,3.17,132.02,131.92,154.16236951]
["bitfinex-derivatives","SOLF0:USTF0",1765146880480,0.05256436,132.0,131.97,0.05825799]
["bitfinex-derivatives","SOLF0:USTF0",1765146881180,3.22256436,132.0,131.97,0.05825799]
["bitfinex-derivatives","SOLF0:USTF0",1765146882074,3.22256436,132.0,131.92,147.87093446]
["bitfinex-derivatives","SOLF0:USTF0",1765146882286,3.17,132.0,131.92,147.87093446]
["bitfinex-derivatives","SOLF0:USTF0",1765146882973,0.04986048,131.97,131.95,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1765146883172,3.17,131.96,131.95,0.05139457]
["bitfinex-derivatives","SOLF0:USTF0",1765146883786,3.17,131.96,131.92,147.87093446]
["bitfinex-derivatives","SOLF0:USTF0",1765146884084,3.21986048,131.97,131.92,147.87093446]
["bitfinex-derivatives","SOLF0:USTF0",1765146884385,3.21986048,131.97,131.86,112.45343505]
["bitfinex-derivatives","SOLF0:USTF0",1765146884582,3.17,131.97,131.86,6.29143505]
["bitfinex-derivatives","SOLF0:USTF0",1765146884779,3.22744157,131.93,131.9,0.0541633]
["bitfinex-derivatives","SOLF0:USTF0",1765146884985,3.22744157,131.93,131.9,0.0514614]
["bitfinex-derivatives","SOLF0:USTF0",1765146885489,3.22744157,131.93,131.9,0.0014614]
["bitfinex-derivatives","SOLF0:USTF0",1765146886779,0.05744157,131.93,131.9,0.0014614]
["bitfinex-derivatives","SOLF0:USTF0",1765146889086,3.38744157,131.93,131.9,0.0014614]
["bitfinex-derivatives","SOLF0:USTF0",1765146894998,3.38744157,131.93,131.82,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765146895197,3.33,131.93,131.82,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765146896008,3.33,131.93,131.83,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765146896205,3.38474052,131.89,131.86,0.05607209]
["bitfinex-derivatives","SOLF0:USTF0",1765146896411,0.05574625,131.89,131.86,0.04881781]
["bitfinex-derivatives","SOLF0:USTF0",1765146897709,0.05574625,131.89,131.86,6.87331781]
["bitfinex-derivatives","SOLF0:USTF0",1765146898910,0.05574625,131.89,131.86,0.04881781]
["bitfinex-derivatives","SOLF0:USTF0",1765146899612,0.05574625,131.89,131.86,6.87341781]
["bitfinex-derivatives","SOLF0:USTF0",1765146900412,0.05574625,131.89,131.86,0.04881781]
["bitfinex-derivatives","SOLF0:USTF0",1765146901811,3.38574625,131.89,131.86,0.04881781]
["bitfinex-derivatives","SOLF0:USTF0",1765146902012,10.20914625,131.89,131.86,0.04881781]
["bitfinex-derivatives","SOLF0:USTF0",1765146902218,3.33,131.88,131.78,9.69285065]
["bitfinex-derivatives","SOLF0:USTF0",1765146902413,3.33,131.88,131.78,16.52155065]
["bitfinex-derivatives","SOLF0:USTF0",1765146902919,3.33,131.85,131.76,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765146903118,0.04988754,131.82,131.79,0.05468978]
["bitfinex-derivatives","SOLF0:USTF0",1765146903414,3.33,131.81,131.79,0.05468978]
["bitfinex-derivatives","SOLF0:USTF0",1765146903614,3.33,131.81,131.73,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765146904117,3.33,131.81,131.72,9.69285065]
["bitfinex-derivatives","SOLF0:USTF0",1765146904118,3.33,131.81,131.72,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765146904515,0.05164949,131.78,131.75,0.05444028]
["bitfinex-derivatives","SOLF0:USTF0",1765146905910,0.05164949,131.78,131.75,106.30734028]
["bitfinex-derivatives","SOLF0:USTF0",1765146906218,3.33,131.84,131.78,113.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765146906422,3.33,131.84,131.75,106.2529]
["bitfinex-derivatives","SOLF0:USTF0",1765146906618,3.33,131.84,131.76,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1765146907117,3.38035625,131.81,131.79,0.05666142]
["bitfinex-derivatives","SOLF0:USTF0",1765146907312,3.38648434,131.81,131.79,0.05277876]
["bitfinex-derivatives","SOLF0:USTF0",1765146907613,3.38648434,131.81,131.72,9.69285065]
["bitfinex-derivatives","SOLF0:USTF0",1765146907819,3.33,131.81,131.71,106.2815]
["bitfinex-derivatives","SOLF0:USTF0",1765146908011,3.33,131.81,131.72,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1765146908212,3.33,131.79,131.66,116.01355065]
["bitfinex-derivatives","SOLF0:USTF0",1765146908411,3.33,131.79,131.67,106.3175]
["bitfinex-derivatives","SOLF0:USTF0",1765146908613,3.38197275,131.74,131.72,0.04958929]
["bitfinex-derivatives","SOLF0:USTF0",1765146908819,3.37912286,131.74,131.72,0.04876661]
["bitfinex-derivatives","SOLF0:USTF0",1765146909319,0.04912286,131.74,131.72,0.04876661]
["bitfinex-derivatives","SOLF0:USTF0",1765146909710,3.37912286,131.74,131.72,0.04876661]
["bitfinex-derivatives","SOLF0:USTF0",1765146910119,0.04912286,131.74,131.72,0.04876661]
["bitfinex-derivatives","SOLF0:USTF0",1765146910617,3.37912286,131.74,131.63,152.65070494]
["bitfinex-derivatives","SOLF0:USTF0",1765146910810,3.33,131.74,131.67,106.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765146911014,3.33,131.79,131.68,106.309]
["bitfinex-derivatives","SOLF0:USTF0",1765146911606,3.33,131.74,131.72,0.05444372]
["bitfinex-derivatives","SOLF0:USTF0",1765146911806,3.33,131.74,131.64,106.341]
["bitfinex-derivatives","SOLF0:USTF0",1765146912015,3.33,131.73,131.63,152.65070494]
["bitfinex-derivatives","SOLF0:USTF0",1765146912918,0.04871863,131.69,131.63,152.65070494]
["bitfinex-derivatives","SOLF0:USTF0",1765146913618,3.37871863,131.69,131.63,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765146914022,3.37871863,131.69,131.6,113.2094]
["bitfinex-derivatives","SOLF0:USTF0",1765146914220,0.04839887,131.66,131.6,106.3716]
["bitfinex-derivatives","SOLF0:USTF0",1765146914818,3.33,131.73,131.63,106.3487]
["bitfinex-derivatives","SOLF0:USTF0",1765146915018,3.33,131.73,131.67,106.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765146915617,3.33,131.78,131.69,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1765146916020,3.37866368,131.75,131.72,0.05042583]
["bitfinex-derivatives","SOLF0:USTF0",1765146916216,0.04866368,131.75,131.72,0.05042583]
["bitfinex-derivatives","SOLF0:USTF0",1765146916616,3.33,131.81,131.72,107.84582583]
["bitfinex-derivatives","SOLF0:USTF0",1765146916919,3.33,131.81,131.72,106.2754]
["bitfinex-derivatives","SOLF0:USTF0",1765146917314,3.33,131.81,131.74,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1765146917511,0.05623042,131.79,131.76,0.05439743]
["bitfinex-derivatives","SOLF0:USTF0",1765146917813,0.05791198,131.79,131.76,0.04992309]
["bitfinex-derivatives","SOLF0:USTF0",1765146919421,3.33,131.85,131.76,174.27352309]
["bitfinex-derivatives","SOLF0:USTF0",1765146919724,9.69285065,131.92,131.78,106.2261]
["bitfinex-derivatives","SOLF0:USTF0",1765146919725,3.3,131.89,131.78,106.2261]
["bitfinex-derivatives","SOLF0:USTF0",1765146920220,10.1219,131.92,131.81,106.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765146920422,3.3,131.89,131.85,0.05285373]
["bitfinex-derivatives","SOLF0:USTF0",1765146920617,3.3,131.87,131.75,172.6903]
["bitfinex-derivatives","SOLF0:USTF0",1765146921017,3.3,131.87,131.75,106.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765146921217,3.3,131.87,131.75,172.6903]
["bitfinex-derivatives","SOLF0:USTF0",1765146921421,3.3,131.85,131.74,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765146921627,0.05281867,131.81,131.78,0.05352147]
["bitfinex-derivatives","SOLF0:USTF0",1765146922814,0.05281867,131.81,131.78,106.28092147]
["bitfinex-derivatives","SOLF0:USTF0",1765146923013,3.3,131.89,131.79,113.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765146923418,3.3,131.89,131.79,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765146924020,3.3,131.89,131.83,0.05701025]
["bitfinex-derivatives","SOLF0:USTF0",1765146924021,0.04899432,131.85,131.83,0.05701025]
["bitfinex-derivatives","SOLF0:USTF0",1765146924929,3.3,131.89,131.83,0.05701025]
["bitfinex-derivatives","SOLF0:USTF0",1765146925917,0.04830439,131.87,131.83,0.05701025]
["bitfinex-derivatives","SOLF0:USTF0",1765146927520,3.34830439,131.87,131.83,0.05701025]
["bitfinex-derivatives","SOLF0:USTF0",1765146928827,3.3,131.86,131.83,0.05701025]
["bitfinex-derivatives","SOLF0:USTF0",1765146930732,3.3,131.84,131.74,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765146931724,0.05815133,131.8,131.78,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1765146931925,3.35815133,131.8,131.78,0.05140246]
["bitfinex-derivatives","SOLF0:USTF0",1765146932122,3.35815133,131.8,131.7,9.69285065]
["bitfinex-derivatives","SOLF0:USTF0",1765146932325,3.3,131.8,131.69,106.2978]
["bitfinex-derivatives","SOLF0:USTF0",1765146932527,3.3,131.79,131.67,75.95285065]
["bitfinex-derivatives","SOLF0:USTF0",1765146932927,109.5295,131.78,131.67,9.69285065]
["bitfinex-derivatives","SOLF0:USTF0",1765146933127,0.05440608,131.74,131.72,0.05247742]
["bitfinex-derivatives","SOLF0:USTF0",1765146933327,0.05622288,131.74,131.72,0.05011458]
["bitfinex-derivatives","SOLF0:USTF0",1765146933628,3.35622288,131.74,131.72,0.05011458]
["bitfinex-derivatives","SOLF0:USTF0",1765146933835,3.35622288,131.74,131.64,75.95285065]
["bitfinex-derivatives","SOLF0:USTF0",1765146934132,3.35622288,131.74,131.64,73.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765146934133,3.3,131.74,131.64,73.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765146934323,3.3,131.74,131.64,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146934324,3.3,131.73,131.64,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765146934525,3.3,131.71,131.62,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765146934731,0.05575964,131.68,131.65,0.04779841]
["bitfinex-derivatives","SOLF0:USTF0",1765146938139,3.35575964,131.68,131.65,0.04779841]
["bitfinex-derivatives","SOLF0:USTF0",1765146939027,3.35575964,131.68,131.58,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1765146939229,3.3,131.68,131.57,106.3933]
["bitfinex-derivatives","SOLF0:USTF0",1765146939429,3.3,131.68,131.58,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765146940041,0.05115818,131.64,131.58,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765146940241,3.35115818,131.64,131.58,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765146942931,0.05115818,131.64,131.6,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765146943127,0.05115818,131.64,131.6,113.2119]
["bitfinex-derivatives","SOLF0:USTF0",1765146943334,0.05115818,131.64,131.62,106.3575]
["bitfinex-derivatives","SOLF0:USTF0",1765146943531,0.05115818,131.64,131.62,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765146944229,0.05115818,131.64,131.6,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1765146947648,3.35115818,131.64,131.58,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1765146954050,3.35115818,131.64,131.59,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1765146954246,0.05569058,131.63,131.59,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1765146954451,0.05569058,131.63,131.59,106.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765146954651,3.13,131.67,131.61,106.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765146954851,69.39,131.69,131.61,106.3631]
["bitfinex-derivatives","SOLF0:USTF0",1765146955457,69.39,131.69,131.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765146955751,0.05096309,131.67,131.65,0.05516336]
["bitfinex-derivatives","SOLF0:USTF0",1765146959755,0.05096309,131.67,131.65,6.89066336]
["bitfinex-derivatives","SOLF0:USTF0",1765146960450,3.31,131.74,131.65,106.38606336]
["bitfinex-derivatives","SOLF0:USTF0",1765146960656,3.31,131.74,131.66,112.61643161]
["bitfinex-derivatives","SOLF0:USTF0",1765146961057,3.31,131.74,131.66,6.29263161]
["bitfinex-derivatives","SOLF0:USTF0",1765146961251,3.31,131.74,131.65,6.29263161]
["bitfinex-derivatives","SOLF0:USTF0",1765146961558,0.04983257,131.71,131.68,6.34199068]
["bitfinex-derivatives","SOLF0:USTF0",1765146961762,3.31,131.78,131.68,6.34199068]
["bitfinex-derivatives","SOLF0:USTF0",1765146961951,3.31,131.78,131.68,6.29263161]
["bitfinex-derivatives","SOLF0:USTF0",1765146962754,0.0539509,131.74,131.72,0.05045698]
["bitfinex-derivatives","SOLF0:USTF0",1765146963355,3.3639509,131.74,131.72,0.05045698]
["bitfinex-derivatives","SOLF0:USTF0",1765146965062,530.9245,131.84,131.72,0.05045698]
["bitfinex-derivatives","SOLF0:USTF0",1765146965063,3.31,131.82,131.72,0.05045698]
["bitfinex-derivatives","SOLF0:USTF0",1765146965261,3.31,131.82,131.69,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1765146965452,3.31,131.82,131.68,6.29263161]
["bitfinex-derivatives","SOLF0:USTF0",1765146965653,3.31,131.8,131.68,6.29263161]
["bitfinex-derivatives","SOLF0:USTF0",1765146966163,0.05303051,131.75,131.73,0.04977925]
["bitfinex-derivatives","SOLF0:USTF0",1765146966364,0.04908691,131.75,131.73,0.04977925]
["bitfinex-derivatives","SOLF0:USTF0",1765146968959,3.31,131.73,131.59,126.84513438]
["bitfinex-derivatives","SOLF0:USTF0",1765146969161,3.31,131.71,131.59,112.67243161]
["bitfinex-derivatives","SOLF0:USTF0",1765146969957,0.05058407,131.66,131.64,0.04877502]
["bitfinex-derivatives","SOLF0:USTF0",1765146970159,0.05599305,131.66,131.64,0.04877502]
["bitfinex-derivatives","SOLF0:USTF0",1765146976469,0.05599305,131.66,131.64,6.88477502]
["bitfinex-derivatives","SOLF0:USTF0",1765146977066,3.31,131.72,131.64,6.88477502]
["bitfinex-derivatives","SOLF0:USTF0",1765146977262,3.31,131.72,131.64,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1765146977659,3.31,131.72,131.65,106.3328]
["bitfinex-derivatives","SOLF0:USTF0",1765146977859,69.59,131.75,131.65,106.3328]
["bitfinex-derivatives","SOLF0:USTF0",1765146978075,69.59,131.75,131.69,0.04867294]
["bitfinex-derivatives","SOLF0:USTF0",1765146978076,0.05441938,131.71,131.69,0.04867294]
["bitfinex-derivatives","SOLF0:USTF0",1765146978774,0.05441938,131.71,131.69,6.88207294]
["bitfinex-derivatives","SOLF0:USTF0",1765146980873,3.41,131.75,131.69,6.88207294]
["bitfinex-derivatives","SOLF0:USTF0",1765146981273,3.41,131.75,131.7,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1765146981869,0.04778369,131.74,131.7,106.2896]
["bitfinex-derivatives","SOLF0:USTF0",1765146982070,0.05286988,131.73,131.71,0.05537489]
["bitfinex-derivatives","SOLF0:USTF0",1765146982376,0.05132743,131.73,131.71,0.04829373]
["bitfinex-derivatives","SOLF0:USTF0",1765146982976,0.05132743,131.73,131.72,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765146983773,3.41,131.78,131.73,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765146984880,0.05177184,131.77,131.74,0.05776888]
["bitfinex-derivatives","SOLF0:USTF0",1765146985183,3.46177184,131.77,131.74,0.05776888]
["bitfinex-derivatives","SOLF0:USTF0",1765146988984,3.41,131.76,131.68,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765146989482,3.41,131.75,131.67,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765146989681,3.41,131.75,131.66,21.00760277]
["bitfinex-derivatives","SOLF0:USTF0",1765146989882,3.41,131.71,131.69,0.05305877]
["bitfinex-derivatives","SOLF0:USTF0",1765146991684,3.41,131.71,131.64,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146992783,3.46050513,131.69,131.66,0.04885181]
["bitfinex-derivatives","SOLF0:USTF0",1765146993173,0.05050513,131.69,131.66,0.04885181]
["bitfinex-derivatives","SOLF0:USTF0",1765146994187,3.41,131.75,131.67,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146994487,3.41,131.75,131.66,7.86148342]
["bitfinex-derivatives","SOLF0:USTF0",1765146994488,3.41,131.75,131.68,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146994679,3.41,131.78,131.68,120.48190277]
["bitfinex-derivatives","SOLF0:USTF0",1765146994879,3.41,131.81,131.71,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146995075,0.05305881,131.77,131.75,0.05141803]
["bitfinex-derivatives","SOLF0:USTF0",1765146998085,3.46305881,131.77,131.75,0.05141803]
["bitfinex-derivatives","SOLF0:USTF0",1765146998794,10.29285881,131.77,131.75,0.05141803]
["bitfinex-derivatives","SOLF0:USTF0",1765146998995,3.41,131.76,131.75,0.05141803]
["bitfinex-derivatives","SOLF0:USTF0",1765146999378,0.05305881,131.77,131.75,0.05141803]
["bitfinex-derivatives","SOLF0:USTF0",1765146999788,3.46305881,131.77,131.73,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765146999994,3.46305881,131.77,131.71,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765147000183,3.41,131.77,131.7,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765147000381,3.41,131.77,131.71,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765147000787,0.05641805,131.75,131.73,0.0531454]
["bitfinex-derivatives","SOLF0:USTF0",1765147000983,3.46641805,131.75,131.73,0.0531454]
["bitfinex-derivatives","SOLF0:USTF0",1765147002389,0.05641805,131.75,131.73,0.0531454]
["bitfinex-derivatives","SOLF0:USTF0",1765147005489,3.46641805,131.75,131.73,0.0531454]
["bitfinex-derivatives","SOLF0:USTF0",1765147006504,0.05641805,131.75,131.73,0.0531454]
["bitfinex-derivatives","SOLF0:USTF0",1765147007394,3.41,131.81,131.73,6.8845454]
["bitfinex-derivatives","SOLF0:USTF0",1765147007589,3.41,131.81,131.73,21.00410277]
["bitfinex-derivatives","SOLF0:USTF0",1765147007988,3.41,131.81,131.74,14.17270277]
["bitfinex-derivatives","SOLF0:USTF0",1765147008499,3.09,131.78,131.76,0.04976951]
["bitfinex-derivatives","SOLF0:USTF0",1765147014614,3.09,131.78,131.7,3.94270277]
["bitfinex-derivatives","SOLF0:USTF0",1765147014615,3.09,131.76,131.7,3.94270277]
["bitfinex-derivatives","SOLF0:USTF0",1765147014900,3.09,131.76,131.66,0.95]
["bitfinex-derivatives","SOLF0:USTF0",1765147015606,3.09,131.71,131.7,0.05482529]
["bitfinex-derivatives","SOLF0:USTF0",1765147015807,3.09,131.71,131.69,0.05090136]
["bitfinex-derivatives","SOLF0:USTF0",1765147017602,3.09,131.71,131.61,18.31195075]
["bitfinex-derivatives","SOLF0:USTF0",1765147017801,3.09,131.71,131.6,175.6894]
["bitfinex-derivatives","SOLF0:USTF0",1765147018111,3.09,131.69,131.6,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1765147018299,3.09,131.69,131.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765147018709,3.09,131.65,131.63,0.04996676]
["bitfinex-derivatives","SOLF0:USTF0",1765147019696,3.09,131.65,131.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765147020202,3.09,131.65,131.54,232.05199492]
["bitfinex-derivatives","SOLF0:USTF0",1765147020405,3.09,131.64,131.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765147020702,3.09,131.59,131.57,0.0575428]
["bitfinex-derivatives","SOLF0:USTF0",1765147021100,0.04853704,131.6,131.57,3.4675428]
["bitfinex-derivatives","SOLF0:USTF0",1765147021306,3.24,131.63,131.57,3.4675428]
["bitfinex-derivatives","SOLF0:USTF0",1765147021605,3.24,131.63,131.57,109.8647428]
["bitfinex-derivatives","SOLF0:USTF0",1765147021803,3.24,131.63,131.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765147022003,188.84510935,131.71,131.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765147022004,3.24,131.7,131.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765147022201,3.29174772,131.66,131.64,0.04903115]
["bitfinex-derivatives","SOLF0:USTF0",1765147022410,3.2974012,131.66,131.64,0.04903115]
["bitfinex-derivatives","SOLF0:USTF0",1765147024808,0.0574012,131.66,131.64,0.04903115]
["bitfinex-derivatives","SOLF0:USTF0",1765147025108,75.72470935,131.71,131.64,4.97903115]
["bitfinex-derivatives","SOLF0:USTF0",1765147025109,66.0,131.71,131.64,4.97903115]
["bitfinex-derivatives","SOLF0:USTF0",1765147025306,66.0,131.71,131.64,3.45903115]
["bitfinex-derivatives","SOLF0:USTF0",1765147026007,0.057654,131.69,131.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765147026213,0.057654,131.69,131.66,3.4656512]
["bitfinex-derivatives","SOLF0:USTF0",1765147026613,0.057654,131.69,131.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765147026909,3.24,131.76,131.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765147027410,3.24,131.76,131.7,109.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765147027608,66.04,131.78,131.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765147027808,0.05370611,131.76,131.73,0.05594327]
["bitfinex-derivatives","SOLF0:USTF0",1765147028003,3.29370611,131.76,131.73,0.05594327]
["bitfinex-derivatives","SOLF0:USTF0",1765147029412,0.05370611,131.76,131.73,10.29744327]
["bitfinex-derivatives","SOLF0:USTF0",1765147029715,3.29370611,131.76,131.73,0.05594327]
["bitfinex-derivatives","SOLF0:USTF0",1765147032715,3.29370611,131.76,131.68,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1765147032918,3.24,131.76,131.68,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1765147033312,3.24,131.76,131.66,106.3234]
["bitfinex-derivatives","SOLF0:USTF0",1765147033620,3.24,131.76,131.68,106.3096]
["bitfinex-derivatives","SOLF0:USTF0",1765147033810,0.05794533,131.73,131.71,0.05761555]
["bitfinex-derivatives","SOLF0:USTF0",1765147034014,3.29794533,131.73,131.71,0.05761555]
["bitfinex-derivatives","SOLF0:USTF0",1765147034625,0.05794533,131.73,131.71,109.75321555]
["bitfinex-derivatives","SOLF0:USTF0",1765147035116,0.05794533,131.73,131.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765147035314,3.24,131.8,131.73,109.6788]
["bitfinex-derivatives","SOLF0:USTF0",1765147035519,3.24,131.8,131.74,106.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765147035811,3.24,131.84,131.76,109.6496]
["bitfinex-derivatives","SOLF0:USTF0",1765147036216,3.29171856,131.81,131.79,0.05614519]
["bitfinex-derivatives","SOLF0:USTF0",1765147036613,0.05171856,131.81,131.79,0.05614519]
["bitfinex-derivatives","SOLF0:USTF0",1765147037013,0.05171856,131.81,131.79,6.88454519]
["bitfinex-derivatives","SOLF0:USTF0",1765147039024,3.20171856,131.81,131.79,0.05614519]
["bitfinex-derivatives","SOLF0:USTF0",1765147039329,4.72171856,131.81,131.71,124.59615075]
["bitfinex-derivatives","SOLF0:USTF0",1765147039519,3.15,131.8,131.73,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1765147040017,3.15,131.8,131.74,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1765147040319,3.2043256,131.78,131.76,0.05097287]
["bitfinex-derivatives","SOLF0:USTF0",1765147040521,3.20685616,131.78,131.76,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1765147042425,0.05685616,131.78,131.76,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1765147042834,0.05685616,131.78,131.76,3.3112754]
["bitfinex-derivatives","SOLF0:USTF0",1765147044717,0.05685616,131.78,131.76,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1765147045322,3.20685616,131.78,131.76,0.0512754]
["bitfinex-derivatives","SOLF0:USTF0",1765147046627,3.20685616,131.78,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765147046824,3.15,131.78,131.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765147047529,0.05483885,131.75,131.73,0.04793026]
["bitfinex-derivatives","SOLF0:USTF0",1765147047826,3.20483885,131.75,131.73,0.04793026]
["bitfinex-derivatives","SOLF0:USTF0",1765147052120,0.05483885,131.75,131.73,3.30793026]
["bitfinex-derivatives","SOLF0:USTF0",1765147053229,3.15,131.78,131.73,3.30793026]
["bitfinex-derivatives","SOLF0:USTF0",1765147053427,72.8657,131.85,131.73,3.30793026]
["bitfinex-derivatives","SOLF0:USTF0",1765147053628,3.15,131.83,131.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765147054431,0.05294941,131.79,131.77,0.05399928]
["bitfinex-derivatives","SOLF0:USTF0",1765147055922,0.05294941,131.79,131.77,3.31399928]
["bitfinex-derivatives","SOLF0:USTF0",1765147056729,3.15,131.83,131.77,3.31399928]
["bitfinex-derivatives","SOLF0:USTF0",1765147057132,66.04,131.85,131.77,3.31399928]
["bitfinex-derivatives","SOLF0:USTF0",1765147057431,66.04,131.85,131.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765147057826,0.05654192,131.82,131.8,0.0505107]
["bitfinex-derivatives","SOLF0:USTF0",1765147062025,3.20654192,131.82,131.8,0.0505107]
["bitfinex-derivatives","SOLF0:USTF0",1765147064326,3.20654192,131.82,131.74,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1765147064640,3.15,131.82,131.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765147064841,3.15,131.82,131.72,109.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765147065233,3.15,131.82,131.75,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765147065429,3.15,131.79,131.77,0.04858364]
["bitfinex-derivatives","SOLF0:USTF0",1765147065634,3.15,131.79,131.77,0.04959325]
["bitfinex-derivatives","SOLF0:USTF0",1765147066533,0.05623036,131.8,131.77,3.30959325]
["bitfinex-derivatives","SOLF0:USTF0",1765147067237,0.05623036,131.8,131.78,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765147068232,0.05623036,131.8,131.78,9.9087]
["bitfinex-derivatives","SOLF0:USTF0",1765147068741,3.46623036,131.8,131.78,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765147070342,3.46623036,131.8,131.77,6.87869325]
["bitfinex-derivatives","SOLF0:USTF0",1765147071032,3.46623036,131.8,131.77,0.04959325]
["bitfinex-derivatives","SOLF0:USTF0",1765147076449,3.27,131.78,131.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765147077245,10.0991,131.78,131.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765147077447,0.05476424,131.76,131.73,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147077748,3.32476424,131.76,131.73,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147078738,3.32476424,131.76,131.73,3.44300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147078942,3.32476424,131.76,131.73,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147080147,3.32476424,131.76,131.73,3.44300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147081040,0.05476424,131.76,131.73,3.44300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147082348,3.32476424,131.76,131.73,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147082846,0.05476424,131.76,131.73,3.44300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147085345,3.32476424,131.76,131.73,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147089954,0.05476424,131.76,131.73,3.44300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147092056,0.05476424,131.76,131.73,10.27440503]
["bitfinex-derivatives","SOLF0:USTF0",1765147092256,0.05476424,131.76,131.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765147092457,3.32476424,131.76,131.73,0.05300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147095652,0.05476424,131.76,131.73,3.44300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147096051,3.32476424,131.76,131.73,3.44300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147096562,0.05476424,131.76,131.73,3.44300503]
["bitfinex-derivatives","SOLF0:USTF0",1765147097461,0.05476424,131.76,131.73,10.27430503]
["bitfinex-derivatives","SOLF0:USTF0",1765147097664,0.05476424,131.76,131.74,14.14117927]
["bitfinex-derivatives","SOLF0:USTF0",1765147098163,0.05476424,131.76,131.74,17.27117927]
["bitfinex-derivatives","SOLF0:USTF0",1765147099770,6.8277,131.81,131.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147099771,5.42495006,131.81,131.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147100064,5.42495006,131.81,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147100767,0.05462586,131.8,131.78,0.05807481]
["bitfinex-derivatives","SOLF0:USTF0",1765147103670,0.05462586,131.8,131.78,3.18807481]
["bitfinex-derivatives","SOLF0:USTF0",1765147108173,3.08,131.79,131.78,0.05807481]
["bitfinex-derivatives","SOLF0:USTF0",1765147108981,3.08,131.77,131.74,14.13957531]
["bitfinex-derivatives","SOLF0:USTF0",1765147109877,3.13203883,131.77,131.74,14.19638586]
["bitfinex-derivatives","SOLF0:USTF0",1765147110275,3.08,131.75,131.74,0.05681055]
["bitfinex-derivatives","SOLF0:USTF0",1765147111277,3.08,131.73,131.71,14.13957531]
["bitfinex-derivatives","SOLF0:USTF0",1765147112280,3.13409506,131.73,131.71,14.1924708]
["bitfinex-derivatives","SOLF0:USTF0",1765147113780,0.05409506,131.73,131.71,14.1924708]
["bitfinex-derivatives","SOLF0:USTF0",1765147114783,3.13409506,131.73,131.71,14.1924708]
["bitfinex-derivatives","SOLF0:USTF0",1765147115689,3.13409506,131.73,131.71,17.3224708]
["bitfinex-derivatives","SOLF0:USTF0",1765147115690,0.05409506,131.73,131.71,17.3224708]
["bitfinex-derivatives","SOLF0:USTF0",1765147116590,0.05409506,131.73,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147116986,65.96,131.78,131.72,14.13957531]
["bitfinex-derivatives","SOLF0:USTF0",1765147117289,69.04,131.78,131.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147117479,3.08,131.77,131.73,17.26957531]
["bitfinex-derivatives","SOLF0:USTF0",1765147117677,3.08,131.77,131.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147118079,3.13079899,131.77,131.74,3.17994933]
["bitfinex-derivatives","SOLF0:USTF0",1765147118388,3.13079899,131.77,131.74,0.04994933]
["bitfinex-derivatives","SOLF0:USTF0",1765147122483,3.13079899,131.77,131.74,3.17994933]
["bitfinex-derivatives","SOLF0:USTF0",1765147124892,3.13079899,131.77,131.74,0.04994933]
["bitfinex-derivatives","SOLF0:USTF0",1765147127696,3.13079899,131.77,131.74,3.45994933]
["bitfinex-derivatives","SOLF0:USTF0",1765147127892,0.05079899,131.77,131.74,3.45994933]
["bitfinex-derivatives","SOLF0:USTF0",1765147128298,65.96,131.78,131.74,17.59952464]
["bitfinex-derivatives","SOLF0:USTF0",1765147128595,5.60495006,131.81,131.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765147129498,3.31673989,131.8,131.77,0.05709457]
["bitfinex-derivatives","SOLF0:USTF0",1765147129690,3.31673989,131.8,131.77,3.46709457]
["bitfinex-derivatives","SOLF0:USTF0",1765147130400,3.26,131.78,131.77,0.05709457]
["bitfinex-derivatives","SOLF0:USTF0",1765147130799,3.26,131.78,131.74,17.54957531]
["bitfinex-derivatives","SOLF0:USTF0",1765147131601,3.26,131.78,131.73,17.54957531]
["bitfinex-derivatives","SOLF0:USTF0",1765147131898,3.31060657,131.77,131.75,0.05053786]
["bitfinex-derivatives","SOLF0:USTF0",1765147135194,3.31060657,131.77,131.75,3.46053786]
["bitfinex-derivatives","SOLF0:USTF0",1765147135401,0.05060657,131.77,131.75,3.46053786]
["bitfinex-derivatives","SOLF0:USTF0",1765147137500,0.05060657,131.77,131.75,10.29073786]
["bitfinex-derivatives","SOLF0:USTF0",1765147137698,0.05060657,131.77,131.75,24.17031317]
["bitfinex-derivatives","SOLF0:USTF0",1765147137900,3.21060657,131.77,131.75,6.88073786]
["bitfinex-derivatives","SOLF0:USTF0",1765147139704,0.05060657,131.77,131.75,10.03073786]
["bitfinex-derivatives","SOLF0:USTF0",1765147140396,0.05060657,131.77,131.75,24.17031317]
["bitfinex-derivatives","SOLF0:USTF0",1765147140798,0.05060657,131.77,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147143894,3.21060657,131.77,131.75,14.19011317]
["bitfinex-derivatives","SOLF0:USTF0",1765147144100,3.21060657,131.77,131.75,0.05053786]
["bitfinex-derivatives","SOLF0:USTF0",1765147145102,3.21060657,131.77,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147145103,0.05060657,131.77,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147145304,0.05060657,131.77,131.76,17.28957531]
["bitfinex-derivatives","SOLF0:USTF0",1765147145509,9.987,131.82,131.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147145510,3.16,131.82,131.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147145810,3.16,131.82,131.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147146003,3.16,131.82,131.78,17.28957531]
["bitfinex-derivatives","SOLF0:USTF0",1765147146400,3.16,131.82,131.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147146600,3.21065172,131.82,131.79,3.20711286]
["bitfinex-derivatives","SOLF0:USTF0",1765147147105,0.05065172,131.82,131.79,3.20711286]
["bitfinex-derivatives","SOLF0:USTF0",1765147147310,0.05065172,131.82,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147147510,0.05065172,131.82,131.8,17.28957531]
["bitfinex-derivatives","SOLF0:USTF0",1765147147903,0.05065172,131.82,131.79,17.34668817]
["bitfinex-derivatives","SOLF0:USTF0",1765147148499,0.05065172,131.82,131.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147150008,3.16,131.91,131.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147150306,109.2485,131.96,131.85,6.81342533]
["bitfinex-derivatives","SOLF0:USTF0",1765147150515,3.16,131.96,131.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765147151215,0.05601205,131.94,131.92,0.04877996]
["bitfinex-derivatives","SOLF0:USTF0",1765147151607,3.21601205,131.94,131.92,0.04877996]
["bitfinex-derivatives","SOLF0:USTF0",1765147153707,0.05601205,131.94,131.92,3.19877996]
["bitfinex-derivatives","SOLF0:USTF0",1765147155319,3.21601205,131.94,131.92,0.04877996]
["bitfinex-derivatives","SOLF0:USTF0",1765147157818,0.05601205,131.94,131.92,3.13877996]
["bitfinex-derivatives","SOLF0:USTF0",1765147158414,0.05601205,131.94,131.92,0.04877996]
["bitfinex-derivatives","SOLF0:USTF0",1765147158909,3.38,132.01,131.92,3.13877996]
["bitfinex-derivatives","SOLF0:USTF0",1765147159113,3.38,132.05,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147159618,3.38,132.08,132.0,109.1383]
["bitfinex-derivatives","SOLF0:USTF0",1765147159817,3.38,132.08,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147160016,0.04970624,132.06,132.03,3.14402243]
["bitfinex-derivatives","SOLF0:USTF0",1765147162818,3.42970624,132.06,132.03,0.05402243]
["bitfinex-derivatives","SOLF0:USTF0",1765147164021,0.04970624,132.06,132.03,3.14402243]
["bitfinex-derivatives","SOLF0:USTF0",1765147166724,0.04970624,132.06,132.03,115.98752243]
["bitfinex-derivatives","SOLF0:USTF0",1765147166928,0.04970624,132.06,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147167327,65.84,132.11,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147167531,69.22,132.11,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147167823,3.38,132.14,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147168230,3.43373603,132.12,132.09,0.05560218]
["bitfinex-derivatives","SOLF0:USTF0",1765147170438,0.05373603,132.12,132.09,3.14560218]
["bitfinex-derivatives","SOLF0:USTF0",1765147171329,0.05373603,132.12,132.09,9.95820218]
["bitfinex-derivatives","SOLF0:USTF0",1765147171638,0.05373603,132.12,132.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147173241,0.05373603,132.12,132.1,9.9021]
["bitfinex-derivatives","SOLF0:USTF0",1765147173542,0.05373603,132.12,132.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147174529,65.78,132.18,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147174530,69.16,132.18,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147174734,3.38,132.22,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147175137,3.38,132.22,132.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147175541,0.05131026,132.2,132.17,0.0554291]
["bitfinex-derivatives","SOLF0:USTF0",1765147175845,0.05131026,132.2,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147176153,3.38,132.25,132.2,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765147176439,3.38,132.25,132.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147176831,65.74,132.27,132.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147177040,0.05636716,132.25,132.23,3.14345725]
["bitfinex-derivatives","SOLF0:USTF0",1765147179035,3.43636716,132.25,132.23,0.05345725]
["bitfinex-derivatives","SOLF0:USTF0",1765147179437,105.8636,132.24,132.14,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1765147179631,3.38,132.23,132.14,68.83]
["bitfinex-derivatives","SOLF0:USTF0",1765147179831,3.38,132.17,132.08,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765147180042,3.38,132.17,132.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147180438,3.38,132.13,132.11,0.04929757]
["bitfinex-derivatives","SOLF0:USTF0",1765147180936,3.38,132.13,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147180937,3.38,132.12,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147181243,3.38,132.12,132.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147181844,3.4284567,132.09,132.06,0.05343281]
["bitfinex-derivatives","SOLF0:USTF0",1765147182145,3.4284567,132.09,132.06,0.05628941]
["bitfinex-derivatives","SOLF0:USTF0",1765147182540,0.0484567,132.09,132.06,3.14628941]
["bitfinex-derivatives","SOLF0:USTF0",1765147182950,3.4284567,132.09,132.06,0.05628941]
["bitfinex-derivatives","SOLF0:USTF0",1765147183156,0.0484567,132.09,132.06,3.14628941]
["bitfinex-derivatives","SOLF0:USTF0",1765147185254,0.0484567,132.09,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147186245,3.38,132.16,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147187053,72.5088,132.18,132.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147187253,72.5088,132.18,132.11,3.14247849]
["bitfinex-derivatives","SOLF0:USTF0",1765147187254,0.04992625,132.14,132.11,3.14247849]
["bitfinex-derivatives","SOLF0:USTF0",1765147190052,0.04992625,132.14,132.11,0.05247849]
["bitfinex-derivatives","SOLF0:USTF0",1765147190246,0.04992625,132.14,132.11,3.15247849]
["bitfinex-derivatives","SOLF0:USTF0",1765147198260,3.21992625,132.14,132.11,0.05247849]
["bitfinex-derivatives","SOLF0:USTF0",1765147199054,0.04992625,132.14,132.11,3.15247849]
["bitfinex-derivatives","SOLF0:USTF0",1765147199758,3.21992625,132.14,132.11,0.05247849]
["bitfinex-derivatives","SOLF0:USTF0",1765147200063,0.04992625,132.14,132.11,3.15247849]
["bitfinex-derivatives","SOLF0:USTF0",1765147200461,3.21992625,132.14,132.11,0.05247849]
["bitfinex-derivatives","SOLF0:USTF0",1765147200860,3.17,132.13,132.11,0.05247849]
["bitfinex-derivatives","SOLF0:USTF0",1765147201370,3.17,132.13,132.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147201669,3.3,132.11,132.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147202065,3.3,132.14,132.06,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1765147202266,3.3,132.14,132.09,0.05470608]
["bitfinex-derivatives","SOLF0:USTF0",1765147202267,0.05697524,132.11,132.09,0.05470608]
["bitfinex-derivatives","SOLF0:USTF0",1765147202764,3.35697524,132.11,132.09,0.05470608]
["bitfinex-derivatives","SOLF0:USTF0",1765147206261,3.3,132.09,132.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147206461,3.3,132.07,132.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147206861,3.3,132.11,132.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147207070,3.3,132.11,132.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147207274,0.05593766,132.07,132.05,0.05160864]
["bitfinex-derivatives","SOLF0:USTF0",1765147209967,3.35593766,132.07,132.05,0.05160864]
["bitfinex-derivatives","SOLF0:USTF0",1765147210170,3.35593766,132.07,132.05,0.00160864]
["bitfinex-derivatives","SOLF0:USTF0",1765147210761,3.35593766,132.07,131.99,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765147210973,3.3,132.07,131.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147211174,3.3,132.05,131.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147211469,3.3,132.04,131.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765147211674,3.3,132.04,131.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147211871,3.3,132.0,131.98,0.05637771]
["bitfinex-derivatives","SOLF0:USTF0",1765147213375,3.3,132.0,131.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147213573,3.3,132.0,131.91,161.66259112]
["bitfinex-derivatives","SOLF0:USTF0",1765147213975,3.3,132.0,131.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147214472,0.05752692,131.97,131.95,3.37853992]
["bitfinex-derivatives","SOLF0:USTF0",1765147215071,3.3,132.03,131.95,3.37853992]
["bitfinex-derivatives","SOLF0:USTF0",1765147215380,3.3,132.03,131.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147215871,3.3,132.05,131.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147216066,0.04953668,132.03,132.0,0.05731331]
["bitfinex-derivatives","SOLF0:USTF0",1765147216271,0.04953668,132.03,132.0,3.38731331]
["bitfinex-derivatives","SOLF0:USTF0",1765147222282,3.09,132.09,132.0,3.38731331]
["bitfinex-derivatives","SOLF0:USTF0",1765147222483,3.09,132.09,132.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147223276,0.05394722,132.06,132.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147224781,3.09,132.12,132.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147225883,0.05701487,132.09,132.07,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1765147226583,3.14701487,132.09,132.07,0.05281686]
["bitfinex-derivatives","SOLF0:USTF0",1765147226777,3.14701487,132.09,132.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147227684,3.14701487,132.09,132.04,0.04806894]
["bitfinex-derivatives","SOLF0:USTF0",1765147229386,3.14701487,132.09,132.04,3.34806894]
["bitfinex-derivatives","SOLF0:USTF0",1765147230077,3.14701487,132.09,132.04,0.04806894]
["bitfinex-derivatives","SOLF0:USTF0",1765147231980,3.14701487,132.09,131.99,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1765147232182,3.09,132.09,131.99,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1765147232788,3.09,132.06,131.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147232990,3.09,132.03,132.01,0.05453548]
["bitfinex-derivatives","SOLF0:USTF0",1765147234489,3.09,132.02,131.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147235291,3.09,132.02,131.95,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1765147235495,3.09,132.02,131.93,126.47530051]
["bitfinex-derivatives","SOLF0:USTF0",1765147235496,3.09,131.99,131.97,0.05157504]
["bitfinex-derivatives","SOLF0:USTF0",1765147236692,0.05551965,132.0,131.97,0.05157504]
["bitfinex-derivatives","SOLF0:USTF0",1765147237496,0.05551965,132.0,131.97,3.35157504]
["bitfinex-derivatives","SOLF0:USTF0",1765147238584,3.09,132.05,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147238781,3.09,132.05,131.99,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765147238986,3.09,132.05,132.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147239594,0.05782533,132.04,132.01,3.34852544]
["bitfinex-derivatives","SOLF0:USTF0",1765147245598,3.14782533,132.04,132.01,0.04852544]
["bitfinex-derivatives","SOLF0:USTF0",1765147250203,3.14782533,132.04,132.01,3.36852544]
["bitfinex-derivatives","SOLF0:USTF0",1765147251801,0.05782533,132.04,132.01,3.36852544]
["bitfinex-derivatives","SOLF0:USTF0",1765147253603,3.34782533,132.04,132.01,0.04852544]
["bitfinex-derivatives","SOLF0:USTF0",1765147254307,3.29,132.02,132.01,0.04852544]
["bitfinex-derivatives","SOLF0:USTF0",1765147264417,6.8162,132.03,132.01,3.38852544]
["bitfinex-derivatives","SOLF0:USTF0",1765147264713,6.8162,132.03,132.01,0.04852544]
["bitfinex-derivatives","SOLF0:USTF0",1765147264908,9.9462,132.03,132.01,0.04852544]
["bitfinex-derivatives","SOLF0:USTF0",1765147266310,0.05782533,132.04,132.01,3.38852544]
["bitfinex-derivatives","SOLF0:USTF0",1765147267418,0.05782533,132.04,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147268315,9.943,132.09,132.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147268716,174.7715,132.12,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147268916,174.7715,132.12,132.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147269223,9.9422,132.11,132.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147269420,0.0536946,132.1,132.07,3.39007441]
["bitfinex-derivatives","SOLF0:USTF0",1765147270323,65.66,132.17,132.07,3.39007441]
["bitfinex-derivatives","SOLF0:USTF0",1765147270513,3.13,132.19,132.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147270913,3.13,132.19,132.12,17.4670432]
["bitfinex-derivatives","SOLF0:USTF0",1765147271424,0.05688963,132.17,132.14,3.38927093]
["bitfinex-derivatives","SOLF0:USTF0",1765147272312,3.18688963,132.17,132.14,3.38927093]
["bitfinex-derivatives","SOLF0:USTF0",1765147272524,0.05688963,132.17,132.14,3.38927093]
["bitfinex-derivatives","SOLF0:USTF0",1765147274315,3.18688963,132.17,132.14,3.38927093]
["bitfinex-derivatives","SOLF0:USTF0",1765147275418,0.05688963,132.17,132.14,3.38927093]
["bitfinex-derivatives","SOLF0:USTF0",1765147276222,0.05688963,132.17,132.14,109.32777093]
["bitfinex-derivatives","SOLF0:USTF0",1765147276426,0.05688963,132.17,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147277216,3.13,132.23,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147278324,3.32,132.19,132.18,0.05658523]
["bitfinex-derivatives","SOLF0:USTF0",1765147278625,3.32,132.18,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147279016,3.32,132.18,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147279427,3.32,132.17,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147279624,3.37689186,132.15,132.12,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1765147301142,3.37689186,132.15,132.12,3.38928313]
["bitfinex-derivatives","SOLF0:USTF0",1765147301649,3.37689186,132.15,132.12,0.04928313]
["bitfinex-derivatives","SOLF0:USTF0",1765147303548,3.32,132.11,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765147304556,3.32,132.07,132.06,0.05176119]
["bitfinex-derivatives","SOLF0:USTF0",1765147311971,3.18,132.06,132.0,20.9443432]
["bitfinex-derivatives","SOLF0:USTF0",1765147312263,3.18,132.06,131.99,14.1270432]
["bitfinex-derivatives","SOLF0:USTF0",1765147312664,3.18,132.06,131.99,20.9449432]
["bitfinex-derivatives","SOLF0:USTF0",1765147312665,3.18,132.05,131.99,20.9449432]
["bitfinex-derivatives","SOLF0:USTF0",1765147313063,3.18,132.02,132.01,0.05356156]
["bitfinex-derivatives","SOLF0:USTF0",1765147317066,3.18,132.02,131.98,17.2570432]
["bitfinex-derivatives","SOLF0:USTF0",1765147317272,3.18,132.02,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147318069,3.18,132.02,131.99,0.04980978]
["bitfinex-derivatives","SOLF0:USTF0",1765147320774,5.51606284,132.02,131.99,0.04980978]
["bitfinex-derivatives","SOLF0:USTF0",1765147320974,3.2,132.01,131.99,0.04980978]
["bitfinex-derivatives","SOLF0:USTF0",1765147322968,2.33606284,132.02,131.94,17.2170432]
["bitfinex-derivatives","SOLF0:USTF0",1765147322969,3.2,131.99,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147323166,3.2,131.97,131.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147323567,3.2,131.95,131.89,16.46310604]
["bitfinex-derivatives","SOLF0:USTF0",1765147323767,3.2,131.95,131.89,19.55310604]
["bitfinex-derivatives","SOLF0:USTF0",1765147323970,0.05141869,131.93,131.91,3.14759358]
["bitfinex-derivatives","SOLF0:USTF0",1765147324975,0.05141869,131.93,131.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147325173,0.05141869,131.93,131.91,3.14759358]
["bitfinex-derivatives","SOLF0:USTF0",1765147325477,3.25141869,131.93,131.91,0.05759358]
["bitfinex-derivatives","SOLF0:USTF0",1765147325778,0.05141869,131.93,131.91,3.14759358]
["bitfinex-derivatives","SOLF0:USTF0",1765147326667,0.05141869,131.93,131.91,5.48365642]
["bitfinex-derivatives","SOLF0:USTF0",1765147326879,3.2,131.98,131.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147327078,3.2,131.98,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147327280,3.2,132.01,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147327879,3.25670438,131.99,131.96,0.05495997]
["bitfinex-derivatives","SOLF0:USTF0",1765147328775,3.25670438,131.99,131.96,3.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1765147330473,0.05670438,131.99,131.96,3.14495997]
["bitfinex-derivatives","SOLF0:USTF0",1765147331580,0.05670438,131.99,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147333666,2.33606284,132.04,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147333874,5.53606284,132.04,131.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147334580,0.05482574,132.02,132.0,0.05307402]
["bitfinex-derivatives","SOLF0:USTF0",1765147334881,0.05482574,132.02,132.0,3.14307402]
["bitfinex-derivatives","SOLF0:USTF0",1765147335591,5.53606284,132.09,132.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147335883,3.2,132.09,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765147336679,0.05116054,132.08,132.05,3.14352856]
["bitfinex-derivatives","SOLF0:USTF0",1765147337783,0.05116054,132.08,132.05,5.4795914]
["bitfinex-derivatives","SOLF0:USTF0",1765147338187,0.05116054,132.08,132.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147339090,0.05116054,132.08,132.07,5.60606284]
["bitfinex-derivatives","SOLF0:USTF0",1765147340483,0.05116054,132.08,132.07,12.42006284]
["bitfinex-derivatives","SOLF0:USTF0",1765147341686,3.32,132.12,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147342583,0.0555093,132.11,132.09,0.05153728]
["bitfinex-derivatives","SOLF0:USTF0",1765147342778,5.71157214,132.11,132.09,0.00153728]
["bitfinex-derivatives","SOLF0:USTF0",1765147342984,3.32,132.1,132.03,2.33606284]
["bitfinex-derivatives","SOLF0:USTF0",1765147343196,3.32,132.06,132.01,2.33606284]
["bitfinex-derivatives","SOLF0:USTF0",1765147343392,2.33606284,132.05,131.99,2.33606284]
["bitfinex-derivatives","SOLF0:USTF0",1765147343598,3.32,132.02,131.97,2.33606284]
["bitfinex-derivatives","SOLF0:USTF0",1765147344090,0.05431625,132.01,131.98,0.0572924]
["bitfinex-derivatives","SOLF0:USTF0",1765147344294,3.32,132.0,131.98,0.0572924]
["bitfinex-derivatives","SOLF0:USTF0",1765147345791,3.37431625,132.01,131.98,0.0572924]
["bitfinex-derivatives","SOLF0:USTF0",1765147347085,3.37431625,132.01,131.98,3.3272924]
["bitfinex-derivatives","SOLF0:USTF0",1765147347595,0.05431625,132.01,131.98,3.3272924]
["bitfinex-derivatives","SOLF0:USTF0",1765147348590,0.05431625,132.01,131.98,10.1454924]
["bitfinex-derivatives","SOLF0:USTF0",1765147349096,0.05431625,132.01,131.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147350490,0.05431625,132.01,131.99,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1765147350793,0.05431625,132.01,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147353096,0.05431625,132.01,131.99,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1765147354299,0.05431625,132.01,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147354503,3.32,132.04,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147355505,0.05640652,132.03,132.01,0.05385238]
["bitfinex-derivatives","SOLF0:USTF0",1765147357408,0.05640652,132.03,132.01,3.32385238]
["bitfinex-derivatives","SOLF0:USTF0",1765147357912,3.32,132.02,131.96,14.1270432]
["bitfinex-derivatives","SOLF0:USTF0",1765147358112,3.32,132.02,131.95,14.1270432]
["bitfinex-derivatives","SOLF0:USTF0",1765147358905,0.04795921,132.0,131.97,0.05388862]
["bitfinex-derivatives","SOLF0:USTF0",1765147359111,3.36795921,132.0,131.97,0.05388862]
["bitfinex-derivatives","SOLF0:USTF0",1765147362606,3.36795921,132.0,131.94,14.1270432]
["bitfinex-derivatives","SOLF0:USTF0",1765147362825,3.32,131.99,131.92,14.1270432]
["bitfinex-derivatives","SOLF0:USTF0",1765147363515,3.32,131.98,131.92,14.1270432]
["bitfinex-derivatives","SOLF0:USTF0",1765147363716,3.32,131.95,131.94,0.05039012]
["bitfinex-derivatives","SOLF0:USTF0",1765147369432,0.0576364,131.96,131.94,3.38039012]
["bitfinex-derivatives","SOLF0:USTF0",1765147370122,3.3976364,131.96,131.94,0.05039012]
["bitfinex-derivatives","SOLF0:USTF0",1765147370323,0.0576364,131.96,131.94,3.38039012]
["bitfinex-derivatives","SOLF0:USTF0",1765147370530,0.0576364,131.96,131.94,5.71829092]
["bitfinex-derivatives","SOLF0:USTF0",1765147370717,0.0576364,131.96,131.94,2.38829092]
["bitfinex-derivatives","SOLF0:USTF0",1765147371028,0.0576364,131.96,131.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147371217,3.34,131.99,131.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147372326,3.39388388,131.98,131.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147372525,3.39388388,131.98,131.95,10.20072088]
["bitfinex-derivatives","SOLF0:USTF0",1765147375030,3.39388388,131.98,131.95,24.32776408]
["bitfinex-derivatives","SOLF0:USTF0",1765147375733,0.05388388,131.98,131.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147380438,0.05388388,131.98,131.96,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765147380627,0.05388388,131.98,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147382332,0.05388388,131.98,131.96,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765147382738,0.05388388,131.98,131.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147384943,3.08,132.03,131.97,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765147385939,3.13423586,132.01,131.99,0.05461946]
["bitfinex-derivatives","SOLF0:USTF0",1765147389055,0.05423586,132.01,131.99,3.32461946]
["bitfinex-derivatives","SOLF0:USTF0",1765147389748,3.13423586,132.01,131.99,0.05461946]
["bitfinex-derivatives","SOLF0:USTF0",1765147391249,3.13423586,132.01,131.99,3.32461946]
["bitfinex-derivatives","SOLF0:USTF0",1765147391450,3.13423586,132.01,131.99,0.05461946]
["bitfinex-derivatives","SOLF0:USTF0",1765147392842,0.05423586,132.01,131.99,3.32461946]
["bitfinex-derivatives","SOLF0:USTF0",1765147393044,0.05423586,132.01,131.99,17.45166266]
["bitfinex-derivatives","SOLF0:USTF0",1765147393349,3.08,132.06,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147393552,65.56,132.07,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147393740,3.08,132.09,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147394139,3.08,132.09,132.04,20.9423432]
["bitfinex-derivatives","SOLF0:USTF0",1765147394140,0.0501524,132.08,132.06,3.32649407]
["bitfinex-derivatives","SOLF0:USTF0",1765147394344,3.1301524,132.08,132.06,0.05649407]
["bitfinex-derivatives","SOLF0:USTF0",1765147394950,0.0501524,132.08,132.06,3.32649407]
["bitfinex-derivatives","SOLF0:USTF0",1765147395552,0.0501524,132.08,132.06,10.14079407]
["bitfinex-derivatives","SOLF0:USTF0",1765147395754,0.0501524,132.08,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147405962,10.0016,132.12,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147406665,3.19,132.11,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147406863,0.05647655,132.1,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765147409764,105.9365,132.15,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765147409765,3.19,132.15,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765147410468,10.0,132.15,132.09,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765147410665,10.0,132.15,132.11,0.05202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147410869,0.05462977,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765147422469,0.05462977,132.13,132.11,10.05362031]
["bitfinex-derivatives","SOLF0:USTF0",1765147422666,0.05462977,132.13,132.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765147426872,3.24462977,132.13,132.11,0.05202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147430779,0.05462977,132.13,132.11,3.26202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147431584,0.05462977,132.13,132.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765147432486,0.05462977,132.13,132.11,10.07362031]
["bitfinex-derivatives","SOLF0:USTF0",1765147433779,3.37,132.12,132.11,6.86362031]
["bitfinex-derivatives","SOLF0:USTF0",1765147433986,0.05462977,132.13,132.11,6.86362031]
["bitfinex-derivatives","SOLF0:USTF0",1765147434286,3.42462977,132.13,132.11,6.86362031]
["bitfinex-derivatives","SOLF0:USTF0",1765147434484,3.42462977,132.13,132.11,10.07362031]
["bitfinex-derivatives","SOLF0:USTF0",1765147436779,0.05462977,132.13,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765147437390,3.44462977,132.13,132.11,6.86362031]
["bitfinex-derivatives","SOLF0:USTF0",1765147437686,0.05462977,132.13,132.11,9.94362031]
["bitfinex-derivatives","SOLF0:USTF0",1765147438376,0.05462977,132.13,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765147439389,0.05462977,132.13,132.11,6.86362031]
["bitfinex-derivatives","SOLF0:USTF0",1765147439587,0.05462977,132.13,132.11,9.94362031]
["bitfinex-derivatives","SOLF0:USTF0",1765147440585,0.05462977,132.13,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765147442076,0.05462977,132.13,132.11,3.13202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147442675,3.44462977,132.13,132.11,3.13202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147442888,3.44462977,132.13,132.11,0.05202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147443089,3.44462977,132.13,132.11,3.13202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147444190,0.05462977,132.13,132.11,3.13202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147445285,3.44462977,132.13,132.11,3.13202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147446595,0.05462977,132.13,132.11,3.13202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147447186,3.44462977,132.13,132.11,3.13202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147447386,3.44462977,132.13,132.11,0.05202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147447686,3.44462977,132.13,132.11,3.13202031]
["bitfinex-derivatives","SOLF0:USTF0",1765147448189,3.44462977,132.13,132.11,17.25906351]
["bitfinex-derivatives","SOLF0:USTF0",1765147449591,3.39,132.19,132.13,109.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765147449896,3.39,132.25,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765147450090,3.39,132.25,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765147450686,0.04902578,132.24,132.22,0.05063346]
["bitfinex-derivatives","SOLF0:USTF0",1765147451696,0.04902578,132.24,132.22,3.13063346]
["bitfinex-derivatives","SOLF0:USTF0",1765147451891,3.43902578,132.24,132.22,3.13063346]
["bitfinex-derivatives","SOLF0:USTF0",1765147452091,0.04902578,132.24,132.22,3.13063346]
["bitfinex-derivatives","SOLF0:USTF0",1765147458485,3.32,132.3,132.24,5.43151546]
["bitfinex-derivatives","SOLF0:USTF0",1765147458686,3.32,132.3,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147459496,3.37287811,132.29,132.26,3.15543892]
["bitfinex-derivatives","SOLF0:USTF0",1765147463498,0.05287811,132.29,132.26,3.15543892]
["bitfinex-derivatives","SOLF0:USTF0",1765147463695,0.05287811,132.29,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147464500,5.65151546,132.33,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147464806,16.61048582,132.37,132.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147464998,3.32,132.36,132.3,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765147465197,3.32,132.36,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147465700,0.03932585,132.35,132.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147470212,3.35932585,132.35,132.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147470410,3.35932585,132.35,132.32,3.15172741]
["bitfinex-derivatives","SOLF0:USTF0",1765147470711,0.03932585,132.35,132.32,3.15172741]
["bitfinex-derivatives","SOLF0:USTF0",1765147471709,0.03932585,132.35,132.32,9.95262741]
["bitfinex-derivatives","SOLF0:USTF0",1765147472004,0.03932585,132.35,132.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147472716,0.03932585,132.35,132.32,0.05172741]
["bitfinex-derivatives","SOLF0:USTF0",1765147472717,3.32,132.34,132.32,0.05172741]
["bitfinex-derivatives","SOLF0:USTF0",1765147472911,5.65151546,132.33,132.32,0.05172741]
["bitfinex-derivatives","SOLF0:USTF0",1765147473117,5.65151546,132.33,132.26,2.33151546]
["bitfinex-derivatives","SOLF0:USTF0",1765147473118,3.32,132.32,132.26,2.33151546]
["bitfinex-derivatives","SOLF0:USTF0",1765147473318,3.32,132.32,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147473319,5.65151546,132.31,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147473818,3.32,132.29,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147474009,3.32,132.28,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765147474316,3.32,132.26,132.24,0.05215577]
["bitfinex-derivatives","SOLF0:USTF0",1765147477809,9.18414701,132.27,132.24,3.15215577]
["bitfinex-derivatives","SOLF0:USTF0",1765147478015,3.36863155,132.27,132.24,3.15215577]
["bitfinex-derivatives","SOLF0:USTF0",1765147479417,0.04863155,132.27,132.24,3.15215577]
["bitfinex-derivatives","SOLF0:USTF0",1765147480519,3.36863155,132.27,132.24,3.15215577]
["bitfinex-derivatives","SOLF0:USTF0",1765147483922,0.04863155,132.27,132.24,3.15215577]
["bitfinex-derivatives","SOLF0:USTF0",1765147492027,3.28863155,132.27,132.24,3.15215577]
["bitfinex-derivatives","SOLF0:USTF0",1765147493938,0.04863155,132.27,132.24,3.15215577]
["bitfinex-derivatives","SOLF0:USTF0",1765147496431,65.28,132.3,132.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765147497335,0.04242172,132.29,132.26,5.72151546]
["bitfinex-derivatives","SOLF0:USTF0",1765147497536,0.04242172,132.29,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765147497732,2.33151546,132.32,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765147498039,3.07,132.35,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765147498333,67.59151546,132.36,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765147498640,70.66151546,132.36,132.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765147498929,70.66151546,132.36,132.32,3.44072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147500533,3.07,132.35,132.32,3.44072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147502831,65.26,132.36,132.32,3.44072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147503036,68.33,132.36,132.32,3.44072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147504628,3.07,132.35,132.32,3.44072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147505939,3.07,132.35,132.32,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147506930,3.07,132.34,132.32,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147510546,3.07,132.34,132.32,3.44072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147510837,3.07,132.34,132.32,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147512742,10.95907036,132.37,132.32,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147512743,3.07,132.35,132.32,3.44072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147516448,3.07,132.35,132.32,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147516644,3.07,132.35,132.32,3.44072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147518545,7.27017036,132.37,132.32,3.44072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147518746,3.11,132.36,132.32,3.44072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147523155,4.16017036,132.37,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765147523358,7.27017036,132.37,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765147523846,3.11,132.36,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765147526261,3.11,132.36,132.32,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147527559,3.11,132.36,132.32,3.33072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147530465,3.11,132.36,132.32,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147530966,3.11,132.36,132.32,3.33072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147533862,3.11,132.36,132.32,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147534068,3.11,132.36,132.32,3.33072711]
["bitfinex-derivatives","SOLF0:USTF0",1765147539168,3.11,132.36,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765147540270,3.11,132.36,132.33,17.40854869]
["bitfinex-derivatives","SOLF0:USTF0",1765147544082,3.11,132.36,132.33,14.12854869]
["bitfinex-derivatives","SOLF0:USTF0",1765147545181,3.11,132.36,132.33,17.40854869]
["bitfinex-derivatives","SOLF0:USTF0",1765147549785,3.11,132.36,132.33,17.36854869]
["bitfinex-derivatives","SOLF0:USTF0",1765147551582,3.11,132.36,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765147552388,3.11,132.36,132.33,17.36854869]
["bitfinex-derivatives","SOLF0:USTF0",1765147553187,3.11,132.36,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765147553387,3.11,132.36,132.34,17.36854869]
["bitfinex-derivatives","SOLF0:USTF0",1765147554286,3.11,132.36,132.33,17.36854869]
["bitfinex-derivatives","SOLF0:USTF0",1765147554487,3.11,132.36,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765147556388,3.11,132.36,132.34,17.36854869]
["bitfinex-derivatives","SOLF0:USTF0",1765147559093,9.9092,132.36,132.34,17.36854869]
["bitfinex-derivatives","SOLF0:USTF0",1765147566491,105.794,132.33,132.32,14.14952031]
["bitfinex-derivatives","SOLF0:USTF0",1765147566697,105.8455,132.26,132.22,2.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1765147566900,96.40160347,132.26,132.2,2.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1765147567100,101.99547418,132.26,132.2,2.32387071]
["bitfinex-derivatives","SOLF0:USTF0",1765147567493,0.05072711,132.24,132.22,0.04896656]
["bitfinex-derivatives","SOLF0:USTF0",1765147567799,3.32072711,132.24,132.22,0.04896656]
["bitfinex-derivatives","SOLF0:USTF0",1765147568003,10.12622711,132.24,132.22,0.04896656]
["bitfinex-derivatives","SOLF0:USTF0",1765147568502,10.12622711,132.24,132.22,3.17896656]
["bitfinex-derivatives","SOLF0:USTF0",1765147568898,6.85622711,132.24,132.22,3.17896656]
["bitfinex-derivatives","SOLF0:USTF0",1765147569709,10.12622711,132.24,132.22,0.04896656]
["bitfinex-derivatives","SOLF0:USTF0",1765147570005,3.27,132.23,132.22,0.04896656]
["bitfinex-derivatives","SOLF0:USTF0",1765147570707,68.43,132.23,132.22,0.04896656]
["bitfinex-derivatives","SOLF0:USTF0",1765147570903,3.27,132.2,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147571102,3.27,132.19,132.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147571800,3.32759845,132.18,132.16,0.05810741]
["bitfinex-derivatives","SOLF0:USTF0",1765147572202,176.72026916,132.18,132.16,0.05810741]
["bitfinex-derivatives","SOLF0:USTF0",1765147572505,3.27,132.17,132.16,0.05810741]
["bitfinex-derivatives","SOLF0:USTF0",1765147579420,3.37,132.15,132.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147580516,3.42214089,132.14,132.11,3.247836]
["bitfinex-derivatives","SOLF0:USTF0",1765147584127,3.42214089,132.14,132.11,0.057836]
["bitfinex-derivatives","SOLF0:USTF0",1765147584324,3.42214089,132.14,132.11,3.247836]
["bitfinex-derivatives","SOLF0:USTF0",1765147600431,5.7460116,132.14,132.11,3.247836]
["bitfinex-derivatives","SOLF0:USTF0",1765147600627,2.3760116,132.14,132.11,3.247836]
["bitfinex-derivatives","SOLF0:USTF0",1765147600835,5.7460116,132.14,132.11,3.247836]
["bitfinex-derivatives","SOLF0:USTF0",1765147607340,2.32387071,132.18,132.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765147607638,5.69387071,132.2,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765147608343,0.05609504,132.18,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765147615741,12.57866575,132.18,132.16,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1765147616049,3.39,132.17,132.16,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1765147616448,4.91,132.17,132.16,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1765147616856,10.65313039,132.17,132.16,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1765147617050,9.13313039,132.17,132.16,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1765147618256,3.39,132.17,132.16,0.04786685]
["bitfinex-derivatives","SOLF0:USTF0",1765147620255,3.3,132.15,132.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147620450,5.62387071,132.15,132.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147621251,0.05292174,132.13,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147621453,6.86392174,132.13,132.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147621959,3.3,132.2,132.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147622156,3.3,132.2,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147622668,10.1075,132.2,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147623051,0.04820099,132.19,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147623254,3.34820099,132.19,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147623454,0.04820099,132.19,132.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147628072,105.8419,132.27,132.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147628370,105.8419,132.27,132.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147629070,0.05240431,132.24,132.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147629268,0.00240431,132.24,132.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147629467,109.114,132.3,132.22,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1765147629773,109.114,132.3,132.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147630164,105.814,132.3,132.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147630473,6.8029,132.29,132.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147633176,3.3,132.31,132.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147633367,72.11933004,132.32,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147633868,68.48,132.32,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147637275,65.18,132.32,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147637476,68.48,132.32,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147638676,65.18,132.32,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147640173,3.34,132.34,132.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147640377,3.34,132.34,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147641476,3.34,132.35,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147641676,3.34,132.35,132.32,3.25618799]
["bitfinex-derivatives","SOLF0:USTF0",1765147644073,3.34,132.36,132.32,3.25618799]
["bitfinex-derivatives","SOLF0:USTF0",1765147644271,76.2795004,132.37,132.32,3.25618799]
["bitfinex-derivatives","SOLF0:USTF0",1765147645585,3.34,132.36,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147647073,4.16017036,132.37,132.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147648984,4.16017036,132.37,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147649578,4.16017036,132.37,132.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147650888,6.97933004,132.45,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147651088,3.34,132.44,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147652484,3.34,132.43,132.4,3.2522343]
["bitfinex-derivatives","SOLF0:USTF0",1765147652681,6.97933004,132.44,132.4,3.2522343]
["bitfinex-derivatives","SOLF0:USTF0",1765147654180,3.34,132.44,132.4,3.2522343]
["bitfinex-derivatives","SOLF0:USTF0",1765147656092,10.1342,132.46,132.4,3.2522343]
["bitfinex-derivatives","SOLF0:USTF0",1765147656292,13.77353004,132.46,132.4,3.2522343]
["bitfinex-derivatives","SOLF0:USTF0",1765147656493,3.34,132.45,132.4,3.2522343]
["bitfinex-derivatives","SOLF0:USTF0",1765147657789,105.671,132.48,132.4,3.2522343]
["bitfinex-derivatives","SOLF0:USTF0",1765147657790,3.34,132.47,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147658094,65.08,132.5,132.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147658095,3.34,132.49,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147658295,3.34,132.49,132.45,3.24925968]
["bitfinex-derivatives","SOLF0:USTF0",1765147660191,68.42,132.5,132.45,3.24925968]
["bitfinex-derivatives","SOLF0:USTF0",1765147660497,3.34,132.52,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147660794,3.34,132.52,132.48,0.05376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147664700,3.34,132.52,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147667993,6.93933004,132.55,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147668195,3.3,132.54,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147668495,3.3,132.53,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147670200,3.3,132.52,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147671192,10.0911,132.52,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147671392,3.3,132.51,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147674305,3.3,132.5,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147674698,10.0917,132.51,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147675501,3.3,132.52,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147676400,10.091,132.52,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147678107,3.3,132.52,132.48,3.25376648]
["bitfinex-derivatives","SOLF0:USTF0",1765147681009,3.3,132.52,132.45,3.63933004]
["bitfinex-derivatives","SOLF0:USTF0",1765147681010,3.34,132.5,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147681313,3.34,132.46,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147682010,0.05231957,132.44,132.42,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1765147682209,0.05231957,132.44,132.42,3.35028842]
["bitfinex-derivatives","SOLF0:USTF0",1765147683210,3.39231957,132.44,132.42,0.05028842]
["bitfinex-derivatives","SOLF0:USTF0",1765147683413,3.39231957,132.44,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147683614,3.34,132.42,132.35,3.63933004]
["bitfinex-derivatives","SOLF0:USTF0",1765147683813,3.34,132.42,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147684310,3.34,132.39,132.31,6.93933004]
["bitfinex-derivatives","SOLF0:USTF0",1765147684512,3.39289151,132.36,132.34,0.05168373]
["bitfinex-derivatives","SOLF0:USTF0",1765147685415,0.05289151,132.36,132.34,0.05168373]
["bitfinex-derivatives","SOLF0:USTF0",1765147685609,0.05289151,132.36,132.34,3.35168373]
["bitfinex-derivatives","SOLF0:USTF0",1765147686211,64.98,132.43,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147687208,0.04971648,132.41,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147700024,3.29971648,132.41,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765147700324,3.25,132.4,132.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765147701424,3.25,132.4,132.37,3.34569334]
["bitfinex-derivatives","SOLF0:USTF0",1765147701723,3.30423979,132.4,132.37,0.05569334]
["bitfinex-derivatives","SOLF0:USTF0",1765147702515,3.25,132.39,132.37,0.05569334]
["bitfinex-derivatives","SOLF0:USTF0",1765147708930,3.25,132.37,132.3,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1765147709136,3.25,132.35,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765147709633,3.25,132.33,132.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765147709832,3.25,132.33,132.28,149.75456106]
["bitfinex-derivatives","SOLF0:USTF0",1765147710128,3.29946385,132.33,132.3,0.05366769]
["bitfinex-derivatives","SOLF0:USTF0",1765147712132,3.25,132.31,132.3,0.05366769]
["bitfinex-derivatives","SOLF0:USTF0",1765147713729,3.25,132.31,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765147713929,3.25,132.29,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765147714124,3.25,132.29,132.24,2.32110995]
["bitfinex-derivatives","SOLF0:USTF0",1765147714335,3.25,132.29,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765147714336,3.25,132.25,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765147714634,3.25,132.25,132.22,0.04924839]
["bitfinex-derivatives","SOLF0:USTF0",1765147714635,3.25,132.23,132.22,0.04924839]
["bitfinex-derivatives","SOLF0:USTF0",1765147715232,3.25,132.22,132.17,5.61110995]
["bitfinex-derivatives","SOLF0:USTF0",1765147715636,3.25,132.22,132.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765147715637,3.25,132.21,132.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765147716338,0.0510682,132.2,132.18,3.34787499]
["bitfinex-derivatives","SOLF0:USTF0",1765147718033,3.3010682,132.2,132.18,0.05787499]
["bitfinex-derivatives","SOLF0:USTF0",1765147722949,3.3010682,132.2,132.15,5.61110995]
["bitfinex-derivatives","SOLF0:USTF0",1765147724043,3.3010682,132.2,132.16,0.05294794]
["bitfinex-derivatives","SOLF0:USTF0",1765147724641,116.0005682,132.2,132.16,0.05294794]
["bitfinex-derivatives","SOLF0:USTF0",1765147724842,3.25,132.19,132.16,0.05294794]
["bitfinex-derivatives","SOLF0:USTF0",1765147725640,3.25,132.19,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765147725641,5.57110995,132.18,132.11,5.61110995]
["bitfinex-derivatives","SOLF0:USTF0",1765147725846,3.25,132.16,132.11,5.61110995]
["bitfinex-derivatives","SOLF0:USTF0",1765147726435,3.25,132.16,132.11,2.32110995]
["bitfinex-derivatives","SOLF0:USTF0",1765147726641,3.25,132.16,132.12,0.04968139]
["bitfinex-derivatives","SOLF0:USTF0",1765147726940,3.25,132.14,132.12,0.04968139]
["bitfinex-derivatives","SOLF0:USTF0",1765147729748,3.25,132.14,132.12,0.04968139]
["bitfinex-derivatives","SOLF0:USTF0",1765147735941,6.8107,132.14,132.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147736143,3.29,132.13,132.06,5.45110995]
["bitfinex-derivatives","SOLF0:USTF0",1765147736452,3.29,132.13,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147736642,10.1011,132.13,132.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147736947,10.1011,132.13,132.09,0.04999933]
["bitfinex-derivatives","SOLF0:USTF0",1765147736948,3.23469193,132.11,132.09,0.04999933]
["bitfinex-derivatives","SOLF0:USTF0",1765147738246,3.18,132.1,132.09,0.04999933]
["bitfinex-derivatives","SOLF0:USTF0",1765147740049,3.18,132.09,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147740446,3.18,132.09,132.04,2.32110995]
["bitfinex-derivatives","SOLF0:USTF0",1765147740637,3.18,132.08,132.03,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765147740842,3.18,132.08,132.02,2.32110995]
["bitfinex-derivatives","SOLF0:USTF0",1765147741157,3.23527442,132.06,132.04,0.05678064]
["bitfinex-derivatives","SOLF0:USTF0",1765147741344,3.23527442,132.06,132.04,3.27678064]
["bitfinex-derivatives","SOLF0:USTF0",1765147741747,3.23527442,132.06,132.04,0.05678064]
["bitfinex-derivatives","SOLF0:USTF0",1765147744259,3.18,132.04,131.98,10.0384]
["bitfinex-derivatives","SOLF0:USTF0",1765147744552,2.32110995,131.99,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147744855,3.18,131.98,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147745154,3.18,131.98,131.94,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1765147745155,3.18,131.96,131.94,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1765147745361,5.50110995,131.95,131.94,0.0563732]
["bitfinex-derivatives","SOLF0:USTF0",1765147745550,3.18,131.94,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147745745,3.18,131.93,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147745945,106.0403,132.02,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147745946,3.18,131.99,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147746149,3.18,132.02,131.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147746350,3.18,132.05,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147746546,0.05164652,132.04,132.01,3.27589094]
["bitfinex-derivatives","SOLF0:USTF0",1765147748054,3.18,132.02,132.01,0.05589094]
["bitfinex-derivatives","SOLF0:USTF0",1765147748253,3.18,132.0,131.92,5.54110995]
["bitfinex-derivatives","SOLF0:USTF0",1765147748460,9.999,131.98,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147748656,116.0684,131.98,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147748851,3.18,131.97,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147749257,0.047721,131.96,131.93,3.27773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147749864,3.227721,131.96,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147750757,3.227721,131.96,131.93,3.27773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147750957,0.047721,131.96,131.93,3.27773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147752259,3.227721,131.96,131.93,3.27773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147753161,0.047721,131.96,131.93,3.27773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147753763,3.227721,131.96,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147753965,3.227721,131.96,131.93,3.27773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147754761,3.227721,131.96,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147757864,3.31,131.95,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147758665,10.1305,131.95,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147758861,3.31,131.94,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147759763,3.357721,131.96,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147760366,10.177621,131.96,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147760566,3.31,131.95,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147761076,68.49,131.95,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147761272,3.31,131.94,131.93,0.05773079]
["bitfinex-derivatives","SOLF0:USTF0",1765147763578,3.31,131.94,131.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147764479,3.36070737,131.93,131.91,0.04957066]
["bitfinex-derivatives","SOLF0:USTF0",1765147766388,3.31,131.92,131.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147767382,0.05321836,131.9,131.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147767992,3.36321836,131.9,131.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147768878,106.087,131.96,131.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147768879,3.31,131.99,131.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147769077,3.31,131.99,131.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147770077,0.05662132,131.97,131.94,3.4145489]
["bitfinex-derivatives","SOLF0:USTF0",1765147775387,3.36662132,131.97,131.94,3.4145489]
["bitfinex-derivatives","SOLF0:USTF0",1765147776476,0.05662132,131.97,131.94,3.4145489]
["bitfinex-derivatives","SOLF0:USTF0",1765147777388,0.05662132,131.97,131.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765147787089,3.36662132,131.97,131.94,0.0545489]
["bitfinex-derivatives","SOLF0:USTF0",1765147791397,3.36662132,131.97,131.94,3.2245489]
["bitfinex-derivatives","SOLF0:USTF0",1765147791798,0.05662132,131.97,131.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147792200,0.05662132,131.97,131.95,9.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765147792403,0.05662132,131.97,131.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147793601,65.2,132.02,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147793795,3.36,132.01,131.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147794598,3.41468622,132.01,131.98,3.22806448]
["bitfinex-derivatives","SOLF0:USTF0",1765147795604,0.05468622,132.01,131.98,3.22806448]
["bitfinex-derivatives","SOLF0:USTF0",1765147798298,3.41468622,132.01,131.98,3.22806448]
["bitfinex-derivatives","SOLF0:USTF0",1765147799600,10.23198622,132.01,131.98,3.22806448]
["bitfinex-derivatives","SOLF0:USTF0",1765147801098,3.23,132.0,131.98,0.05806448]
["bitfinex-derivatives","SOLF0:USTF0",1765147801802,10.10198622,132.01,131.98,3.44806448]
["bitfinex-derivatives","SOLF0:USTF0",1765147802694,0.05468622,132.01,131.98,3.44806448]
["bitfinex-derivatives","SOLF0:USTF0",1765147803300,3.28468622,132.01,131.98,3.44806448]
["bitfinex-derivatives","SOLF0:USTF0",1765147806000,0.05468622,132.01,131.98,3.44806448]
["bitfinex-derivatives","SOLF0:USTF0",1765147810707,0.05468622,132.01,131.98,5.7831963]
["bitfinex-derivatives","SOLF0:USTF0",1765147811107,0.05468622,132.01,131.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765147838427,0.05468622,132.01,131.99,10.208]
["bitfinex-derivatives","SOLF0:USTF0",1765147838631,0.05468622,132.01,132.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765147841328,3.4,132.05,132.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765147842326,0.05215207,132.04,132.02,0.04900235]
["bitfinex-derivatives","SOLF0:USTF0",1765147842526,0.05215207,132.04,132.02,3.42900235]
["bitfinex-derivatives","SOLF0:USTF0",1765147843336,3.4,132.07,132.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765147843725,3.4,132.09,132.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765147843925,3.4,132.09,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765147844432,0.0516365,132.08,132.06,3.43723163]
["bitfinex-derivatives","SOLF0:USTF0",1765147845536,0.0516365,132.08,132.06,10.25133163]
["bitfinex-derivatives","SOLF0:USTF0",1765147845724,0.0516365,132.08,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765147848534,3.4,132.11,132.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765147848931,5.71513182,132.12,132.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765147849531,5.76945963,132.12,132.09,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1765147857751,2.38945963,132.12,132.09,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1765147858252,5.60945963,132.12,132.09,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1765147859539,12.42095963,132.12,132.09,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1765147861449,0.05432781,132.12,132.09,3.45661413]
["bitfinex-derivatives","SOLF0:USTF0",1765147862648,0.05432781,132.12,132.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765147866359,5.55513182,132.19,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765147866856,3.22,132.16,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765147867359,3.27665161,132.16,132.13,3.23076365]
["bitfinex-derivatives","SOLF0:USTF0",1765147867553,0.05665161,132.16,132.13,3.23076365]
["bitfinex-derivatives","SOLF0:USTF0",1765147868361,0.05665161,132.16,132.13,10.04146365]
["bitfinex-derivatives","SOLF0:USTF0",1765147868562,0.05665161,132.16,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765147868957,3.27665161,132.16,132.13,10.04146365]
["bitfinex-derivatives","SOLF0:USTF0",1765147869266,5.61178343,132.16,132.13,10.04146365]
["bitfinex-derivatives","SOLF0:USTF0",1765147869459,3.22,132.15,132.13,3.23076365]
["bitfinex-derivatives","SOLF0:USTF0",1765147870364,3.22,132.15,132.13,0.05076365]
["bitfinex-derivatives","SOLF0:USTF0",1765147870564,5.55513182,132.14,132.13,0.05076365]
["bitfinex-derivatives","SOLF0:USTF0",1765147870863,3.22,132.13,132.05,24.71084798]
["bitfinex-derivatives","SOLF0:USTF0",1765147871062,3.22,132.11,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765147871753,3.22,132.09,132.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765147871956,0.05114012,132.08,132.06,0.05531461]
["bitfinex-derivatives","SOLF0:USTF0",1765147872152,3.22,132.07,132.06,0.05531461]
["bitfinex-derivatives","SOLF0:USTF0",1765147884172,4.74,132.07,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147884476,3.18,132.06,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147885178,3.23487422,132.04,132.02,0.05536732]
["bitfinex-derivatives","SOLF0:USTF0",1765147892991,3.18,132.03,131.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147893176,3.18,132.03,131.95,106.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765147893177,3.18,132.03,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147893483,3.18,131.99,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147893784,3.18,131.99,131.89,109.7844676]
["bitfinex-derivatives","SOLF0:USTF0",1765147893785,3.18,131.97,131.9,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765147893988,3.18,131.94,131.92,0.0535863]
["bitfinex-derivatives","SOLF0:USTF0",1765147900094,3.18,131.92,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147900591,3.18,131.91,131.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147900781,3.18,131.89,131.77,129.0919148]
["bitfinex-derivatives","SOLF0:USTF0",1765147900984,3.18,131.89,131.82,0.05519378]
["bitfinex-derivatives","SOLF0:USTF0",1765147900985,3.23289936,131.84,131.82,0.05519378]
["bitfinex-derivatives","SOLF0:USTF0",1765147901189,3.22964372,131.84,131.82,0.05519378]
["bitfinex-derivatives","SOLF0:USTF0",1765147901793,3.18,131.82,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765147901985,3.18,131.81,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765147902181,3.18,131.8,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765147902387,3.18,131.8,131.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765147902789,3.23448651,131.79,131.77,0.05558204]
["bitfinex-derivatives","SOLF0:USTF0",1765147903298,0.05448651,131.79,131.77,3.18558204]
["bitfinex-derivatives","SOLF0:USTF0",1765147910098,65.1,131.83,131.77,3.18558204]
["bitfinex-derivatives","SOLF0:USTF0",1765147910305,3.18,131.84,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147910504,6.825,131.86,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147910803,10.005,131.86,131.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147911003,3.18,131.88,131.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147911205,0.05717291,131.86,131.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765147914808,0.05717291,131.86,131.84,0.05753434]
["bitfinex-derivatives","SOLF0:USTF0",1765147915196,0.05717291,131.86,131.84,3.27753434]
["bitfinex-derivatives","SOLF0:USTF0",1765147916109,3.23717291,131.86,131.84,0.05753434]
["bitfinex-derivatives","SOLF0:USTF0",1765147917713,0.05717291,131.86,131.84,3.25753434]
["bitfinex-derivatives","SOLF0:USTF0",1765147921107,0.05717291,131.86,131.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147927015,3.25717291,131.86,131.84,0.05753434]
["bitfinex-derivatives","SOLF0:USTF0",1765147928110,3.25717291,131.86,131.79,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765147928111,3.2,131.84,131.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765147928908,3.2,131.85,131.8,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1765147929117,0.05479771,131.84,131.81,3.25017886]
["bitfinex-derivatives","SOLF0:USTF0",1765147935715,3.25479771,131.84,131.81,0.05017886]
["bitfinex-derivatives","SOLF0:USTF0",1765147935908,3.25479771,131.84,131.81,3.25017886]
["bitfinex-derivatives","SOLF0:USTF0",1765147937018,0.05479771,131.84,131.81,3.25017886]
["bitfinex-derivatives","SOLF0:USTF0",1765147954228,3.38,131.81,131.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147955217,3.38,131.81,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147955218,3.43487289,131.81,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147957723,0.05487289,131.81,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147958128,3.43487289,131.81,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147962836,3.38,131.8,131.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147963631,3.38,131.8,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147965539,3.38,131.79,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147966236,10.2091,131.78,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147966438,10.26338852,131.78,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765147967434,10.26338852,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765147967636,3.38,131.76,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765147968041,4.9,131.76,131.75,1.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765147968343,3.13,131.72,131.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147968541,3.13,131.7,131.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147968935,3.13,131.7,131.66,5.51177759]
["bitfinex-derivatives","SOLF0:USTF0",1765147969247,3.18653957,131.69,131.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147969436,3.13,131.68,131.62,2.34177759]
["bitfinex-derivatives","SOLF0:USTF0",1765147969636,3.13,131.68,131.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147969637,3.13,131.65,131.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147970139,3.13,131.64,131.59,2.34177759]
["bitfinex-derivatives","SOLF0:USTF0",1765147970347,6.8361,131.65,131.59,2.34177759]
["bitfinex-derivatives","SOLF0:USTF0",1765147970348,3.18743291,131.63,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147971544,3.18743291,131.63,131.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147971844,3.18743291,131.63,131.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147972640,3.18743291,131.63,131.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147973546,3.13,131.62,131.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147975246,3.13,131.61,131.56,5.51177759]
["bitfinex-derivatives","SOLF0:USTF0",1765147975444,3.18129046,131.6,131.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147975948,0.05129046,131.6,131.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765147976335,0.05129046,131.6,131.56,5.51177759]
["bitfinex-derivatives","SOLF0:USTF0",1765147976537,0.05129046,131.6,131.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147977054,0.05129046,131.6,131.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147985556,3.21129046,131.6,131.48,400.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765147985856,3.21129046,131.6,131.39,323.82344792]
["bitfinex-derivatives","SOLF0:USTF0",1765147985857,3.21213338,131.57,131.51,5.69177759]
["bitfinex-derivatives","SOLF0:USTF0",1765147986044,3.21611167,131.55,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147986243,3.21611167,131.55,131.49,2.34177759]
["bitfinex-derivatives","SOLF0:USTF0",1765147986244,3.21611167,131.55,131.48,5.69177759]
["bitfinex-derivatives","SOLF0:USTF0",1765147986442,3.16,131.53,131.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147986650,0.05117597,131.51,131.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147986848,3.21117597,131.51,131.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147987550,3.21117597,131.51,131.43,1.32324423]
["bitfinex-derivatives","SOLF0:USTF0",1765147987851,3.16,131.44,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147988246,0.05722454,131.43,131.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147989256,3.21722454,131.43,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765147989456,3.21722454,131.43,131.39,7.55534792]
["bitfinex-derivatives","SOLF0:USTF0",1765147990557,3.21722454,131.43,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765147990753,3.16,131.41,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765147990955,3.16,131.41,131.31,109.9548]
["bitfinex-derivatives","SOLF0:USTF0",1765147991146,3.20948179,131.37,131.28,109.9791]
["bitfinex-derivatives","SOLF0:USTF0",1765147991351,3.20959109,131.34,131.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147992152,3.20959109,131.34,131.27,106.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765147992153,106.5978,131.33,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147992352,3.21028374,131.29,131.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147992547,3.21028374,131.29,131.23,110.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765147992548,0.05028374,131.29,131.23,110.0195]
["bitfinex-derivatives","SOLF0:USTF0",1765147992753,68.86,131.36,131.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147993159,3.16,131.42,131.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765147993749,0.05829151,131.39,131.36,3.40033549]
["bitfinex-derivatives","SOLF0:USTF0",1765148000062,0.05829151,131.39,131.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148000262,116.23287205,131.5,131.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148000469,3.2,131.48,131.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148000766,3.2,131.48,131.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148001365,0.05576594,131.45,131.43,0.05732994]
["bitfinex-derivatives","SOLF0:USTF0",1765148002770,3.25576594,131.45,131.43,0.05732994]
["bitfinex-derivatives","SOLF0:USTF0",1765148003366,3.25576594,131.45,131.34,175.7109]
["bitfinex-derivatives","SOLF0:USTF0",1765148003367,109.7048,131.44,131.34,175.7109]
["bitfinex-derivatives","SOLF0:USTF0",1765148003568,3.2,131.42,131.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148004471,3.25747715,131.39,131.37,0.05728969]
["bitfinex-derivatives","SOLF0:USTF0",1765148009083,0.05747715,131.39,131.37,3.38728969]
["bitfinex-derivatives","SOLF0:USTF0",1765148009975,10.0457,131.46,131.37,3.38728969]
["bitfinex-derivatives","SOLF0:USTF0",1765148010177,10.0457,131.46,131.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148011077,0.04810128,131.43,131.4,3.37921329]
["bitfinex-derivatives","SOLF0:USTF0",1765148016885,3.24810128,131.43,131.4,3.37921329]
["bitfinex-derivatives","SOLF0:USTF0",1765148017076,0.04810128,131.43,131.4,3.37921329]
["bitfinex-derivatives","SOLF0:USTF0",1765148017590,3.24810128,131.43,131.4,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1765148017784,0.04810128,131.43,131.4,3.37921329]
["bitfinex-derivatives","SOLF0:USTF0",1765148018888,3.24810128,131.43,131.4,3.37921329]
["bitfinex-derivatives","SOLF0:USTF0",1765148020276,3.24810128,131.43,131.4,0.04921329]
["bitfinex-derivatives","SOLF0:USTF0",1765148020585,3.24810128,131.43,131.4,3.37921329]
["bitfinex-derivatives","SOLF0:USTF0",1765148022778,0.04810128,131.43,131.4,3.37921329]
["bitfinex-derivatives","SOLF0:USTF0",1765148041807,3.23,131.37,131.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765148042803,3.28746512,131.36,131.33,0.0519145]
["bitfinex-derivatives","SOLF0:USTF0",1765148043303,3.28746512,131.36,131.33,3.2419145]
["bitfinex-derivatives","SOLF0:USTF0",1765148045103,3.28746512,131.36,131.33,0.0519145]
["bitfinex-derivatives","SOLF0:USTF0",1765148045804,3.28746512,131.36,131.33,3.2419145]
["bitfinex-derivatives","SOLF0:USTF0",1765148047110,0.05746512,131.36,131.33,109.8323145]
["bitfinex-derivatives","SOLF0:USTF0",1765148047409,72.47187654,131.41,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765148047410,68.79,131.41,131.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765148047605,3.68187654,131.43,131.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765148047807,6.91187654,131.45,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765148048002,3.23,131.45,131.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765148048206,3.23,131.45,131.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765148048411,0.04929622,131.44,131.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765148052010,3.27929622,131.44,131.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765148052209,0.04929622,131.44,131.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765148053601,0.04929622,131.44,131.41,3.24163006]
["bitfinex-derivatives","SOLF0:USTF0",1765148059215,2.40534446,131.44,131.41,0.05163006]
["bitfinex-derivatives","SOLF0:USTF0",1765148059518,3.41,131.43,131.41,0.05163006]
["bitfinex-derivatives","SOLF0:USTF0",1765148059720,5.76604824,131.42,131.41,0.05163006]
["bitfinex-derivatives","SOLF0:USTF0",1765148062112,3.41,131.41,131.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148062317,3.41,131.39,131.33,5.75604824]
["bitfinex-derivatives","SOLF0:USTF0",1765148063012,3.41,131.39,131.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148063216,0.0514525,131.37,131.35,3.45039308]
["bitfinex-derivatives","SOLF0:USTF0",1765148063819,3.4614525,131.37,131.35,3.45039308]
["bitfinex-derivatives","SOLF0:USTF0",1765148064022,0.0514525,131.37,131.35,3.45039308]
["bitfinex-derivatives","SOLF0:USTF0",1765148064318,3.4614525,131.37,131.35,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1765148064820,3.4614525,131.37,131.35,3.45039308]
["bitfinex-derivatives","SOLF0:USTF0",1765148065020,0.0514525,131.37,131.35,3.45039308]
["bitfinex-derivatives","SOLF0:USTF0",1765148071713,0.0514525,131.37,131.35,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1765148071920,5.76604824,131.36,131.35,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1765148072220,3.41,131.35,131.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148072415,3.41,131.35,131.28,5.75604824]
["bitfinex-derivatives","SOLF0:USTF0",1765148072614,3.41,131.35,131.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148073420,0.05202878,131.33,131.31,3.42099553]
["bitfinex-derivatives","SOLF0:USTF0",1765148075220,3.46202878,131.33,131.31,0.02099553]
["bitfinex-derivatives","SOLF0:USTF0",1765148077327,12.61894824,131.32,131.31,0.02099553]
["bitfinex-derivatives","SOLF0:USTF0",1765148078128,3.41,131.3,131.24,5.75604824]
["bitfinex-derivatives","SOLF0:USTF0",1765148078327,3.41,131.29,131.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148079032,0.05177795,131.28,131.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148079527,3.46177795,131.28,131.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148081831,3.46177795,131.28,131.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148082125,3.46177795,131.28,131.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148082328,3.41,131.25,131.19,5.75604824]
["bitfinex-derivatives","SOLF0:USTF0",1765148082530,0.05309784,131.23,131.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148083325,3.46309784,131.23,131.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148083525,3.46309784,131.23,131.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148084029,3.41,131.21,131.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148084232,3.41,131.21,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148084430,2.35604824,131.22,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148084431,3.45954277,131.2,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148084629,3.41,131.19,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148085035,5.81559101,131.2,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148085235,3.41,131.19,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148085529,2.40559101,131.2,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148085736,3.41,131.19,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148086431,3.41,131.18,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148086638,0.05772395,131.17,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148088538,0.05772395,131.17,131.14,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765148089133,0.05772395,131.17,131.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148089524,3.23772395,131.17,131.12,113.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765148089730,0.05772395,131.17,131.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148090832,0.05772395,131.17,131.13,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1765148091139,0.05772395,131.17,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148093939,3.23772395,131.17,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148094139,0.05772395,131.17,131.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148095944,3.23772395,131.17,131.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148096538,106.6533,131.26,131.12,111.6763]
["bitfinex-derivatives","SOLF0:USTF0",1765148096743,3.08,131.24,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148097046,3.08,131.24,131.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148097538,0.05644712,131.21,131.19,0.04943979]
["bitfinex-derivatives","SOLF0:USTF0",1765148097730,0.05644712,131.21,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148097930,6.856,131.26,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148098343,109.7234,131.27,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148098646,6.8568,131.25,131.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148098839,6.8568,131.25,131.21,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1765148099045,0.04908334,131.24,131.21,3.21468402]
["bitfinex-derivatives","SOLF0:USTF0",1765148100548,0.04908334,131.24,131.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148102345,3.12908334,131.24,131.21,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1765148103151,3.12908334,131.24,131.21,3.21468402]
["bitfinex-derivatives","SOLF0:USTF0",1765148103947,0.04908334,131.24,131.21,3.21468402]
["bitfinex-derivatives","SOLF0:USTF0",1765148104344,3.12908334,131.24,131.21,3.21468402]
["bitfinex-derivatives","SOLF0:USTF0",1765148105347,9.98638334,131.24,131.21,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1765148105554,3.12908334,131.24,131.21,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1765148105762,3.08,131.23,131.21,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1765148106345,3.08,131.2,131.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148107249,3.13346243,131.19,131.16,0.05416306]
["bitfinex-derivatives","SOLF0:USTF0",1765148107450,3.13346243,131.19,131.16,3.21416306]
["bitfinex-derivatives","SOLF0:USTF0",1765148108659,3.13346243,131.19,131.16,0.05416306]
["bitfinex-derivatives","SOLF0:USTF0",1765148110655,3.13346243,131.19,131.16,3.21416306]
["bitfinex-derivatives","SOLF0:USTF0",1765148112957,3.13346243,131.19,131.16,0.05416306]
["bitfinex-derivatives","SOLF0:USTF0",1765148114659,5.49899133,131.19,131.16,0.05416306]
["bitfinex-derivatives","SOLF0:USTF0",1765148115260,3.08,131.18,131.16,0.05416306]
["bitfinex-derivatives","SOLF0:USTF0",1765148116558,0.05346243,131.19,131.16,3.21416306]
["bitfinex-derivatives","SOLF0:USTF0",1765148116870,3.08,131.17,131.16,0.05416306]
["bitfinex-derivatives","SOLF0:USTF0",1765148118263,5.4455289,131.17,131.16,0.05416306]
["bitfinex-derivatives","SOLF0:USTF0",1765148118661,106.7428,131.15,131.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148118867,3.33,131.14,131.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148119660,0.05623105,131.12,131.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148119866,3.38623105,131.12,131.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148121055,3.38623105,131.12,131.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148121461,3.33,131.11,131.03,7.36052548]
["bitfinex-derivatives","SOLF0:USTF0",1765148121662,3.38392578,131.08,131.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148122165,3.38392578,131.08,131.03,7.36052548]
["bitfinex-derivatives","SOLF0:USTF0",1765148122960,3.33,131.07,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765148124371,3.33,131.05,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765148124569,3.38629857,131.05,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765148125364,0.63,131.03,130.94,113.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765148125569,0.63,131.02,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148125766,0.63,130.99,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148126174,0.63,130.96,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148126564,0.05657142,130.97,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148126565,0.68657142,130.97,130.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148127173,0.68657142,130.97,130.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148127369,0.68296709,130.95,130.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148129475,0.63,130.9,130.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148129674,0.68227707,130.89,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148129882,0.05615093,130.86,130.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148130565,0.63,130.92,130.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148130766,0.63,130.92,130.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148131568,0.05409689,130.89,130.87,0.04885652]
["bitfinex-derivatives","SOLF0:USTF0",1765148132363,0.74409689,130.89,130.87,0.04885652]
["bitfinex-derivatives","SOLF0:USTF0",1765148133170,0.64,130.88,130.77,110.1558]
["bitfinex-derivatives","SOLF0:USTF0",1765148133370,0.64,130.83,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148133569,0.64,130.82,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148134170,0.05668403,130.79,130.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148135170,0.69668403,130.79,130.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148135376,0.05509799,130.76,130.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148135572,0.64,130.75,130.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148135771,0.69774746,130.72,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148135977,0.64,130.71,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148136382,0.64,130.7,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148136574,0.64,130.7,130.58,107.2002]
["bitfinex-derivatives","SOLF0:USTF0",1765148136575,107.129,130.68,130.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148136771,107.1434,130.66,130.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148136975,66.36,130.65,130.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148137176,0.05857437,130.64,130.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148138278,107.176,130.62,130.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148138479,107.2530025,130.59,130.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148138684,107.2082,130.58,130.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148138977,0.05185223,130.54,130.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148139179,0.05185223,130.54,130.46,1.33310349]
["bitfinex-derivatives","SOLF0:USTF0",1765148139379,0.05185223,130.54,130.44,107.3176]
["bitfinex-derivatives","SOLF0:USTF0",1765148139579,107.2639,130.51,130.39,110.469]
["bitfinex-derivatives","SOLF0:USTF0",1765148139780,0.05037639,130.5,130.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148140178,174.1039,130.51,130.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148140483,66.84,130.51,130.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148140679,107.2356,130.55,130.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148140883,174.0576,130.57,130.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148141182,107.1682,130.63,130.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148141381,107.1847,130.61,130.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148141589,107.1847,130.61,130.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148141884,0.05385975,130.57,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148142077,107.1248,130.68,130.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148142272,107.1213,130.69,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148142583,107.1868,130.61,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148142786,174.158,130.62,130.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148143285,0.05456152,130.6,130.57,3.16473112]
["bitfinex-derivatives","SOLF0:USTF0",1765148143478,0.05456152,130.6,130.57,110.37453112]
["bitfinex-derivatives","SOLF0:USTF0",1765148143676,67.0,130.68,130.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148144073,67.0,130.68,130.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148144788,0.05521212,130.65,130.63,3.16625009]
["bitfinex-derivatives","SOLF0:USTF0",1765148145987,123.8004512,130.73,130.63,3.16625009]
["bitfinex-derivatives","SOLF0:USTF0",1765148145988,183.8996512,130.75,130.63,110.32705009]
["bitfinex-derivatives","SOLF0:USTF0",1765148146175,183.8996512,130.75,130.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148146781,0.05805127,130.71,130.68,3.1660981]
["bitfinex-derivatives","SOLF0:USTF0",1765148147590,0.05805127,130.71,130.68,0.0560981]
["bitfinex-derivatives","SOLF0:USTF0",1765148148889,0.05805127,130.71,130.68,3.3360981]
["bitfinex-derivatives","SOLF0:USTF0",1765148149280,107.0227,130.81,130.68,3.3360981]
["bitfinex-derivatives","SOLF0:USTF0",1765148149281,107.0022,130.83,130.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148149479,107.0001,130.84,130.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148149890,113.8494,130.87,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148150090,106.9787,130.86,130.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148150295,0.04981429,130.82,130.79,3.32828312]
["bitfinex-derivatives","SOLF0:USTF0",1765148150701,67.14,130.89,130.79,3.32828312]
["bitfinex-derivatives","SOLF0:USTF0",1765148150994,106.9236,130.93,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148151184,106.9166,130.94,130.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148151386,190.7583512,130.96,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148151596,180.9303,130.96,130.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148151796,0.05369696,130.92,130.89,3.33256762]
["bitfinex-derivatives","SOLF0:USTF0",1765148151988,0.05369696,130.92,130.89,0.05256762]
["bitfinex-derivatives","SOLF0:USTF0",1765148152395,0.05369696,130.92,130.89,3.33256762]
["bitfinex-derivatives","SOLF0:USTF0",1765148154501,106.8838,130.98,130.89,3.33256762]
["bitfinex-derivatives","SOLF0:USTF0",1765148154800,180.8595,131.02,130.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148155189,74.0088,131.02,130.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148155396,67.14,131.02,130.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148155592,0.05121407,130.98,130.96,3.33205597]
["bitfinex-derivatives","SOLF0:USTF0",1765148155793,220.522,131.05,130.96,3.33205597]
["bitfinex-derivatives","SOLF0:USTF0",1765148156093,220.522,131.05,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148156685,220.522,131.05,130.99,0.05519996]
["bitfinex-derivatives","SOLF0:USTF0",1765148156892,0.057081,131.02,130.99,3.33519996]
["bitfinex-derivatives","SOLF0:USTF0",1765148157094,213.712,131.01,130.99,0.05519996]
["bitfinex-derivatives","SOLF0:USTF0",1765148157496,106.8896,130.97,130.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148157794,106.9059,130.95,130.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148157992,106.8972,130.96,130.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148157993,106.9299,130.92,130.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148158302,106.9414,130.91,130.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148158500,0.05204255,130.89,130.86,3.46424609]
["bitfinex-derivatives","SOLF0:USTF0",1765148159696,113.7877,130.94,130.86,3.46424609]
["bitfinex-derivatives","SOLF0:USTF0",1765148159900,73.9917,130.97,130.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148160093,67.12,130.97,130.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148160288,106.8579,131.01,130.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148160688,0.05231244,130.96,130.93,3.45955671]
["bitfinex-derivatives","SOLF0:USTF0",1765148160893,0.05231244,130.96,130.93,3.46323208]
["bitfinex-derivatives","SOLF0:USTF0",1765148161995,173.9331,131.04,130.93,3.46323208]
["bitfinex-derivatives","SOLF0:USTF0",1765148162204,173.9331,131.04,130.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148162205,180.8011,131.04,130.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148162397,73.968,131.04,130.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148162596,67.1,131.04,130.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148162996,0.05379058,131.01,130.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148163203,0.05379058,131.01,130.98,0.05212514]
["bitfinex-derivatives","SOLF0:USTF0",1765148163390,0.05379058,131.01,130.98,3.46212514]
["bitfinex-derivatives","SOLF0:USTF0",1765148164702,6.865,131.09,130.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148164907,106.799,131.08,130.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148165201,106.8077,131.07,130.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148165403,106.799,131.08,130.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148165604,0.05732571,131.05,131.02,0.050639]
["bitfinex-derivatives","SOLF0:USTF0",1765148166602,0.05732571,131.05,131.02,3.460639]
["bitfinex-derivatives","SOLF0:USTF0",1765148169510,67.08,131.1,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148169716,9.8280512,131.14,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148170403,0.0531789,131.1,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148170605,0.05438739,131.1,131.08,3.46120647]
["bitfinex-derivatives","SOLF0:USTF0",1765148171613,0.05438739,131.1,131.08,0.05120647]
["bitfinex-derivatives","SOLF0:USTF0",1765148172315,0.05438739,131.1,131.08,3.46120647]
["bitfinex-derivatives","SOLF0:USTF0",1765148172609,106.7396,131.15,131.08,3.46120647]
["bitfinex-derivatives","SOLF0:USTF0",1765148173203,173.7276,131.17,131.08,3.46120647]
["bitfinex-derivatives","SOLF0:USTF0",1765148173410,173.7276,131.17,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148173610,0.05695325,131.14,131.11,3.46640453]
["bitfinex-derivatives","SOLF0:USTF0",1765148173811,0.05659343,131.14,131.11,3.46640453]
["bitfinex-derivatives","SOLF0:USTF0",1765148174512,106.7028,131.2,131.11,3.46640453]
["bitfinex-derivatives","SOLF0:USTF0",1765148174513,183.5440512,131.23,131.11,3.46640453]
["bitfinex-derivatives","SOLF0:USTF0",1765148174700,173.716,131.23,131.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148175204,6.8585,131.22,131.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148175407,113.5416,131.22,131.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148175610,0.04742573,131.18,131.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148175810,0.04742573,131.19,131.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765148178010,0.04742573,131.19,131.16,0.04888243]
["bitfinex-derivatives","SOLF0:USTF0",1765148178215,106.7483,131.14,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148178412,106.7725,131.11,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148178610,113.6367,131.11,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148179316,116.5326512,131.2,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148179512,106.7087,131.19,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148180212,6.8606,131.18,131.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148180521,0.04531609,131.15,131.13,3.23834333]
["bitfinex-derivatives","SOLF0:USTF0",1765148180724,0.04531609,131.15,131.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148180725,106.7578,131.13,131.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148180923,106.7647,131.12,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148181109,106.7578,131.13,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148181818,0.05858176,131.09,131.07,3.23016676]
["bitfinex-derivatives","SOLF0:USTF0",1765148182025,0.05858176,131.09,131.07,0.05016676]
["bitfinex-derivatives","SOLF0:USTF0",1765148182518,113.6625,131.08,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148182915,6.8656,131.08,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148183222,113.6641,131.08,130.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148183419,0.04841121,131.05,131.02,0.05712369]
["bitfinex-derivatives","SOLF0:USTF0",1765148184418,6.91581121,131.05,131.02,0.05712369]
["bitfinex-derivatives","SOLF0:USTF0",1765148185015,0.04841121,131.05,131.02,3.23712369]
["bitfinex-derivatives","SOLF0:USTF0",1765148185716,6.33956743,131.15,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148186221,6.33956743,131.15,131.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148186623,0.05445473,131.12,131.1,0.04953451]
["bitfinex-derivatives","SOLF0:USTF0",1765148191438,0.05445473,131.12,131.1,3.22953451]
["bitfinex-derivatives","SOLF0:USTF0",1765148192727,0.05445473,131.12,131.1,0.04953451]
["bitfinex-derivatives","SOLF0:USTF0",1765148194624,0.05445473,131.12,131.1,3.22953451]
["bitfinex-derivatives","SOLF0:USTF0",1765148195726,0.05445473,131.12,131.1,0.04953451]
["bitfinex-derivatives","SOLF0:USTF0",1765148195934,0.05445473,131.12,131.1,3.22953451]
["bitfinex-derivatives","SOLF0:USTF0",1765148197139,106.7726,131.11,131.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148197336,106.7975,131.08,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148197640,6.8659,131.08,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148198028,6.33956743,131.09,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148198229,0.05604883,131.05,131.03,3.23555557]
["bitfinex-derivatives","SOLF0:USTF0",1765148199030,66.74,131.11,131.03,110.06855557]
["bitfinex-derivatives","SOLF0:USTF0",1765148199235,66.74,131.11,131.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148199435,66.74,131.11,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148199636,13.20186743,131.15,131.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148200036,0.05319416,131.12,131.09,0.05459526]
["bitfinex-derivatives","SOLF0:USTF0",1765148202343,6.39276159,131.12,131.09,0.05459526]
["bitfinex-derivatives","SOLF0:USTF0",1765148202544,113.15756159,131.12,131.09,0.05459526]
["bitfinex-derivatives","SOLF0:USTF0",1765148202744,113.6454,131.1,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148202949,118.93289421,131.09,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148203140,5.81168897,131.08,131.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148203352,5.81168897,131.07,130.97,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1765148203655,106.8009,131.08,131.01,0.05048782]
["bitfinex-derivatives","SOLF0:USTF0",1765148203849,5.80920975,131.07,131.01,0.05048782]
["bitfinex-derivatives","SOLF0:USTF0",1765148204154,0.05532589,131.06,131.01,0.05048782]
["bitfinex-derivatives","SOLF0:USTF0",1765148204745,0.05532589,131.06,131.01,3.23048782]
["bitfinex-derivatives","SOLF0:USTF0",1765148206452,0.05532589,131.06,131.01,110.08088782]
["bitfinex-derivatives","SOLF0:USTF0",1765148206642,0.05532589,131.06,131.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148206845,0.05532589,131.06,131.02,116.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765148207047,6.33956743,131.13,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148207347,106.7359,131.16,131.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148207545,66.66,131.17,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148207755,5.81675932,131.16,131.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148208051,0.05480055,131.13,131.11,0.05846563]
["bitfinex-derivatives","SOLF0:USTF0",1765148213355,0.05480055,131.13,131.11,3.31846563]
["bitfinex-derivatives","SOLF0:USTF0",1765148213951,0.05480055,131.13,131.11,0.05846563]
["bitfinex-derivatives","SOLF0:USTF0",1765148215854,6.91790055,131.13,131.11,0.05846563]
["bitfinex-derivatives","SOLF0:USTF0",1765148216066,113.67410055,131.13,131.11,0.05846563]
["bitfinex-derivatives","SOLF0:USTF0",1765148216356,115.19410055,131.13,131.11,0.05846563]
["bitfinex-derivatives","SOLF0:USTF0",1765148217146,6.8652,131.09,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765148217358,106.783,131.1,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765148217761,6.8656,131.08,131.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765148218162,0.05282632,131.07,131.05,0.055845]
["bitfinex-derivatives","SOLF0:USTF0",1765148219761,106.7421,131.15,131.05,3.445845]
["bitfinex-derivatives","SOLF0:USTF0",1765148220056,106.7347,131.16,131.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765148220357,106.7499,131.14,131.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765148220661,106.7731,131.11,131.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765148220861,106.83104776,131.11,131.08,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1765148221248,113.6464,131.1,131.08,0.04971696]
["bitfinex-derivatives","SOLF0:USTF0",1765148221459,106.7983,131.08,130.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765148221657,6.33956743,131.09,131.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765148221856,66.76,131.11,131.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765148222056,66.76,131.11,131.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765148222459,0.04988264,131.08,131.05,3.44226316]
["bitfinex-derivatives","SOLF0:USTF0",1765148230958,106.8225,131.05,131.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765148231158,106.8225,131.05,130.97,18.21625138]
["bitfinex-derivatives","SOLF0:USTF0",1765148231159,106.8225,131.05,130.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765148231356,6.8691,131.02,130.95,21.60625138]
["bitfinex-derivatives","SOLF0:USTF0",1765148231559,106.8409,131.03,130.95,21.60625138]
["bitfinex-derivatives","SOLF0:USTF0",1765148231761,106.8454,131.02,130.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765148231963,0.05713345,131.0,130.97,3.44091537]
["bitfinex-derivatives","SOLF0:USTF0",1765148235268,0.05713345,131.0,130.97,0.05091537]
["bitfinex-derivatives","SOLF0:USTF0",1765148241073,0.05713345,131.0,130.97,3.40091537]
["bitfinex-derivatives","SOLF0:USTF0",1765148249578,6.8667,131.06,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765148249773,66.54,131.08,130.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765148250579,0.05858156,131.04,131.02,3.40286435]
["bitfinex-derivatives","SOLF0:USTF0",1765148253476,6.8647,131.1,131.02,3.40286435]
["bitfinex-derivatives","SOLF0:USTF0",1765148253681,6.8647,131.1,131.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765148254580,0.05764052,131.07,131.05,3.40841877]
["bitfinex-derivatives","SOLF0:USTF0",1765148258679,0.05764052,131.07,131.05,10.27501877]
["bitfinex-derivatives","SOLF0:USTF0",1765148258884,0.05764052,131.07,131.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765148259075,9.83129471,131.13,131.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765148259984,0.03243391,131.11,131.08,3.39818579]
["bitfinex-derivatives","SOLF0:USTF0",1765148262282,0.03243391,131.11,131.08,0.04818579]
["bitfinex-derivatives","SOLF0:USTF0",1765148262679,0.03243391,131.11,131.08,3.39818579]
["bitfinex-derivatives","SOLF0:USTF0",1765148269694,0.03243391,131.11,131.08,0.04818579]
["bitfinex-derivatives","SOLF0:USTF0",1765148271495,6.8646,131.1,131.08,0.04818579]
["bitfinex-derivatives","SOLF0:USTF0",1765148272491,0.03243391,131.11,131.08,3.27818579]
["bitfinex-derivatives","SOLF0:USTF0",1765148275598,0.03243391,131.11,131.08,10.14318579]
["bitfinex-derivatives","SOLF0:USTF0",1765148275793,0.03243391,131.11,131.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148279002,0.03243391,131.11,131.09,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765148279202,0.03243391,131.11,131.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148281701,0.03243391,131.11,131.08,0.04818579]
["bitfinex-derivatives","SOLF0:USTF0",1765148283698,0.03243391,131.11,131.08,3.16818579]
["bitfinex-derivatives","SOLF0:USTF0",1765148284290,0.03243391,131.11,131.08,109.96318579]
["bitfinex-derivatives","SOLF0:USTF0",1765148284600,0.03243391,131.11,131.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765148285503,3.69909058,131.16,131.11,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765148285702,3.69909058,131.17,131.11,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765148286103,3.69909058,131.17,131.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765148286506,3.69909058,131.17,131.13,0.05505813]
["bitfinex-derivatives","SOLF0:USTF0",1765148287508,3.69909058,131.17,131.13,3.17505813]
["bitfinex-derivatives","SOLF0:USTF0",1765148287702,6.8599,131.19,131.15,109.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765148287703,3.69909058,131.19,131.15,109.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765148287901,3.69909058,131.23,131.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765148288099,3.69909058,131.23,131.19,3.17539725]
["bitfinex-derivatives","SOLF0:USTF0",1765148288704,4.29695797,131.27,131.19,3.17539725]
["bitfinex-derivatives","SOLF0:USTF0",1765148289003,4.29695797,131.27,131.22,0.05378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148290308,4.29695797,131.27,131.22,3.17378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148292108,4.29695797,131.27,131.22,0.05378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148293509,110.94205797,131.27,131.22,0.05378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148294104,6.8568,131.25,131.22,0.05378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148298516,113.5243,131.24,131.22,0.05378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148301117,6.8576,131.24,131.22,0.05378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148301710,6.8576,131.24,131.22,3.15378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148301908,6.8564,131.26,131.22,3.15378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148302914,4.29695797,131.27,131.22,3.15378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148305214,11.15275797,131.27,131.22,3.15378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148307218,11.15275797,131.27,131.22,0.05378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148307418,6.8562,131.26,131.22,0.05378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148308823,2.36380576,131.25,131.22,0.05378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148312026,2.36380576,131.25,131.22,3.15378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148314119,6.66076373,131.27,131.22,3.15378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148314526,6.66076373,131.27,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148315632,13.51656373,131.27,131.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148320639,13.51656373,131.27,131.22,3.15378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148321732,2.36380576,131.23,131.22,0.00378945]
["bitfinex-derivatives","SOLF0:USTF0",1765148322041,106.6857,131.22,131.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148322229,106.6857,131.22,131.14,2.36380576]
["bitfinex-derivatives","SOLF0:USTF0",1765148322230,2.36380576,131.18,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148322431,2.36380576,131.16,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148322838,2.41525271,131.16,131.13,3.15571536]
["bitfinex-derivatives","SOLF0:USTF0",1765148324433,9.27685271,131.16,131.13,3.15571536]
["bitfinex-derivatives","SOLF0:USTF0",1765148324738,9.27685271,131.16,131.13,0.05571536]
["bitfinex-derivatives","SOLF0:USTF0",1765148325140,2.36380576,131.14,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148325435,2.36380576,131.12,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148325633,2.36380576,131.12,131.05,5.46380576]
["bitfinex-derivatives","SOLF0:USTF0",1765148325833,2.36380576,131.12,131.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148326234,0.05369424,131.1,131.08,0.05648296]
["bitfinex-derivatives","SOLF0:USTF0",1765148327636,0.05369424,131.1,131.08,3.28648296]
["bitfinex-derivatives","SOLF0:USTF0",1765148327841,65.98,131.13,131.08,4.80648296]
["bitfinex-derivatives","SOLF0:USTF0",1765148328037,2.36380576,131.17,131.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148328243,66.0,131.18,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148328443,66.0,131.18,131.13,5.59380576]
["bitfinex-derivatives","SOLF0:USTF0",1765148328635,66.0,131.18,131.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148328831,0.05581058,131.17,131.15,3.28790592]
["bitfinex-derivatives","SOLF0:USTF0",1765148332543,4.29695797,131.27,131.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148332852,4.29695797,131.27,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148333149,4.29695797,131.27,131.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148333449,23.02187162,131.34,131.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148333650,23.02187162,131.34,131.29,3.27822872]
["bitfinex-derivatives","SOLF0:USTF0",1765148333837,0.47,131.35,131.29,3.27822872]
["bitfinex-derivatives","SOLF0:USTF0",1765148334239,66.0,131.37,131.29,106.67332872]
["bitfinex-derivatives","SOLF0:USTF0",1765148334435,66.47,131.37,131.32,3.28717531]
["bitfinex-derivatives","SOLF0:USTF0",1765148335241,0.47,131.4,131.32,109.88447531]
["bitfinex-derivatives","SOLF0:USTF0",1765148335441,0.47,131.43,131.35,3.28709235]
["bitfinex-derivatives","SOLF0:USTF0",1765148335646,0.47,131.43,131.38,0.05221682]
["bitfinex-derivatives","SOLF0:USTF0",1765148336440,0.47,131.43,131.38,3.28221682]
["bitfinex-derivatives","SOLF0:USTF0",1765148336652,66.46,131.45,131.38,3.28221682]
["bitfinex-derivatives","SOLF0:USTF0",1765148337246,6.7960839,131.48,131.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148337450,6.7960839,131.48,131.42,0.05727436]
["bitfinex-derivatives","SOLF0:USTF0",1765148337640,0.46,131.48,131.42,3.13727436]
["bitfinex-derivatives","SOLF0:USTF0",1765148337950,0.46,131.5,131.42,3.13727436]
["bitfinex-derivatives","SOLF0:USTF0",1765148338154,0.41,131.44,131.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148338450,0.41,131.41,131.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148338857,0.41,131.4,131.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148339146,0.41,131.39,131.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148339351,0.0493021,131.37,131.34,0.05037628]
["bitfinex-derivatives","SOLF0:USTF0",1765148341445,0.0493021,131.37,131.34,3.13037628]
["bitfinex-derivatives","SOLF0:USTF0",1765148341949,0.0493021,131.37,131.34,0.05037628]
["bitfinex-derivatives","SOLF0:USTF0",1765148343956,0.0493021,131.37,131.34,3.13037628]
["bitfinex-derivatives","SOLF0:USTF0",1765148344152,0.4593021,131.37,131.34,0.05037628]
["bitfinex-derivatives","SOLF0:USTF0",1765148344844,0.4593021,131.37,131.23,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765148344845,106.5855,131.34,131.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148345157,0.41,131.32,131.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148345949,0.05155203,131.29,131.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148347257,0.41,131.35,131.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148348467,0.04812635,131.32,131.3,3.12846402]
["bitfinex-derivatives","SOLF0:USTF0",1765148350062,178.8377839,131.4,131.3,3.12846402]
["bitfinex-derivatives","SOLF0:USTF0",1765148350261,178.8377839,131.4,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148350262,65.96,131.4,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148350762,172.9595,131.4,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148350966,66.42,131.4,131.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148351157,66.42,131.4,131.34,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1765148351358,66.42,131.4,131.34,3.12905894]
["bitfinex-derivatives","SOLF0:USTF0",1765148351949,107.0084,131.39,131.34,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1765148352156,0.46,131.36,131.34,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1765148352372,0.46,131.35,131.34,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1765148352866,0.41,131.34,131.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148353858,0.04905894,131.32,131.29,0.05300673]
["bitfinex-derivatives","SOLF0:USTF0",1765148355461,0.45905894,131.32,131.29,0.05300673]
["bitfinex-derivatives","SOLF0:USTF0",1765148356161,107.0206,131.31,131.29,0.05300673]
["bitfinex-derivatives","SOLF0:USTF0",1765148356364,0.41,131.28,131.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148357075,6.7460839,131.28,131.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765148357570,0.05092685,131.25,131.23,3.13479377]
["bitfinex-derivatives","SOLF0:USTF0",1765148358159,0.46092685,131.25,131.23,0.05479377]
["bitfinex-derivatives","SOLF0:USTF0",1765148359073,0.05092685,131.25,131.23,0.05479377]
["bitfinex-derivatives","SOLF0:USTF0",1765148359564,0.46092685,131.25,131.23,0.05479377]
["bitfinex-derivatives","SOLF0:USTF0",1765148360164,0.46092685,131.25,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148360560,7.31792685,131.25,131.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148360865,0.41,131.24,131.15,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1765148361252,0.04871281,131.21,131.18,0.05174509]
["bitfinex-derivatives","SOLF0:USTF0",1765148361866,0.45871281,131.21,131.18,0.05174509]
["bitfinex-derivatives","SOLF0:USTF0",1765148363061,0.04871281,131.21,131.18,3.22174509]
["bitfinex-derivatives","SOLF0:USTF0",1765148363562,0.04871281,131.21,131.18,0.05174509]
["bitfinex-derivatives","SOLF0:USTF0",1765148363865,0.45871281,131.21,131.18,0.05174509]
["bitfinex-derivatives","SOLF0:USTF0",1765148368367,0.41,131.2,131.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148369474,0.05544983,131.17,131.15,0.05526766]
["bitfinex-derivatives","SOLF0:USTF0",1765148371575,0.05544983,131.17,131.15,3.22526766]
["bitfinex-derivatives","SOLF0:USTF0",1765148373362,9.80521273,131.25,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148373363,6.8567,131.25,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148373567,0.41,131.26,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148374175,0.41,131.26,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148374370,0.05739128,131.22,131.2,3.2185239]
["bitfinex-derivatives","SOLF0:USTF0",1765148377075,0.46739128,131.22,131.2,0.0485239]
["bitfinex-derivatives","SOLF0:USTF0",1765148377582,0.41,131.21,131.2,0.0485239]
["bitfinex-derivatives","SOLF0:USTF0",1765148378280,0.41,131.21,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148378677,7.2692,131.2,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148378882,0.41,131.19,131.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148379286,0.46282666,131.18,131.15,0.05279491]
["bitfinex-derivatives","SOLF0:USTF0",1765148381883,0.41,131.17,131.15,0.05279491]
["bitfinex-derivatives","SOLF0:USTF0",1765148382583,7.271,131.17,131.15,0.05279491]
["bitfinex-derivatives","SOLF0:USTF0",1765148382778,0.41,131.17,131.15,0.05279491]
["bitfinex-derivatives","SOLF0:USTF0",1765148383180,0.05282666,131.18,131.15,3.22279491]
["bitfinex-derivatives","SOLF0:USTF0",1765148384977,106.6638,131.25,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148384978,6.8566,131.25,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148385177,107.101,131.29,131.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148385381,0.47,131.27,131.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765148385877,0.04922203,131.23,131.21,0.04820324]
["bitfinex-derivatives","SOLF0:USTF0",1765148386075,0.04922203,131.23,131.21,3.21820324]
["bitfinex-derivatives","SOLF0:USTF0",1765148396389,0.50922203,131.23,131.21,0.04820324]
["bitfinex-derivatives","SOLF0:USTF0",1765148396582,0.50922203,131.23,131.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765148397579,7.3285,131.22,131.19,0.05121182]
["bitfinex-derivatives","SOLF0:USTF0",1765148398283,0.47,131.21,131.19,0.05121182]
["bitfinex-derivatives","SOLF0:USTF0",1765148399380,7.3288,131.21,131.19,0.05121182]
["bitfinex-derivatives","SOLF0:USTF0",1765148399574,6.8588,131.21,131.19,0.05121182]
["bitfinex-derivatives","SOLF0:USTF0",1765148399776,7.3288,131.21,131.19,0.05121182]
["bitfinex-derivatives","SOLF0:USTF0",1765148400187,0.47,131.2,131.19,0.05121182]
["bitfinex-derivatives","SOLF0:USTF0",1765148400382,0.47,131.19,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148400584,0.47,131.22,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148401085,7.3295,131.2,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148401285,0.04979387,131.17,131.15,0.05108797]
["bitfinex-derivatives","SOLF0:USTF0",1765148401481,0.47,131.16,131.15,0.05108797]
["bitfinex-derivatives","SOLF0:USTF0",1765148401679,0.47,131.15,131.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148402491,0.47,131.15,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765148402492,0.47,131.17,131.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148402784,0.05241785,131.15,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148403388,0.47,131.2,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148403584,0.52,131.23,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148403784,65.98,131.24,131.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148403990,65.98,131.24,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148404488,0.05601189,131.21,131.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148404791,0.05601189,131.21,131.19,0.05165238]
["bitfinex-derivatives","SOLF0:USTF0",1765148405587,0.05601189,131.21,131.19,3.43165238]
["bitfinex-derivatives","SOLF0:USTF0",1765148407188,0.57601189,131.21,131.19,0.05165238]
["bitfinex-derivatives","SOLF0:USTF0",1765148407496,0.52,131.2,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148407695,106.6795,131.23,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148407696,0.52,131.23,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148407986,172.6496,131.24,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148407987,7.3783,131.22,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148408189,0.52,131.21,131.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148408591,0.05143751,131.19,131.16,3.43018753]
["bitfinex-derivatives","SOLF0:USTF0",1765148409388,65.98,131.24,131.16,3.43018753]
["bitfinex-derivatives","SOLF0:USTF0",1765148409593,65.98,131.24,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148409793,65.98,131.24,131.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148410290,0.05230986,131.22,131.2,0.05822223]
["bitfinex-derivatives","SOLF0:USTF0",1765148410494,0.05230986,131.22,131.2,3.43822223]
["bitfinex-derivatives","SOLF0:USTF0",1765148412396,0.05230986,131.22,131.2,0.05822223]
["bitfinex-derivatives","SOLF0:USTF0",1765148412597,0.62230986,131.22,131.2,0.05822223]
["bitfinex-derivatives","SOLF0:USTF0",1765148413487,0.62230986,131.22,131.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148413997,0.57,131.2,131.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148414594,0.05594304,131.18,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148414994,0.05594304,131.18,131.15,3.43678462]
["bitfinex-derivatives","SOLF0:USTF0",1765148416190,0.05594304,131.18,131.15,0.05678462]
["bitfinex-derivatives","SOLF0:USTF0",1765148416397,0.62594304,131.18,131.15,0.05678462]
["bitfinex-derivatives","SOLF0:USTF0",1765148417502,7.431,131.17,131.15,0.05678462]
["bitfinex-derivatives","SOLF0:USTF0",1765148418002,0.56,131.16,131.15,0.05678462]
["bitfinex-derivatives","SOLF0:USTF0",1765148418900,0.56,131.16,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148418901,7.4214,131.16,131.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765148419398,7.4214,131.16,131.1,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765148419595,6.8625,131.14,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148419792,0.56,131.15,131.05,125.03125138]
["bitfinex-derivatives","SOLF0:USTF0",1765148419793,0.56,131.13,131.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148419992,0.56,131.09,131.08,0.05120788]
["bitfinex-derivatives","SOLF0:USTF0",1765148420193,0.05589581,131.1,131.08,3.15120788]
["bitfinex-derivatives","SOLF0:USTF0",1765148422500,0.05589581,131.1,131.08,0.05120788]
["bitfinex-derivatives","SOLF0:USTF0",1765148422905,0.61589581,131.1,131.08,0.05120788]
["bitfinex-derivatives","SOLF0:USTF0",1765148426003,0.05589581,131.1,131.08,0.05120788]
["bitfinex-derivatives","SOLF0:USTF0",1765148432128,0.61589581,131.1,131.08,0.05120788]
["bitfinex-derivatives","SOLF0:USTF0",1765148432924,0.05589581,131.1,131.08,0.05120788]
["bitfinex-derivatives","SOLF0:USTF0",1765148434432,0.05589581,131.1,131.08,3.15120788]
["bitfinex-derivatives","SOLF0:USTF0",1765148436527,6.34466435,131.16,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148436730,0.56,131.17,131.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148436928,6.34466435,131.19,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148437230,66.66,131.2,131.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148437431,66.66,131.2,131.1,106.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765148437432,66.66,131.2,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148437632,66.66,131.2,131.15,3.15712398]
["bitfinex-derivatives","SOLF0:USTF0",1765148437633,0.05622518,131.18,131.15,3.15712398]
["bitfinex-derivatives","SOLF0:USTF0",1765148447538,113.01686435,131.24,131.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148447539,0.62,131.24,131.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148448637,0.05145001,131.22,131.19,3.31541203]
["bitfinex-derivatives","SOLF0:USTF0",1765148451341,0.05145001,131.22,131.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765148452141,0.73145001,131.22,131.19,0.05541203]
["bitfinex-derivatives","SOLF0:USTF0",1765148454138,0.05145001,131.22,131.19,0.05541203]
["bitfinex-derivatives","SOLF0:USTF0",1765148454334,0.68,131.27,131.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765148455232,0.05155411,131.25,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765148455637,179.68066435,131.32,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765148455837,0.73,131.31,131.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765148456039,6.8542,131.3,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765148456442,0.73,131.31,131.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765148456839,0.0538875,131.29,131.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148457546,0.0538875,131.29,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148459052,66.0,131.32,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148459053,0.73,131.34,131.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148460143,0.04915188,131.32,131.3,3.37809965]
["bitfinex-derivatives","SOLF0:USTF0",1765148461345,72.32466435,131.38,131.3,3.37809965]
["bitfinex-derivatives","SOLF0:USTF0",1765148461541,72.32466435,131.38,131.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148461749,0.78,131.37,131.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148461954,6.8512,131.36,131.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148462355,0.04399435,131.34,131.32,0.05106686]
["bitfinex-derivatives","SOLF0:USTF0",1765148462850,0.82399435,131.34,131.32,0.05106686]
["bitfinex-derivatives","SOLF0:USTF0",1765148464455,7.67609435,131.34,131.32,0.05106686]
["bitfinex-derivatives","SOLF0:USTF0",1765148464750,0.78,131.33,131.32,0.05106686]
["bitfinex-derivatives","SOLF0:USTF0",1765148466757,0.82399435,131.34,131.32,0.05106686]
["bitfinex-derivatives","SOLF0:USTF0",1765148466960,0.04399435,131.34,131.32,3.38106686]
["bitfinex-derivatives","SOLF0:USTF0",1765148467148,72.32466435,131.38,131.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148467454,65.98,131.38,131.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148467657,6.34466435,131.41,131.34,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1765148467851,7.12466435,131.41,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148468055,0.78,131.39,131.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148468253,0.78,131.39,131.36,3.38256912]
["bitfinex-derivatives","SOLF0:USTF0",1765148468555,0.78,131.39,131.36,3.38506769]
["bitfinex-derivatives","SOLF0:USTF0",1765148468954,7.12466435,131.41,131.36,3.38506769]
["bitfinex-derivatives","SOLF0:USTF0",1765148469858,6.34466435,131.41,131.36,3.38506769]
["bitfinex-derivatives","SOLF0:USTF0",1765148470059,65.94,131.43,131.36,3.38506769]
["bitfinex-derivatives","SOLF0:USTF0",1765148470756,73.5674,131.43,131.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765148470961,0.78,131.42,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148471755,0.78,131.41,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148473461,7.6287,131.41,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148474267,0.78,131.4,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148475365,13.19336435,131.41,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148475556,13.97336435,131.41,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148475959,6.8487,131.41,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148476163,0.78,131.42,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148476868,7.6279,131.42,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148477560,0.78,131.4,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148480570,7.6286,131.41,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148481172,73.5675,131.43,131.39,3.1474566]
["bitfinex-derivatives","SOLF0:USTF0",1765148481377,0.78,131.42,131.39,0.0574566]
["bitfinex-derivatives","SOLF0:USTF0",1765148481579,73.5675,131.43,131.39,3.1474566]
["bitfinex-derivatives","SOLF0:USTF0",1765148481773,65.94,131.43,131.39,3.1474566]
["bitfinex-derivatives","SOLF0:USTF0",1765148481975,6.34466435,131.47,131.39,3.1474566]
["bitfinex-derivatives","SOLF0:USTF0",1765148482273,65.9,131.48,131.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148482470,65.9,131.48,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148482979,0.78,131.51,131.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148483183,72.7423,131.53,131.47,3.14239099]
["bitfinex-derivatives","SOLF0:USTF0",1765148483376,66.68,131.53,131.47,3.14239099]
["bitfinex-derivatives","SOLF0:USTF0",1765148483585,0.78,131.49,131.47,0.05239099]
["bitfinex-derivatives","SOLF0:USTF0",1765148484485,0.78,131.5,131.47,0.05239099]
["bitfinex-derivatives","SOLF0:USTF0",1765148484678,13.18746435,131.52,131.47,3.14239099]
["bitfinex-derivatives","SOLF0:USTF0",1765148484679,7.12466435,131.52,131.47,3.14239099]
["bitfinex-derivatives","SOLF0:USTF0",1765148484885,65.9,131.53,131.47,3.14239099]
["bitfinex-derivatives","SOLF0:USTF0",1765148485680,66.68,131.53,131.47,3.14239099]
["bitfinex-derivatives","SOLF0:USTF0",1765148486080,65.9,131.53,131.47,3.14239099]
["bitfinex-derivatives","SOLF0:USTF0",1765148486281,65.9,131.53,131.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148486580,65.9,131.53,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148486780,65.9,131.53,131.5,3.14752868]
["bitfinex-derivatives","SOLF0:USTF0",1765148487377,65.9,131.53,131.5,0.05752868]
["bitfinex-derivatives","SOLF0:USTF0",1765148487378,0.78,131.52,131.5,0.05752868]
["bitfinex-derivatives","SOLF0:USTF0",1765148487579,106.4746,131.48,131.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148487888,0.78,131.45,131.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148488090,0.78,131.43,131.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148488593,0.0487709,131.4,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148488985,0.78,131.46,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148489385,7.6259,131.46,131.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148489985,7.6259,131.46,131.41,0.05521729]
["bitfinex-derivatives","SOLF0:USTF0",1765148490189,0.78,131.45,131.41,0.05521729]
["bitfinex-derivatives","SOLF0:USTF0",1765148491590,72.7048,131.48,131.41,3.14521729]
["bitfinex-derivatives","SOLF0:USTF0",1765148492688,65.86,131.48,131.41,3.14521729]
["bitfinex-derivatives","SOLF0:USTF0",1765148492885,65.86,131.48,131.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148493198,65.86,131.48,131.44,3.14806673]
["bitfinex-derivatives","SOLF0:USTF0",1765148494097,7.6225,131.52,131.44,3.14806673]
["bitfinex-derivatives","SOLF0:USTF0",1765148494300,0.78,131.51,131.47,0.054392]
["bitfinex-derivatives","SOLF0:USTF0",1765148494796,106.4428,131.52,131.47,0.054392]
["bitfinex-derivatives","SOLF0:USTF0",1765148494797,0.78,131.48,131.47,0.054392]
["bitfinex-derivatives","SOLF0:USTF0",1765148495100,0.78,131.46,131.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148495699,6.8463,131.45,131.38,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1765148495890,0.05782034,131.43,131.4,3.14079513]
["bitfinex-derivatives","SOLF0:USTF0",1765148497490,106.4763,131.48,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148497491,0.78,131.48,131.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148497694,0.78,131.51,131.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148497998,6.8437,131.5,131.43,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765148498186,0.78,131.51,131.43,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1765148498394,65.86,131.53,131.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765148498702,65.86,131.53,131.47,0.05333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148498897,66.64,131.53,131.47,0.05333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148499596,7.6228,131.52,131.47,0.05333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148500195,0.78,131.51,131.47,0.05333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148501500,7.6228,131.52,131.47,3.14333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148501700,65.86,131.53,131.47,3.14333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148502503,72.7022,131.53,131.47,3.14333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148502798,73.4822,131.53,131.47,3.14333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148503004,73.4822,131.53,131.47,0.05333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148503005,0.78,131.49,131.47,0.05333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148503504,0.78,131.48,131.47,0.05333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148507903,6.8443,131.49,131.47,0.05333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148507904,7.6243,131.49,131.47,0.05333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148508106,0.78,131.48,131.47,0.05333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148508311,0.78,131.48,131.47,0.00333242]
["bitfinex-derivatives","SOLF0:USTF0",1765148509105,0.73,131.44,131.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148509502,0.73,131.42,131.34,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765148509707,0.73,131.4,131.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148510108,0.05445419,131.38,131.35,3.33172552]
["bitfinex-derivatives","SOLF0:USTF0",1765148510609,0.78445419,131.38,131.35,0.05172552]
["bitfinex-derivatives","SOLF0:USTF0",1765148511406,172.44865419,131.38,131.35,0.05172552]
["bitfinex-derivatives","SOLF0:USTF0",1765148511603,0.68,131.34,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148511808,0.68,131.32,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148512012,107.2836,131.32,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148512212,0.68,131.31,131.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765148512418,0.68,131.29,131.21,104.97916666]
["bitfinex-derivatives","SOLF0:USTF0",1765148512603,0.04984116,131.26,131.24,0.05331805]
["bitfinex-derivatives","SOLF0:USTF0",1765148515318,0.72984116,131.26,131.24,0.05331805]
["bitfinex-derivatives","SOLF0:USTF0",1765148520810,0.04984116,131.26,131.24,3.45331805]
["bitfinex-derivatives","SOLF0:USTF0",1765148521407,0.04984116,131.26,131.24,0.05331805]
["bitfinex-derivatives","SOLF0:USTF0",1765148521815,0.72984116,131.26,131.24,0.05331805]
["bitfinex-derivatives","SOLF0:USTF0",1765148522521,0.68,131.25,131.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148522723,107.3627,131.22,131.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148523022,66.58,131.21,131.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148523221,7.5395,131.2,131.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148523418,0.05306654,131.17,131.14,3.45844971]
["bitfinex-derivatives","SOLF0:USTF0",1765148524127,0.05306654,131.17,131.14,0.05844971]
["bitfinex-derivatives","SOLF0:USTF0",1765148524519,65.9,131.21,131.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148524725,65.9,131.21,131.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148525519,65.9,131.21,131.15,106.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765148525520,0.05474136,131.2,131.17,0.05858035]
["bitfinex-derivatives","SOLF0:USTF0",1765148525724,0.05474136,131.2,131.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148528925,65.92,131.26,131.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148529129,65.92,131.26,131.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148529525,0.73,131.23,131.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148530223,0.05589753,131.2,131.18,0.05092555]
["bitfinex-derivatives","SOLF0:USTF0",1765148532824,0.78589753,131.2,131.18,0.05092555]
["bitfinex-derivatives","SOLF0:USTF0",1765148533023,0.78589753,131.2,131.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148533225,0.73,131.2,131.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148533433,106.6939,131.21,131.09,106.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765148533434,0.73,131.18,131.09,110.1827]
["bitfinex-derivatives","SOLF0:USTF0",1765148533636,0.73,131.15,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148533943,0.73,131.12,131.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148534125,0.73,131.1,131.03,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1765148534327,0.78588389,131.09,131.06,0.04872411]
["bitfinex-derivatives","SOLF0:USTF0",1765148535742,0.05588389,131.09,131.06,3.44872411]
["bitfinex-derivatives","SOLF0:USTF0",1765148536037,65.94,131.11,131.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148536226,0.73,131.15,131.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148536432,65.94,131.17,131.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148536628,65.94,131.17,131.09,110.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765148536933,0.05093919,131.14,131.12,0.04820527]
["bitfinex-derivatives","SOLF0:USTF0",1765148538336,0.73,131.2,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148538536,7.5895,131.2,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148539230,0.78,131.19,131.15,0.05830082]
["bitfinex-derivatives","SOLF0:USTF0",1765148540333,74.55487375,131.23,131.15,3.28830082]
["bitfinex-derivatives","SOLF0:USTF0",1765148540529,66.74,131.23,131.18,3.28629095]
["bitfinex-derivatives","SOLF0:USTF0",1765148540735,0.78,131.22,131.18,0.05629095]
["bitfinex-derivatives","SOLF0:USTF0",1765148543231,65.96,131.23,131.18,3.28629095]
["bitfinex-derivatives","SOLF0:USTF0",1765148543732,0.78,131.26,131.18,3.28629095]
["bitfinex-derivatives","SOLF0:USTF0",1765148543939,0.78,131.26,131.21,3.28729498]
["bitfinex-derivatives","SOLF0:USTF0",1765148544727,172.5901,131.29,131.21,3.28729498]
["bitfinex-derivatives","SOLF0:USTF0",1765148544728,66.74,131.29,131.21,3.28729498]
["bitfinex-derivatives","SOLF0:USTF0",1765148544928,0.78,131.28,131.24,0.05860297]
["bitfinex-derivatives","SOLF0:USTF0",1765148545133,0.78,131.28,131.24,3.28860297]
["bitfinex-derivatives","SOLF0:USTF0",1765148545440,65.96,131.29,131.24,3.28860297]
["bitfinex-derivatives","SOLF0:USTF0",1765148546140,65.96,131.29,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148550344,0.78,131.32,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148550546,0.78,131.32,131.27,3.28432807]
["bitfinex-derivatives","SOLF0:USTF0",1765148551734,6.8521,131.34,131.27,3.28432807]
["bitfinex-derivatives","SOLF0:USTF0",1765148551938,72.28593743,131.35,131.27,3.28432807]
["bitfinex-derivatives","SOLF0:USTF0",1765148552133,72.28593743,131.35,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148552134,65.94,131.35,131.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148552334,65.94,131.35,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148552539,136.48643722,131.44,131.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148552845,0.78,131.42,131.38,0.05172534]
["bitfinex-derivatives","SOLF0:USTF0",1765148553438,0.78,131.4,131.38,0.05172534]
["bitfinex-derivatives","SOLF0:USTF0",1765148553844,0.78,131.4,131.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148554446,7.6291,131.4,131.31,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1765148554643,114.1657,131.4,131.31,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1765148555054,0.04993141,131.37,131.34,0.04807825]
["bitfinex-derivatives","SOLF0:USTF0",1765148555949,0.04993141,131.37,131.34,3.27807825]
["bitfinex-derivatives","SOLF0:USTF0",1765148556554,112.08193743,131.43,131.34,3.27807825]
["bitfinex-derivatives","SOLF0:USTF0",1765148556555,7.70688674,131.47,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148556744,0.78,131.47,131.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148557551,0.78,131.47,131.42,3.27970127]
["bitfinex-derivatives","SOLF0:USTF0",1765148557846,106.46,131.5,131.42,3.27970127]
["bitfinex-derivatives","SOLF0:USTF0",1765148557847,107.24,131.5,131.42,3.27970127]
["bitfinex-derivatives","SOLF0:USTF0",1765148558148,6.8437,131.5,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148558450,72.42593743,131.51,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148559352,66.86,131.51,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148559550,66.08,131.51,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148560440,0.78,131.5,131.45,0.05749758]
["bitfinex-derivatives","SOLF0:USTF0",1765148561140,66.08,131.51,131.45,3.28749758]
["bitfinex-derivatives","SOLF0:USTF0",1765148561338,66.08,131.51,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148561653,66.86,131.51,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148561842,66.08,131.51,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148562845,66.86,131.51,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148563140,66.86,131.51,131.45,0.05749758]
["bitfinex-derivatives","SOLF0:USTF0",1765148563141,0.78,131.5,131.45,0.05749758]
["bitfinex-derivatives","SOLF0:USTF0",1765148563345,0.78,131.49,131.45,0.05749758]
["bitfinex-derivatives","SOLF0:USTF0",1765148564854,0.78,131.49,131.45,3.28749758]
["bitfinex-derivatives","SOLF0:USTF0",1765148565049,66.08,131.51,131.45,3.28749758]
["bitfinex-derivatives","SOLF0:USTF0",1765148566045,66.08,131.51,131.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148566449,0.78,131.5,131.45,0.05749758]
["bitfinex-derivatives","SOLF0:USTF0",1765148567059,0.78,131.49,131.45,0.05749758]
["bitfinex-derivatives","SOLF0:USTF0",1765148571163,0.77,131.53,131.45,3.42749758]
["bitfinex-derivatives","SOLF0:USTF0",1765148571363,0.77,131.53,131.48,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1765148572062,6.8424,131.53,131.48,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1765148572365,172.4056,131.54,131.48,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1765148572366,65.98,131.54,131.48,3.42754905]
["bitfinex-derivatives","SOLF0:USTF0",1765148573159,65.98,131.54,131.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765148573353,66.75,131.54,131.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765148574061,0.77,131.53,131.48,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1765148574454,0.77,131.53,131.48,3.42754905]
["bitfinex-derivatives","SOLF0:USTF0",1765148575265,65.98,131.54,131.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765148576372,65.98,131.54,131.49,10.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765148576576,0.77,131.53,131.48,3.42754905]
["bitfinex-derivatives","SOLF0:USTF0",1765148576873,65.98,131.54,131.48,3.42754905]
["bitfinex-derivatives","SOLF0:USTF0",1765148578668,0.77,131.53,131.48,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1765148579867,0.77,131.52,131.48,0.05754905]
["bitfinex-derivatives","SOLF0:USTF0",1765148580070,0.77,131.52,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765148580071,0.72,131.5,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765148580572,0.72,131.49,131.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765148581070,0.72,131.46,131.44,0.05141831]
["bitfinex-derivatives","SOLF0:USTF0",1765148581271,0.05743679,131.47,131.44,0.05141831]
["bitfinex-derivatives","SOLF0:USTF0",1765148581476,0.05743679,131.47,131.44,3.18141831]
["bitfinex-derivatives","SOLF0:USTF0",1765148582983,0.77743679,131.47,131.44,0.05141831]
["bitfinex-derivatives","SOLF0:USTF0",1765148583185,0.72,131.45,131.44,0.05141831]
["bitfinex-derivatives","SOLF0:USTF0",1765148583487,0.77743679,131.47,131.44,0.05141831]
["bitfinex-derivatives","SOLF0:USTF0",1765148586987,0.05743679,131.47,131.44,3.18141831]
["bitfinex-derivatives","SOLF0:USTF0",1765148587584,0.05743679,131.47,131.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765148594197,65.94,131.51,131.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765148594695,65.94,131.51,131.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765148595292,65.94,131.51,131.48,3.17921877]
["bitfinex-derivatives","SOLF0:USTF0",1765148595994,65.94,131.51,131.48,0.04921877]
["bitfinex-derivatives","SOLF0:USTF0",1765148596195,0.77,131.5,131.48,0.04921877]
["bitfinex-derivatives","SOLF0:USTF0",1765148597510,65.94,131.51,131.48,3.17921877]
["bitfinex-derivatives","SOLF0:USTF0",1765148597803,3.28,131.56,131.48,3.17921877]
["bitfinex-derivatives","SOLF0:USTF0",1765148597995,3.28,131.56,131.51,0.05171809]
["bitfinex-derivatives","SOLF0:USTF0",1765148598195,3.12,131.55,131.51,0.05171809]
["bitfinex-derivatives","SOLF0:USTF0",1765148599695,3.12,131.54,131.51,0.05171809]
["bitfinex-derivatives","SOLF0:USTF0",1765148600500,3.12,131.56,131.51,0.05171809]
["bitfinex-derivatives","SOLF0:USTF0",1765148601305,3.12,131.61,131.51,0.05171809]
["bitfinex-derivatives","SOLF0:USTF0",1765148601496,3.12,131.61,131.55,0.05485832]
["bitfinex-derivatives","SOLF0:USTF0",1765148602093,3.12,131.58,131.55,0.05485832]
["bitfinex-derivatives","SOLF0:USTF0",1765148603407,3.12,131.56,131.55,0.05485832]
["bitfinex-derivatives","SOLF0:USTF0",1765148604500,106.388,131.59,131.55,0.05485832]
["bitfinex-derivatives","SOLF0:USTF0",1765148604501,3.12,131.58,131.55,0.05485832]
["bitfinex-derivatives","SOLF0:USTF0",1765148605012,3.12,131.56,131.55,0.05485832]
["bitfinex-derivatives","SOLF0:USTF0",1765148605197,3.12,131.55,131.47,106.4776]
["bitfinex-derivatives","SOLF0:USTF0",1765148605403,3.12,131.55,131.48,106.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765148605602,3.12,131.55,131.46,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765148606093,0.05593378,131.52,131.49,0.05040826]
["bitfinex-derivatives","SOLF0:USTF0",1765148606606,3.17593378,131.52,131.49,0.00040826]
["bitfinex-derivatives","SOLF0:USTF0",1765148607207,0.05593378,131.52,131.49,106.45960826]
["bitfinex-derivatives","SOLF0:USTF0",1765148607402,0.05593378,131.52,131.49,0.00040826]
["bitfinex-derivatives","SOLF0:USTF0",1765148608309,3.12,131.59,131.5,106.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765148609008,9.9591,131.59,131.49,120.22783359]
["bitfinex-derivatives","SOLF0:USTF0",1765148609199,0.05083073,131.55,131.53,0.0505529]
["bitfinex-derivatives","SOLF0:USTF0",1765148609397,3.12,131.55,131.53,0.0505529]
["bitfinex-derivatives","SOLF0:USTF0",1765148609605,3.1688665,131.55,131.53,0.0505529]
["bitfinex-derivatives","SOLF0:USTF0",1765148609807,3.1688665,131.55,131.46,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148610009,3.12,131.55,131.45,19.33667102]
["bitfinex-derivatives","SOLF0:USTF0",1765148610202,3.12,131.55,131.47,106.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765148610615,3.12,131.55,131.46,106.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765148610808,3.16953178,131.52,131.49,0.05298572]
["bitfinex-derivatives","SOLF0:USTF0",1765148610998,3.16953178,131.52,131.49,0.05625511]
["bitfinex-derivatives","SOLF0:USTF0",1765148612303,3.16953178,131.52,131.44,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148612304,3.12,131.51,131.44,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148612504,3.12,131.51,131.43,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148612704,9.9636,131.5,131.42,20.61823359]
["bitfinex-derivatives","SOLF0:USTF0",1765148613309,0.04936974,131.47,131.45,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1765148614014,3.16936974,131.47,131.45,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1765148614210,106.4515,131.51,131.45,0.05313829]
["bitfinex-derivatives","SOLF0:USTF0",1765148614415,3.12,131.53,131.45,6.89893829]
["bitfinex-derivatives","SOLF0:USTF0",1765148614618,3.12,131.53,131.45,20.61653359]
["bitfinex-derivatives","SOLF0:USTF0",1765148615115,3.12,131.53,131.46,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1765148615317,0.05452702,131.51,131.48,0.05306643]
["bitfinex-derivatives","SOLF0:USTF0",1765148615509,3.17452702,131.51,131.48,0.05306643]
["bitfinex-derivatives","SOLF0:USTF0",1765148617420,0.05452702,131.51,131.48,0.05306643]
["bitfinex-derivatives","SOLF0:USTF0",1765148618918,3.17452702,131.51,131.48,0.05306643]
["bitfinex-derivatives","SOLF0:USTF0",1765148620219,3.12,131.49,131.48,0.05306643]
["bitfinex-derivatives","SOLF0:USTF0",1765148621713,3.12,131.48,131.41,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148621914,3.12,131.46,131.39,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148622222,3.12,131.46,131.38,20.62023359]
["bitfinex-derivatives","SOLF0:USTF0",1765148622620,106.4771,131.48,131.38,20.62023359]
["bitfinex-derivatives","SOLF0:USTF0",1765148622621,3.17494714,131.43,131.41,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1765148622922,0.05779503,131.43,131.41,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1765148625023,3.12,131.42,131.35,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148625219,3.12,131.4,131.33,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148625723,9.969,131.4,131.33,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148626120,0.05239869,131.38,131.35,0.05679716]
["bitfinex-derivatives","SOLF0:USTF0",1765148626327,0.05239869,131.38,131.35,13.82753075]
["bitfinex-derivatives","SOLF0:USTF0",1765148627515,0.05239869,131.38,131.35,20.67843075]
["bitfinex-derivatives","SOLF0:USTF0",1765148627828,0.05239869,131.38,131.35,6.90769716]
["bitfinex-derivatives","SOLF0:USTF0",1765148629420,0.05239869,131.38,131.36,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1765148629620,3.12,131.44,131.36,106.5684]
["bitfinex-derivatives","SOLF0:USTF0",1765148629819,3.12,131.44,131.34,186.33303359]
["bitfinex-derivatives","SOLF0:USTF0",1765148630020,3.16,131.43,131.36,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1765148630524,0.05611208,131.41,131.38,0.05383849]
["bitfinex-derivatives","SOLF0:USTF0",1765148631324,115.0568529,131.49,131.38,0.05383849]
["bitfinex-derivatives","SOLF0:USTF0",1765148631325,10.0046,131.48,131.39,106.543]
["bitfinex-derivatives","SOLF0:USTF0",1765148631625,3.16,131.48,131.39,106.543]
["bitfinex-derivatives","SOLF0:USTF0",1765148632228,0.04928072,131.45,131.42,0.04884524]
["bitfinex-derivatives","SOLF0:USTF0",1765148636528,3.20928072,131.45,131.42,0.04884524]
["bitfinex-derivatives","SOLF0:USTF0",1765148641022,0.04928072,131.45,131.42,0.04884524]
["bitfinex-derivatives","SOLF0:USTF0",1765148641828,3.20928072,131.45,131.42,0.04884524]
["bitfinex-derivatives","SOLF0:USTF0",1765148642028,3.20928072,131.45,131.36,106.561]
["bitfinex-derivatives","SOLF0:USTF0",1765148642230,3.16,131.45,131.36,106.561]
["bitfinex-derivatives","SOLF0:USTF0",1765148642624,3.16,131.43,131.36,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1765148642828,3.16,131.43,131.34,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1765148643031,0.05590443,131.41,131.38,0.05017191]
["bitfinex-derivatives","SOLF0:USTF0",1765148643235,3.25590443,131.41,131.38,0.05017191]
["bitfinex-derivatives","SOLF0:USTF0",1765148650432,3.2,131.39,131.3,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148650631,3.2,131.39,131.31,106.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765148651539,3.2,131.39,131.34,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1765148651540,0.04917694,131.36,131.34,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1765148651937,3.24917694,131.36,131.34,0.0544667]
["bitfinex-derivatives","SOLF0:USTF0",1765148652543,3.24917694,131.36,131.27,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148652745,3.2,131.34,131.27,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1765148652941,3.2,131.34,131.24,120.43323359]
["bitfinex-derivatives","SOLF0:USTF0",1765148653142,3.2,131.33,131.24,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148653447,3.2,131.33,131.23,222.82487299]
["bitfinex-derivatives","SOLF0:USTF0",1765148653638,0.048889,131.29,131.27,0.05118209]
["bitfinex-derivatives","SOLF0:USTF0",1765148653838,3.248889,131.29,131.27,0.05118209]
["bitfinex-derivatives","SOLF0:USTF0",1765148654844,0.048889,131.29,131.27,0.05118209]
["bitfinex-derivatives","SOLF0:USTF0",1765148655039,3.248889,131.29,131.22,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1765148655434,3.248889,131.29,131.19,186.39553359]
["bitfinex-derivatives","SOLF0:USTF0",1765148655633,3.2,131.29,131.19,172.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765148656037,0.05291917,131.25,131.23,0.05040672]
["bitfinex-derivatives","SOLF0:USTF0",1765148656536,3.25291917,131.25,131.23,0.05040672]
["bitfinex-derivatives","SOLF0:USTF0",1765148658351,3.38,131.24,131.16,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1765148659343,0.05128688,131.21,131.19,0.05455553]
["bitfinex-derivatives","SOLF0:USTF0",1765148659743,3.43128688,131.21,131.19,0.05455553]
["bitfinex-derivatives","SOLF0:USTF0",1765148660640,0.05128688,131.21,131.19,0.05455553]
["bitfinex-derivatives","SOLF0:USTF0",1765148661546,3.43128688,131.21,131.19,0.05455553]
["bitfinex-derivatives","SOLF0:USTF0",1765148662341,3.43128688,131.21,131.12,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765148662543,3.38,131.21,131.12,172.7011]
["bitfinex-derivatives","SOLF0:USTF0",1765148662749,3.38,131.21,131.12,179.5644]
["bitfinex-derivatives","SOLF0:USTF0",1765148662948,3.38,131.21,131.09,106.784]
["bitfinex-derivatives","SOLF0:USTF0",1765148662949,3.38,131.2,131.09,106.784]
["bitfinex-derivatives","SOLF0:USTF0",1765148663545,3.43328512,131.16,131.13,0.05278856]
["bitfinex-derivatives","SOLF0:USTF0",1765148663746,3.43328512,131.16,131.13,0.05124653]
["bitfinex-derivatives","SOLF0:USTF0",1765148664252,0.05328512,131.16,131.13,0.05124653]
["bitfinex-derivatives","SOLF0:USTF0",1765148664451,0.05328512,131.16,131.14,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1765148666660,0.05328512,131.16,131.14,113.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765148668657,3.38,131.2,131.14,113.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765148668658,3.38,131.23,131.16,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1765148669853,3.43367198,131.21,131.18,0.05753545]
["bitfinex-derivatives","SOLF0:USTF0",1765148670051,3.43367198,131.21,131.18,0.05120002]
["bitfinex-derivatives","SOLF0:USTF0",1765148670757,0.05367198,131.21,131.18,0.05120002]
["bitfinex-derivatives","SOLF0:USTF0",1765148671948,3.38,131.28,131.21,106.6901]
["bitfinex-derivatives","SOLF0:USTF0",1765148672151,3.38,131.28,131.23,106.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765148672661,106.5882,131.34,131.23,106.6736]
["bitfinex-derivatives","SOLF0:USTF0",1765148672662,3.38,131.33,131.24,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765148673054,3.38,131.29,131.27,0.05071177]
["bitfinex-derivatives","SOLF0:USTF0",1765148674566,0.0564658,131.3,131.27,0.05071177]
["bitfinex-derivatives","SOLF0:USTF0",1765148674763,3.4364658,131.3,131.27,0.05071177]
["bitfinex-derivatives","SOLF0:USTF0",1765148675462,3.4364658,131.3,131.27,6.90591177]
["bitfinex-derivatives","SOLF0:USTF0",1765148676066,0.0564658,131.3,131.27,6.90591177]
["bitfinex-derivatives","SOLF0:USTF0",1765148676360,3.4364658,131.3,131.27,6.90591177]
["bitfinex-derivatives","SOLF0:USTF0",1765148676550,0.0564658,131.3,131.28,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765148677164,65.96,131.35,131.29,106.6223]
["bitfinex-derivatives","SOLF0:USTF0",1765148677358,65.96,131.35,131.29,112.18656198]
["bitfinex-derivatives","SOLF0:USTF0",1765148678160,0.04827649,131.33,131.31,0.05405026]
["bitfinex-derivatives","SOLF0:USTF0",1765148678555,0.04827649,131.33,131.31,6.90715026]
["bitfinex-derivatives","SOLF0:USTF0",1765148679265,0.04827649,131.33,131.31,0.05405026]
["bitfinex-derivatives","SOLF0:USTF0",1765148679456,3.42827649,131.33,131.31,0.05405026]
["bitfinex-derivatives","SOLF0:USTF0",1765148679652,0.04827649,131.33,131.31,0.05405026]
["bitfinex-derivatives","SOLF0:USTF0",1765148680966,3.42827649,131.33,131.31,0.05405026]
["bitfinex-derivatives","SOLF0:USTF0",1765148681164,0.04827649,131.33,131.31,0.05405026]
["bitfinex-derivatives","SOLF0:USTF0",1765148682764,3.42827649,131.33,131.31,0.05405026]
["bitfinex-derivatives","SOLF0:USTF0",1765148683872,0.04827649,131.33,131.31,0.05405026]
["bitfinex-derivatives","SOLF0:USTF0",1765148686357,0.04827649,131.33,131.31,6.90725026]
["bitfinex-derivatives","SOLF0:USTF0",1765148687463,0.04827649,131.33,131.31,113.51645026]
["bitfinex-derivatives","SOLF0:USTF0",1765148687664,3.38,131.39,131.33,106.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765148687870,3.38,131.39,131.33,112.15586198]
["bitfinex-derivatives","SOLF0:USTF0",1765148688073,3.38,131.39,131.33,5.56426198]
["bitfinex-derivatives","SOLF0:USTF0",1765148688471,3.38,131.39,131.33,12.41626198]
["bitfinex-derivatives","SOLF0:USTF0",1765148688671,0.0516389,131.37,131.35,0.05850587]
["bitfinex-derivatives","SOLF0:USTF0",1765148688871,3.4116389,131.37,131.35,0.05850587]
["bitfinex-derivatives","SOLF0:USTF0",1765148689466,0.0516389,131.37,131.35,0.05850587]
["bitfinex-derivatives","SOLF0:USTF0",1765148689666,0.0016389,131.37,131.35,6.90940587]
["bitfinex-derivatives","SOLF0:USTF0",1765148690071,0.0016389,131.37,131.35,0.05850587]
["bitfinex-derivatives","SOLF0:USTF0",1765148690273,3.3616389,131.37,131.35,0.05850587]
["bitfinex-derivatives","SOLF0:USTF0",1765148690465,3.3616389,131.37,131.3,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1765148691266,3.36,131.36,131.25,5.56426198]
["bitfinex-derivatives","SOLF0:USTF0",1765148691468,3.40966254,131.32,131.29,0.05509353]
["bitfinex-derivatives","SOLF0:USTF0",1765148691673,3.40966254,131.32,131.29,0.05638134]
["bitfinex-derivatives","SOLF0:USTF0",1765148697578,0.04966254,131.32,131.29,0.05638134]
["bitfinex-derivatives","SOLF0:USTF0",1765148697981,0.04966254,131.32,131.29,6.91058134]
["bitfinex-derivatives","SOLF0:USTF0",1765148698490,0.04966254,131.32,131.29,106.68168134]
["bitfinex-derivatives","SOLF0:USTF0",1765148699587,0.04966254,131.32,131.3,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1765148700381,0.04966254,131.32,131.29,0.05638134]
["bitfinex-derivatives","SOLF0:USTF0",1765148701488,0.04966254,131.32,131.3,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1765148701685,3.40966254,131.32,131.29,0.05638134]
["bitfinex-derivatives","SOLF0:USTF0",1765148701984,3.40966254,131.32,131.25,5.56426198]
["bitfinex-derivatives","SOLF0:USTF0",1765148702179,3.40966254,131.32,131.24,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765148702379,3.36,131.32,131.24,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765148703287,3.417153,131.29,131.27,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1765148703490,3.412725,131.29,131.27,0.04976323]
["bitfinex-derivatives","SOLF0:USTF0",1765148704776,3.412725,131.29,131.19,112.26586198]
["bitfinex-derivatives","SOLF0:USTF0",1765148704980,3.36,131.28,131.19,5.56426198]
["bitfinex-derivatives","SOLF0:USTF0",1765148705586,3.36,131.26,131.19,12.42376198]
["bitfinex-derivatives","SOLF0:USTF0",1765148705783,3.36,131.26,131.18,101.84270449]
["bitfinex-derivatives","SOLF0:USTF0",1765148705992,3.40902222,131.23,131.21,0.04933224]
["bitfinex-derivatives","SOLF0:USTF0",1765148706292,3.40982026,131.23,131.21,0.04933224]
["bitfinex-derivatives","SOLF0:USTF0",1765148711993,3.40982026,131.23,131.14,186.43503359]
["bitfinex-derivatives","SOLF0:USTF0",1765148712194,3.36,131.23,131.14,186.43503359]
["bitfinex-derivatives","SOLF0:USTF0",1765148712394,3.36,131.22,131.14,72.782]
["bitfinex-derivatives","SOLF0:USTF0",1765148712598,3.36,131.22,131.15,106.7384]
["bitfinex-derivatives","SOLF0:USTF0",1765148712798,69.3,131.26,131.15,106.7384]
["bitfinex-derivatives","SOLF0:USTF0",1765148712993,3.36,131.29,131.21,106.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765148713509,3.36,131.29,131.2,112.26226198]
["bitfinex-derivatives","SOLF0:USTF0",1765148713797,3.36,131.29,131.21,106.6904]
["bitfinex-derivatives","SOLF0:USTF0",1765148714188,3.40816623,131.26,131.24,0.05168806]
["bitfinex-derivatives","SOLF0:USTF0",1765148720904,3.40816623,131.26,131.19,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1765148722002,3.40816623,131.26,131.21,0.05536937]
["bitfinex-derivatives","SOLF0:USTF0",1765148722501,3.33,131.25,131.21,0.05536937]
["bitfinex-derivatives","SOLF0:USTF0",1765148725104,3.33,131.22,131.15,20.63213359]
["bitfinex-derivatives","SOLF0:USTF0",1765148725409,3.33,131.22,131.15,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1765148725999,0.05844191,131.2,131.17,0.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1765148726200,3.33,131.19,131.17,0.05689569]
["bitfinex-derivatives","SOLF0:USTF0",1765148729506,3.33,131.19,131.1,19.33499557]
["bitfinex-derivatives","SOLF0:USTF0",1765148729707,3.33,131.17,131.1,5.56426198]
["bitfinex-derivatives","SOLF0:USTF0",1765148730306,3.33,131.17,131.09,106.785]
["bitfinex-derivatives","SOLF0:USTF0",1765148730307,3.33,131.17,131.09,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765148730508,0.04844261,131.14,131.12,0.05420596]
["bitfinex-derivatives","SOLF0:USTF0",1765148730716,3.33,131.13,131.12,0.05420596]
["bitfinex-derivatives","SOLF0:USTF0",1765148734112,3.33,131.13,131.07,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765148734614,3.33,131.11,131.03,112.41259788]
["bitfinex-derivatives","SOLF0:USTF0",1765148734803,3.33,131.11,131.04,106.8278]
["bitfinex-derivatives","SOLF0:USTF0",1765148734999,3.38791136,131.09,131.06,0.05316971]
["bitfinex-derivatives","SOLF0:USTF0",1765148735204,3.37807756,131.09,131.06,0.05422927]
["bitfinex-derivatives","SOLF0:USTF0",1765148736905,0.04807756,131.09,131.06,0.05422927]
["bitfinex-derivatives","SOLF0:USTF0",1765148738409,3.37807756,131.09,131.06,0.05422927]
["bitfinex-derivatives","SOLF0:USTF0",1765148740313,0.04807756,131.09,131.06,6.92042927]
["bitfinex-derivatives","SOLF0:USTF0",1765148740618,3.37807756,131.09,131.06,6.92042927]
["bitfinex-derivatives","SOLF0:USTF0",1765148740816,3.37807756,131.09,131.06,0.05422927]
["bitfinex-derivatives","SOLF0:USTF0",1765148741711,3.37807756,131.09,131.06,0.00422927]
["bitfinex-derivatives","SOLF0:USTF0",1765148742014,3.37807756,131.09,131.02,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765148742015,3.33,131.08,130.98,106.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765148742818,0.0491779,131.04,131.02,0.057702]
["bitfinex-derivatives","SOLF0:USTF0",1765148743208,3.3791779,131.04,131.02,0.057702]
["bitfinex-derivatives","SOLF0:USTF0",1765148744419,3.3791779,131.04,130.95,106.8998]
["bitfinex-derivatives","SOLF0:USTF0",1765148744612,3.33,131.02,130.91,275.97923908]
["bitfinex-derivatives","SOLF0:USTF0",1765148744808,3.33,131.0,130.91,169.04573908]
["bitfinex-derivatives","SOLF0:USTF0",1765148745011,3.33,131.0,130.89,106.9472]
["bitfinex-derivatives","SOLF0:USTF0",1765148745514,3.38415038,130.96,130.93,0.05103435]
["bitfinex-derivatives","SOLF0:USTF0",1765148745819,3.37907704,130.96,130.93,0.05542179]
["bitfinex-derivatives","SOLF0:USTF0",1765148747209,3.37907704,130.96,130.87,172.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765148747408,3.33,130.96,130.87,172.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765148748219,0.05383713,130.93,130.9,0.0483371]
["bitfinex-derivatives","SOLF0:USTF0",1765148748422,3.45383713,130.93,130.9,0.0483371]
["bitfinex-derivatives","SOLF0:USTF0",1765148749108,0.05383713,130.93,130.9,6.9231371]
["bitfinex-derivatives","SOLF0:USTF0",1765148749309,3.45383713,130.93,130.9,0.0483371]
["bitfinex-derivatives","SOLF0:USTF0",1765148749709,3.45383713,130.93,130.83,113.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765148749909,3.4,130.93,130.83,113.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765148750108,3.4,130.91,130.82,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765148750313,3.4,130.91,130.82,173.0986]
["bitfinex-derivatives","SOLF0:USTF0",1765148750521,3.4,130.91,130.83,107.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765148750718,3.45746667,130.88,130.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765148751123,3.45746667,130.88,130.84,107.042]
["bitfinex-derivatives","SOLF0:USTF0",1765148751312,3.45746667,130.88,130.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765148751313,0.05746667,130.88,130.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765148754125,3.45746667,130.88,130.79,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765148754329,3.4,130.84,130.77,214.0862]
["bitfinex-derivatives","SOLF0:USTF0",1765148754525,3.4,130.81,130.76,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1765148755028,3.4,130.81,130.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765148755213,3.45267815,130.78,130.73,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765148755413,0.05267815,130.78,130.76,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765148755621,0.05267815,130.78,130.76,113.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765148755920,106.9534,130.89,130.76,113.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765148755921,3.4,130.87,130.81,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765148756517,3.4,130.87,130.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765148756715,110.3188,130.93,130.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765148756916,3.42,130.88,130.87,0.0496436]
["bitfinex-derivatives","SOLF0:USTF0",1765148757318,0.05761521,130.89,130.87,0.1096436]
["bitfinex-derivatives","SOLF0:USTF0",1765148758226,0.05761521,130.89,130.87,0.0496436]
["bitfinex-derivatives","SOLF0:USTF0",1765148758529,3.47761521,130.89,130.87,0.0496436]
["bitfinex-derivatives","SOLF0:USTF0",1765148759023,3.47761521,130.89,130.8,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765148759225,3.42,130.89,130.8,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765148759427,3.42,130.89,130.82,113.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765148759919,3.42,130.89,130.82,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765148760120,0.0528849,130.87,130.82,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765148760326,3.4728849,130.87,130.82,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765148761018,3.4728849,130.87,130.8,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1765148761619,3.42,130.86,130.78,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1765148761823,3.42,130.86,130.75,107.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765148761824,3.42,130.82,130.75,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148762033,3.47105387,130.8,130.73,114.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765148762220,3.47105387,130.8,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765148762421,0.05105387,130.8,130.77,107.156]
["bitfinex-derivatives","SOLF0:USTF0",1765148762626,3.47105387,130.8,130.75,107.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765148762823,3.47105387,130.8,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765148763124,3.47105387,130.8,130.75,107.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765148763320,3.47105387,130.8,130.76,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148763518,3.47105387,130.8,130.75,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765148763721,3.47105387,130.8,130.73,107.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765148763722,3.47105387,130.8,130.72,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148763926,0.04993183,130.77,130.73,107.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765148764327,3.46993183,130.77,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765148764629,0.04993183,130.77,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765148765022,3.46993183,130.77,130.74,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765148765229,3.46993183,130.77,130.73,107.1909]
["bitfinex-derivatives","SOLF0:USTF0",1765148765423,3.46993183,130.77,130.73,107.0809]
["bitfinex-derivatives","SOLF0:USTF0",1765148765626,3.46993183,130.77,130.73,107.1909]
["bitfinex-derivatives","SOLF0:USTF0",1765148765934,3.42,130.84,130.8,107.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765148766126,3.42,130.92,130.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148766327,3.42,130.92,130.87,107.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765148766525,66.12,130.94,130.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148766526,69.54,130.94,130.88,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148766728,3.42,130.93,130.88,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765148766925,0.05102197,130.92,130.9,0.05065758]
["bitfinex-derivatives","SOLF0:USTF0",1765148767831,3.47102197,130.92,130.9,0.05065758]
["bitfinex-derivatives","SOLF0:USTF0",1765148768032,3.47102197,130.92,130.82,173.2336]
["bitfinex-derivatives","SOLF0:USTF0",1765148768232,3.42,130.91,130.83,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1765148768434,3.42,130.91,130.82,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1765148768737,3.42,130.9,130.8,107.0192]
["bitfinex-derivatives","SOLF0:USTF0",1765148768939,3.42,130.9,130.81,114.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765148768940,0.04997211,130.86,130.81,114.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765148769233,0.04997211,130.86,130.81,107.1768]
["bitfinex-derivatives","SOLF0:USTF0",1765148769440,3.46997211,130.86,130.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148769638,3.46997211,130.86,130.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148769639,0.04997211,130.86,130.82,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148769836,0.04997211,130.86,130.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148770140,3.42,130.92,130.85,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1765148770438,3.42,130.92,130.86,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148771337,3.4722259,130.9,130.88,0.04841149]
["bitfinex-derivatives","SOLF0:USTF0",1765148771541,3.4722259,130.9,130.83,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765148771542,3.4722259,130.9,130.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765148772229,3.4722259,130.9,130.84,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148772429,3.4722259,130.9,130.84,107.1492]
["bitfinex-derivatives","SOLF0:USTF0",1765148772738,3.4722259,130.9,130.86,0.02027583]
["bitfinex-derivatives","SOLF0:USTF0",1765148774043,3.4722259,130.9,130.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148774233,3.42,130.9,130.8,107.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765148774836,106.9638,130.88,130.77,107.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765148775035,3.47234944,130.84,130.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148775233,3.47848939,130.81,130.76,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148775445,0.05848939,130.81,130.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148776141,3.42,130.88,130.78,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765148776338,3.42,130.88,130.81,107.1738]
["bitfinex-derivatives","SOLF0:USTF0",1765148776536,106.9323,130.92,130.83,107.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765148776537,3.42,130.92,130.83,107.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765148776743,3.42,130.91,130.83,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1765148777145,3.42,130.91,130.86,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1765148777346,3.42,130.87,130.86,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1765148778149,3.43235225,130.88,130.86,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1765148784558,0.05235225,130.88,130.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148784760,3.43235225,130.88,130.86,0.04983179]
["bitfinex-derivatives","SOLF0:USTF0",1765148785851,10.30855225,130.88,130.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148786040,3.38,130.87,130.8,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148787058,0.05037599,130.85,130.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148788562,3.43037599,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148791550,10.30827599,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148791858,0.05037599,130.85,130.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148792357,0.05037599,130.85,130.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148793157,0.05037599,130.85,130.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148794153,0.05037599,130.85,130.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148794553,66.16,130.9,130.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148794860,3.38,130.92,130.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148795662,0.04989502,130.9,130.87,0.05129369]
["bitfinex-derivatives","SOLF0:USTF0",1765148795851,3.42989502,130.9,130.87,0.05129369]
["bitfinex-derivatives","SOLF0:USTF0",1765148797066,3.42989502,130.9,130.81,5.59865527]
["bitfinex-derivatives","SOLF0:USTF0",1765148797262,3.38,130.9,130.81,5.59865527]
["bitfinex-derivatives","SOLF0:USTF0",1765148797462,3.38,130.88,130.81,5.59865527]
["bitfinex-derivatives","SOLF0:USTF0",1765148797756,3.38,130.88,130.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148798160,0.04853072,130.86,130.82,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765148798349,0.04853072,130.86,130.83,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148798956,3.42853072,130.86,130.8,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1765148799160,3.42853072,130.86,130.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148799360,0.04853072,130.86,130.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148799665,0.04853072,130.86,130.83,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765148800964,3.42853072,130.86,130.81,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1765148801165,0.04853072,130.86,130.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148802163,0.04853072,130.86,130.83,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765148802369,0.04853072,130.86,130.79,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148802370,3.42853072,130.86,130.79,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148803555,3.38,130.85,130.8,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1765148803960,3.38,130.85,130.8,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1765148804161,3.38,130.85,130.8,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1765148806262,3.38,130.85,130.79,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148806465,0.05472582,130.83,130.79,13.97073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148806663,3.43472582,130.83,130.79,13.97073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148806868,3.43472582,130.83,130.77,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148807070,3.38,130.8,130.76,13.97073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148807469,3.38,130.8,130.77,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148808072,3.38,130.8,130.76,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148808773,3.38,130.8,130.75,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148808969,3.38,130.8,130.75,13.97073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148809173,3.16,130.79,130.75,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148809474,3.21740628,130.78,130.75,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148809961,3.21740628,130.78,130.72,24.01490665]
["bitfinex-derivatives","SOLF0:USTF0",1765148809962,3.21740628,130.78,130.74,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148810366,3.21740628,130.78,130.74,13.97073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148810568,3.21740628,130.78,130.74,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148811278,3.21740628,130.78,130.73,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148811779,3.16,130.77,130.73,13.77073359]
["bitfinex-derivatives","SOLF0:USTF0",1765148812071,3.16,130.74,130.71,14.23049194]
["bitfinex-derivatives","SOLF0:USTF0",1765148812273,6.8841,130.73,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148812669,0.05028509,130.71,130.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765148813871,0.05028509,130.71,130.66,11.18415797]
["bitfinex-derivatives","SOLF0:USTF0",1765148814070,0.05028509,130.71,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148814270,0.05028509,130.71,130.66,7.53695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148814771,0.05028509,130.71,130.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765148816569,0.05028509,130.71,130.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765148817171,0.05028509,130.71,130.66,7.50695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148817776,0.05028509,130.71,130.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148819279,0.05028509,130.71,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148819479,107.15218509,130.71,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148819668,107.1099,130.7,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148820279,6.8868,130.68,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148820474,107.0877,130.73,130.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148820979,107.0617,130.76,130.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148821284,178.85115527,130.77,130.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148821477,107.14210269,130.73,130.71,0.0544076]
["bitfinex-derivatives","SOLF0:USTF0",1765148822469,6.8846,130.72,130.71,0.0544076]
["bitfinex-derivatives","SOLF0:USTF0",1765148822671,107.1167,130.69,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148822867,107.1089,130.7,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148823074,6.8846,130.72,130.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148823476,6.8846,130.72,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148823678,0.04947385,130.7,130.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148825075,66.2,130.76,130.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148825478,73.0825,130.76,130.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148825673,107.0418,130.78,130.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148825878,107.0397,130.79,130.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148826082,0.05485638,130.76,130.73,3.26173788]
["bitfinex-derivatives","SOLF0:USTF0",1765148827089,71.85865527,130.83,130.73,3.26173788]
["bitfinex-derivatives","SOLF0:USTF0",1765148827277,71.85865527,130.83,130.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148827482,66.26,130.83,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148828084,0.05639293,130.8,130.78,3.25832133]
["bitfinex-derivatives","SOLF0:USTF0",1765148829393,178.84395527,130.88,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148829394,66.28,130.88,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148829888,113.8459,130.87,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148830087,6.8768,130.87,130.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148830281,0.051026,130.84,130.82,0.04976931]
["bitfinex-derivatives","SOLF0:USTF0",1765148830693,0.051026,130.84,130.82,3.25976931]
["bitfinex-derivatives","SOLF0:USTF0",1765148830986,0.051026,130.84,130.82,0.04976931]
["bitfinex-derivatives","SOLF0:USTF0",1765148831683,6.929426,130.84,130.82,0.04976931]
["bitfinex-derivatives","SOLF0:USTF0",1765148831878,115.442126,130.84,130.74,8.80865527]
["bitfinex-derivatives","SOLF0:USTF0",1765148832081,113.8711,130.84,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148832280,6.8784,130.84,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765148832889,0.05529351,130.81,130.78,0.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1765148834480,6.93529351,130.81,130.78,0.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1765148837094,0.05529351,130.81,130.78,3.26509837]
["bitfinex-derivatives","SOLF0:USTF0",1765148839000,112.52915527,130.92,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148839189,173.181,130.91,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148839390,66.24,130.91,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148839797,0.05797821,130.87,130.85,0.05798203]
["bitfinex-derivatives","SOLF0:USTF0",1765148839991,0.05797821,130.87,130.85,3.20798203]
["bitfinex-derivatives","SOLF0:USTF0",1765148840195,0.05797821,130.87,130.85,0.05798203]
["bitfinex-derivatives","SOLF0:USTF0",1765148842694,6.93477821,130.87,130.85,0.05798203]
["bitfinex-derivatives","SOLF0:USTF0",1765148843391,0.05797821,130.87,130.85,0.05798203]
["bitfinex-derivatives","SOLF0:USTF0",1765148845900,6.93487821,130.87,130.85,0.05798203]
["bitfinex-derivatives","SOLF0:USTF0",1765148846102,66.2,130.86,130.85,0.05798203]
["bitfinex-derivatives","SOLF0:USTF0",1765148852805,0.05797821,130.87,130.85,3.20798203]
["bitfinex-derivatives","SOLF0:USTF0",1765148854402,106.9055,130.95,130.85,3.20798203]
["bitfinex-derivatives","SOLF0:USTF0",1765148854403,5.59865527,130.97,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148854602,178.64785527,130.97,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148854808,71.75865527,130.97,130.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148855107,71.75865527,130.97,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148855108,66.16,130.97,130.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148855502,0.04923715,130.95,130.92,0.05601202]
["bitfinex-derivatives","SOLF0:USTF0",1765148855703,113.784,130.94,130.92,0.05601202]
["bitfinex-derivatives","SOLF0:USTF0",1765148856507,106.9194,130.93,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148856707,66.16,130.92,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148857214,73.034,130.92,130.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148857413,0.04848387,130.9,130.88,0.05559018]
["bitfinex-derivatives","SOLF0:USTF0",1765148858308,0.04848387,130.9,130.88,3.20559018]
["bitfinex-derivatives","SOLF0:USTF0",1765148859313,66.16,130.92,130.88,3.20559018]
["bitfinex-derivatives","SOLF0:USTF0",1765148859616,6.8719,130.96,130.88,3.20559018]
["bitfinex-derivatives","SOLF0:USTF0",1765148859916,6.8719,130.96,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148860312,6.8719,130.96,130.91,0.05857966]
["bitfinex-derivatives","SOLF0:USTF0",1765148860517,0.05529659,130.93,130.91,3.20857966]
["bitfinex-derivatives","SOLF0:USTF0",1765148862314,73.0114,130.97,130.91,3.20857966]
["bitfinex-derivatives","SOLF0:USTF0",1765148862519,66.14,130.97,130.91,3.20857966]
["bitfinex-derivatives","SOLF0:USTF0",1765148863416,0.05496433,130.95,130.91,3.20857966]
["bitfinex-derivatives","SOLF0:USTF0",1765148864116,0.05496433,130.95,130.91,10.08267966]
["bitfinex-derivatives","SOLF0:USTF0",1765148864316,0.05496433,130.95,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148865216,0.05496433,130.95,130.92,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1765148865417,0.05496433,130.95,130.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148866212,73.0088,131.02,130.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148866622,6.8693,131.01,130.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148867324,0.05131962,130.98,130.96,3.20632023]
["bitfinex-derivatives","SOLF0:USTF0",1765148869411,8.66741945,131.05,130.96,3.20632023]
["bitfinex-derivatives","SOLF0:USTF0",1765148869722,8.66741945,131.05,130.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765148870025,106.8458,131.02,130.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148870413,106.8727,130.99,130.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148870627,0.05606632,130.96,130.93,0.05299271]
["bitfinex-derivatives","SOLF0:USTF0",1765148871321,0.05606632,130.96,130.93,3.25299271]
["bitfinex-derivatives","SOLF0:USTF0",1765148874826,0.05606632,130.96,130.93,0.05299271]
["bitfinex-derivatives","SOLF0:USTF0",1765148876318,6.8725,130.95,130.93,0.05299271]
["bitfinex-derivatives","SOLF0:USTF0",1765148878922,6.8734,130.93,130.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148879915,6.8734,130.93,130.85,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765148879916,0.05503621,130.91,130.89,3.45285288]
["bitfinex-derivatives","SOLF0:USTF0",1765148881825,0.05503621,130.91,130.89,0.05285288]
["bitfinex-derivatives","SOLF0:USTF0",1765148882735,0.05503621,130.91,130.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148882736,106.9516,130.89,130.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148883024,106.9516,130.89,130.78,107.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765148883025,106.9608,130.88,130.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148883229,106.9608,130.88,130.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148883230,6.8777,130.85,130.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148883828,6.93378554,130.83,130.81,0.05009773]
["bitfinex-derivatives","SOLF0:USTF0",1765148884022,115.62821945,130.88,130.81,0.05009773]
["bitfinex-derivatives","SOLF0:USTF0",1765148884023,106.9385,130.91,130.81,3.45009773]
["bitfinex-derivatives","SOLF0:USTF0",1765148884228,6.8758,130.89,130.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148885026,0.05115015,130.86,130.84,0.05334654]
["bitfinex-derivatives","SOLF0:USTF0",1765148885531,0.05115015,130.86,130.84,3.45334654]
["bitfinex-derivatives","SOLF0:USTF0",1765148886026,6.8746,130.91,130.84,3.45334654]
["bitfinex-derivatives","SOLF0:USTF0",1765148886228,181.69821945,130.92,130.84,3.45334654]
["bitfinex-derivatives","SOLF0:USTF0",1765148886428,181.69821945,130.92,130.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148887028,0.05695356,130.89,130.87,3.4572884]
["bitfinex-derivatives","SOLF0:USTF0",1765148887325,0.05695356,130.89,130.87,0.05687527]
["bitfinex-derivatives","SOLF0:USTF0",1765148887525,0.05695356,130.89,130.87,3.45687527]
["bitfinex-derivatives","SOLF0:USTF0",1765148894135,6.872,130.96,130.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148894335,106.8671,131.0,130.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148894642,172.9871,131.0,130.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148895038,0.05464565,130.96,130.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148895346,0.05464565,130.96,130.94,3.45316768]
["bitfinex-derivatives","SOLF0:USTF0",1765148896830,0.05464565,130.96,130.94,0.05316768]
["bitfinex-derivatives","SOLF0:USTF0",1765148897026,106.9125,130.94,130.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148897532,173.0325,130.94,130.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765148898044,6.8746,130.91,130.9,0.05297892]
["bitfinex-derivatives","SOLF0:USTF0",1765148898340,6.8746,130.91,130.89,0.05032958]
["bitfinex-derivatives","SOLF0:USTF0",1765148898534,6.92375925,130.91,130.89,0.05032958]
["bitfinex-derivatives","SOLF0:USTF0",1765148898736,6.8755,130.89,130.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148899443,6.8755,130.89,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148899632,6.8755,130.89,130.85,0.05334608]
["bitfinex-derivatives","SOLF0:USTF0",1765148899837,6.8755,130.89,130.85,3.25334608]
["bitfinex-derivatives","SOLF0:USTF0",1765148899838,0.05812091,130.87,130.85,3.25334608]
["bitfinex-derivatives","SOLF0:USTF0",1765148903041,173.0325,130.94,130.85,3.25334608]
["bitfinex-derivatives","SOLF0:USTF0",1765148903235,173.0325,130.94,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148903430,66.12,130.94,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148903637,6.8736,130.93,130.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148904040,0.04918361,130.91,130.89,0.05478818]
["bitfinex-derivatives","SOLF0:USTF0",1765148905842,106.99238361,130.91,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148906149,106.9452,130.9,130.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148906942,0.05158376,130.87,130.84,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1765148907148,0.05158376,130.87,130.84,3.25095299]
["bitfinex-derivatives","SOLF0:USTF0",1765148911550,0.05158376,130.87,130.84,10.12875299]
["bitfinex-derivatives","SOLF0:USTF0",1765148911848,0.05158376,130.87,130.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148913751,0.05158376,130.87,130.84,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1765148913954,107.02238376,130.87,130.84,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1765148914653,0.05158376,130.87,130.84,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1765148914948,0.05158376,130.87,130.84,3.25095299]
["bitfinex-derivatives","SOLF0:USTF0",1765148921161,0.05158376,130.87,130.84,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1765148921659,5.60051639,130.86,130.84,0.05095299]
["bitfinex-derivatives","SOLF0:USTF0",1765148922258,6.8784,130.84,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148922947,6.8787,130.83,130.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148923358,6.8787,130.83,130.76,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1765148923359,0.05283193,130.82,130.79,3.25284075]
["bitfinex-derivatives","SOLF0:USTF0",1765148925363,5.60051639,130.86,130.79,3.25284075]
["bitfinex-derivatives","SOLF0:USTF0",1765148925364,5.60051639,130.89,130.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148925659,5.60051639,130.89,130.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765148926255,0.04967601,130.87,130.85,0.04872467]
["bitfinex-derivatives","SOLF0:USTF0",1765148927568,0.04967601,130.87,130.85,3.24872467]
["bitfinex-derivatives","SOLF0:USTF0",1765148932970,66.12,130.9,130.85,3.24872467]
["bitfinex-derivatives","SOLF0:USTF0",1765148932971,66.12,130.9,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765148933170,112.50691639,130.95,130.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765148934169,0.05717879,130.92,130.89,3.27591665]
["bitfinex-derivatives","SOLF0:USTF0",1765148934377,0.05717879,130.92,130.89,0.05591665]
["bitfinex-derivatives","SOLF0:USTF0",1765148935456,6.93127879,130.92,130.89,0.05591665]
["bitfinex-derivatives","SOLF0:USTF0",1765148936563,6.8745,130.91,130.89,0.05591665]
["bitfinex-derivatives","SOLF0:USTF0",1765148937969,6.8745,130.91,130.89,3.27591665]
["bitfinex-derivatives","SOLF0:USTF0",1765148938274,0.05717879,130.92,130.89,3.27591665]
["bitfinex-derivatives","SOLF0:USTF0",1765148938869,0.05717879,130.92,130.89,0.05591665]
["bitfinex-derivatives","SOLF0:USTF0",1765148939973,0.05717879,130.92,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765148939974,106.9385,130.91,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765148940468,173.0658,130.9,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765148940873,6.8762,130.88,130.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765148941064,0.05108873,130.87,130.84,0.05789257]
["bitfinex-derivatives","SOLF0:USTF0",1765148941374,6.8772,130.86,130.84,0.05789257]
["bitfinex-derivatives","SOLF0:USTF0",1765148941873,6.8787,130.83,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148942261,106.9842,130.85,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148942459,112.58051639,130.86,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148942664,5.60051639,130.86,130.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148942967,0.0490363,130.83,130.8,3.15558185]
["bitfinex-derivatives","SOLF0:USTF0",1765148946181,112.55461639,130.89,130.8,3.15558185]
["bitfinex-derivatives","SOLF0:USTF0",1765148946365,112.55461639,130.89,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148946366,6.8763,130.88,130.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765148947472,0.05576875,130.86,130.83,3.14957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148948673,5.65628514,130.86,130.83,0.04957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148948871,112.63498514,130.86,130.83,0.04957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148949676,6.8778,130.85,130.83,0.04957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148950978,0.05576875,130.86,130.83,3.14957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148953182,0.05576875,130.86,130.83,0.04957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148953369,0.05576875,130.86,130.83,3.14957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148960384,0.05576875,130.86,130.83,0.04957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148960680,107.03466875,130.86,130.83,0.04957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148961589,6.8778,130.85,130.83,0.04957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148964686,72.9978,130.85,130.83,0.04957367]
["bitfinex-derivatives","SOLF0:USTF0",1765148970484,6.8794,130.82,130.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148970683,2.09408509,130.8,130.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148971487,2.09408509,130.8,130.77,3.2294653]
["bitfinex-derivatives","SOLF0:USTF0",1765148971488,2.14577031,130.8,130.77,3.2294653]
["bitfinex-derivatives","SOLF0:USTF0",1765148971788,0.05168522,130.8,130.77,3.2294653]
["bitfinex-derivatives","SOLF0:USTF0",1765148972687,0.05168522,130.8,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148972887,66.12,130.88,130.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148973281,6.8767,130.87,130.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148973481,173.0845,130.88,130.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148973882,0.05258007,130.85,130.82,3.23214502]
["bitfinex-derivatives","SOLF0:USTF0",1765148976891,6.93018007,130.85,130.82,3.23214502]
["bitfinex-derivatives","SOLF0:USTF0",1765148977089,0.05258007,130.85,130.82,0.05214502]
["bitfinex-derivatives","SOLF0:USTF0",1765148977290,5.60645486,130.83,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148977484,173.1335,130.82,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148977982,6.8803,130.8,130.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148978486,0.05079624,130.79,130.77,0.04898888]
["bitfinex-derivatives","SOLF0:USTF0",1765148979486,6.93159624,130.79,130.77,0.04898888]
["bitfinex-derivatives","SOLF0:USTF0",1765148983601,6.8824,130.76,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148983782,107.0591,130.76,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148984099,107.0667,130.75,130.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148984393,107.0825,130.73,130.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765148984695,0.05535877,130.71,130.69,0.05524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148984897,0.05535877,130.71,130.69,3.23524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148985399,0.05535877,130.71,130.69,0.05524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148985991,114.03935877,130.71,130.69,0.05524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148988500,6.94055877,130.71,130.69,3.39524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148988895,114.03985877,130.71,130.69,0.05524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148991298,6.94055877,130.71,130.69,0.05524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148993504,107.0591,130.76,130.69,3.39524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148993695,66.14,130.75,130.69,3.39524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148993899,173.209,130.75,130.69,3.39524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148994108,66.14,130.75,130.69,3.39524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148994512,0.05451997,130.73,130.69,3.39524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148995211,107.14251997,130.73,130.69,0.05524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148995401,107.0921,130.72,130.69,0.05524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148995605,66.14,130.71,130.69,0.05524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148996502,73.0252,130.71,130.69,0.05524135]
["bitfinex-derivatives","SOLF0:USTF0",1765148997408,6.887,130.67,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148997606,73.027,130.67,130.66,4.29695797]
["bitfinex-derivatives","SOLF0:USTF0",1765148998199,73.027,130.67,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765148998200,66.14,130.67,130.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765148998399,0.05515388,130.65,130.62,0.05602868]
["bitfinex-derivatives","SOLF0:USTF0",1765148998604,0.05515388,130.65,130.62,3.39602868]
["bitfinex-derivatives","SOLF0:USTF0",1765148999227,0.05515388,130.65,130.62,0.05602868]
["bitfinex-derivatives","SOLF0:USTF0",1765148999431,66.16,130.64,130.62,0.05602868]
["bitfinex-derivatives","SOLF0:USTF0",1765149000125,181.9993532,130.64,130.5,102.25919444]
["bitfinex-derivatives","SOLF0:USTF0",1765149000327,107.1999,130.59,130.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149000632,6.8921,130.58,130.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149000819,107.2055,130.58,130.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149001019,6.8926,130.57,130.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149001325,0.05782523,130.55,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149002228,173.3574,130.59,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149002622,114.0977,130.58,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149002928,6.8921,130.58,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149003230,0.05514388,130.57,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149004226,107.1819,130.61,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149004627,173.3527,130.62,130.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149005325,173.3527,130.62,130.57,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765149005326,0.05801585,130.59,130.57,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765149005626,0.05801585,130.59,130.57,3.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1765149005933,0.05801585,130.59,130.57,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765149007332,6.94971585,130.59,130.57,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765149008534,0.05801585,130.59,130.57,3.33264463]
["bitfinex-derivatives","SOLF0:USTF0",1765149011236,8.6821532,130.69,130.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149011529,66.2,130.67,130.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149011723,66.2,130.67,130.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149012127,8.6821532,130.75,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149012328,66.2,130.72,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149012533,6.8852,130.71,130.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149013235,0.05334518,130.69,130.66,3.33245049]
["bitfinex-derivatives","SOLF0:USTF0",1765149014233,66.2,130.72,130.66,3.33245049]
["bitfinex-derivatives","SOLF0:USTF0",1765149014439,6.883,130.75,130.66,3.33245049]
["bitfinex-derivatives","SOLF0:USTF0",1765149014734,107.0311,130.8,130.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149014937,107.0334,130.79,130.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149015332,0.0503936,130.76,130.74,3.33237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149016932,66.2,130.8,130.74,3.33237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149017833,107.0417,130.78,130.74,0.05237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149018034,0.04929813,130.77,130.74,0.05237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149018236,0.04929813,130.77,130.74,3.44237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149018540,0.04929813,130.77,130.74,0.05237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149019238,0.04929813,130.77,130.74,3.44237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149022839,66.18,130.8,130.74,3.44237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149023843,173.2052,130.8,130.74,3.44237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149024043,0.05227543,130.78,130.74,3.44237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149024840,107.0521,130.77,130.74,0.05237725]
["bitfinex-derivatives","SOLF0:USTF0",1765149025143,107.0602,130.76,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149025338,113.9505,130.75,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149025642,107.0673,130.75,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149025843,113.9581,130.74,130.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149026043,0.05460599,130.71,130.69,0.05630693]
["bitfinex-derivatives","SOLF0:USTF0",1765149028937,0.05460599,130.71,130.69,3.44630693]
["bitfinex-derivatives","SOLF0:USTF0",1765149030037,115.7342532,130.77,130.69,3.44630693]
["bitfinex-derivatives","SOLF0:USTF0",1765149030244,74.8221532,130.77,130.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149031139,334.7668,130.83,130.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149031140,115.6879532,130.83,130.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149031648,6.8799,130.81,130.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149032238,0.05388769,130.79,130.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149032739,0.05388769,130.79,130.76,0.05364021]
["bitfinex-derivatives","SOLF0:USTF0",1765149033334,0.05388769,130.79,130.76,3.44364021]
["bitfinex-derivatives","SOLF0:USTF0",1765149033550,66.14,130.84,130.76,3.44364021]
["bitfinex-derivatives","SOLF0:USTF0",1765149033735,66.14,130.84,130.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149034441,66.14,130.84,130.76,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1765149034646,66.14,130.84,130.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149035643,0.05110039,130.83,130.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149039348,115.6152532,130.92,130.81,107.0163]
["bitfinex-derivatives","SOLF0:USTF0",1765149039650,106.9247,130.93,130.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149040153,113.7886,130.94,130.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765149040350,113.7886,130.94,130.88,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1765149040848,5.59999891,130.93,130.88,0.05320634]
["bitfinex-derivatives","SOLF0:USTF0",1765149041058,5.59999891,130.93,130.88,3.44320634]
["bitfinex-derivatives","SOLF0:USTF0",1765149041756,78.59189891,130.96,130.88,3.44320634]
["bitfinex-derivatives","SOLF0:USTF0",1765149042047,78.59189891,130.96,130.91,3.44084234]
["bitfinex-derivatives","SOLF0:USTF0",1765149042639,78.59189891,130.96,130.91,0.05084234]
["bitfinex-derivatives","SOLF0:USTF0",1765149042947,6.8733,130.94,130.91,0.05084234]
["bitfinex-derivatives","SOLF0:USTF0",1765149045454,78.59179891,130.96,130.91,3.44084234]
["bitfinex-derivatives","SOLF0:USTF0",1765149045651,66.12,130.96,130.91,3.44084234]
["bitfinex-derivatives","SOLF0:USTF0",1765149047352,72.992,130.96,130.91,3.44084234]
["bitfinex-derivatives","SOLF0:USTF0",1765149047547,5.59999891,130.99,130.91,3.44084234]
["bitfinex-derivatives","SOLF0:USTF0",1765149047749,66.08,131.01,130.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765149048060,66.08,131.01,130.96,3.13374333]
["bitfinex-derivatives","SOLF0:USTF0",1765149050053,66.08,131.01,130.96,0.05374333]
["bitfinex-derivatives","SOLF0:USTF0",1765149050254,72.9495,131.01,130.96,3.13374333]
["bitfinex-derivatives","SOLF0:USTF0",1765149050551,66.08,131.01,130.96,3.13374333]
["bitfinex-derivatives","SOLF0:USTF0",1765149051059,66.08,131.01,130.96,0.05374333]
["bitfinex-derivatives","SOLF0:USTF0",1765149051955,66.08,131.01,130.96,3.13374333]
["bitfinex-derivatives","SOLF0:USTF0",1765149055459,5.59999891,131.05,130.97,109.965]
["bitfinex-derivatives","SOLF0:USTF0",1765149055660,5.59999891,131.08,131.0,3.13845428]
["bitfinex-derivatives","SOLF0:USTF0",1765149055856,5.59999891,131.08,131.03,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1765149056063,6.8662,131.07,131.03,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1765149056761,6.8667,131.06,131.03,0.05800112]
["bitfinex-derivatives","SOLF0:USTF0",1765149060262,5.59999891,131.05,130.96,10.1515]
["bitfinex-derivatives","SOLF0:USTF0",1765149060457,5.59999891,131.05,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149060859,12.46719891,131.05,130.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149061160,5.59999891,131.05,130.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149061362,6.8651,131.09,131.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149062168,106.7923,131.09,131.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149062367,106.7923,131.09,131.04,0.05329057]
["bitfinex-derivatives","SOLF0:USTF0",1765149062368,5.59999891,131.07,131.04,0.05329057]
["bitfinex-derivatives","SOLF0:USTF0",1765149063569,12.46619891,131.07,131.04,0.05329057]
["bitfinex-derivatives","SOLF0:USTF0",1765149064968,6.8668,131.06,131.04,0.05329057]
["bitfinex-derivatives","SOLF0:USTF0",1765149065168,112.40719891,131.07,130.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149065365,5.59999891,131.07,130.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149066064,0.05215358,131.04,131.02,0.04915689]
["bitfinex-derivatives","SOLF0:USTF0",1765149066668,12.51995249,131.04,131.02,0.04915689]
["bitfinex-derivatives","SOLF0:USTF0",1765149066969,5.65215249,131.04,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149067164,112.43289891,131.04,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149067469,112.43289891,131.04,130.95,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1765149067470,5.59999891,131.01,130.95,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1765149067664,5.59999891,131.01,130.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149067862,0.05385322,131.0,130.97,3.33642261]
["bitfinex-derivatives","SOLF0:USTF0",1765149069366,5.59999891,130.98,130.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149069672,5.59999891,130.95,130.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149069975,5.59999891,130.95,130.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149070769,0.05572175,130.94,130.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149071070,0.05572175,130.94,130.92,3.33064878]
["bitfinex-derivatives","SOLF0:USTF0",1765149071866,0.05572175,130.94,130.92,0.05064878]
["bitfinex-derivatives","SOLF0:USTF0",1765149073373,6.8736,130.93,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149073671,5.59999891,130.92,130.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765149074369,0.05821288,130.9,130.88,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1765149076166,107.00371288,130.9,130.88,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1765149076374,0.05821288,130.9,130.88,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1765149078076,107.00331288,130.9,130.88,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1765149078281,5.59999891,130.89,130.88,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1765149079474,0.05821288,130.9,130.88,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1765149083779,6.93341288,130.9,130.88,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1765149086382,106.968,130.87,130.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149086685,112.57599891,130.86,130.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149087384,0.04948638,130.83,130.8,3.20210529]
["bitfinex-derivatives","SOLF0:USTF0",1765149087584,0.04948638,130.83,130.8,0.05210529]
["bitfinex-derivatives","SOLF0:USTF0",1765149087779,0.04948638,130.83,130.8,3.20210529]
["bitfinex-derivatives","SOLF0:USTF0",1765149090086,66.04,130.87,130.8,4.72210529]
["bitfinex-derivatives","SOLF0:USTF0",1765149090380,112.53069891,130.92,130.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149090979,0.04930571,130.88,130.86,0.05059785]
["bitfinex-derivatives","SOLF0:USTF0",1765149091182,0.04930571,130.88,130.86,3.20059785]
["bitfinex-derivatives","SOLF0:USTF0",1765149091488,6.874,130.92,130.86,3.20059785]
["bitfinex-derivatives","SOLF0:USTF0",1765149092282,0.05752173,130.9,130.86,3.20059785]
["bitfinex-derivatives","SOLF0:USTF0",1765149092496,0.05752173,130.9,130.86,0.05059785]
["bitfinex-derivatives","SOLF0:USTF0",1765149093396,6.93262173,130.9,130.86,3.20059785]
["bitfinex-derivatives","SOLF0:USTF0",1765149093703,0.05752173,130.9,130.86,3.20059785]
["bitfinex-derivatives","SOLF0:USTF0",1765149093999,0.05752173,130.9,130.86,0.05059785]
["bitfinex-derivatives","SOLF0:USTF0",1765149095204,112.55299891,130.89,130.86,0.05059785]
["bitfinex-derivatives","SOLF0:USTF0",1765149095405,173.0251,130.88,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149095792,72.9363,130.88,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149096207,66.06,130.88,130.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149096406,0.05747593,130.85,130.83,0.05508386]
["bitfinex-derivatives","SOLF0:USTF0",1765149097200,0.05747593,130.85,130.83,3.20508386]
["bitfinex-derivatives","SOLF0:USTF0",1765149097505,0.05747593,130.85,130.83,0.05508386]
["bitfinex-derivatives","SOLF0:USTF0",1765149104514,66.06,130.92,130.83,3.20508386]
["bitfinex-derivatives","SOLF0:USTF0",1765149104805,66.06,130.92,130.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149105008,72.9341,130.92,130.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149105399,0.04900992,130.9,130.87,3.20233107]
["bitfinex-derivatives","SOLF0:USTF0",1765149105605,0.04900992,130.9,130.87,10.07863107]
["bitfinex-derivatives","SOLF0:USTF0",1765149105811,0.04900992,130.9,130.87,3.20233107]
["bitfinex-derivatives","SOLF0:USTF0",1765149106011,0.04900992,130.9,130.87,0.05233107]
["bitfinex-derivatives","SOLF0:USTF0",1765149106210,0.04900992,130.9,130.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149107215,0.04900992,130.9,130.87,0.05233107]
["bitfinex-derivatives","SOLF0:USTF0",1765149107411,0.04900992,130.9,130.87,3.20233107]
["bitfinex-derivatives","SOLF0:USTF0",1765149108807,0.04900992,130.9,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149109012,6.8725,130.95,130.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149109912,106.9194,130.93,130.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149110119,0.05259337,130.89,130.86,0.05330369]
["bitfinex-derivatives","SOLF0:USTF0",1765149110917,107.00749337,130.89,130.86,0.05330369]
["bitfinex-derivatives","SOLF0:USTF0",1765149111110,107.00749337,130.89,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149111310,106.9549,130.89,130.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149111515,106.9519,130.89,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149111713,106.9602,130.88,130.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149112017,115.63402863,130.88,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149112214,0.04916977,130.84,130.82,0.0580425]
["bitfinex-derivatives","SOLF0:USTF0",1765149113022,0.04916977,130.84,130.82,3.3780425]
["bitfinex-derivatives","SOLF0:USTF0",1765149113322,6.8756,130.89,130.82,3.3780425]
["bitfinex-derivatives","SOLF0:USTF0",1765149113619,74.73382863,130.91,130.82,3.3780425]
["bitfinex-derivatives","SOLF0:USTF0",1765149113819,74.73382863,130.91,130.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149114125,6.8751,130.9,130.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149114511,0.05693507,130.88,130.85,0.05243175]
["bitfinex-derivatives","SOLF0:USTF0",1765149114713,0.05693507,130.88,130.85,3.37243175]
["bitfinex-derivatives","SOLF0:USTF0",1765149114913,0.05693507,130.88,130.85,0.05243175]
["bitfinex-derivatives","SOLF0:USTF0",1765149115618,115.6930637,130.88,130.85,0.05243175]
["bitfinex-derivatives","SOLF0:USTF0",1765149116312,106.9775,130.86,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149116619,74.73382863,130.85,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149116920,181.72112863,130.85,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149117117,6.8788,130.83,130.76,109.76354534]
["bitfinex-derivatives","SOLF0:USTF0",1765149117325,0.04821308,130.81,130.78,0.05610113]
["bitfinex-derivatives","SOLF0:USTF0",1765149118622,6.92801308,130.81,130.78,0.05610113]
["bitfinex-derivatives","SOLF0:USTF0",1765149119524,6.8805,130.8,130.78,0.05610113]
["bitfinex-derivatives","SOLF0:USTF0",1765149120622,0.04821308,130.81,130.78,0.05610113]
["bitfinex-derivatives","SOLF0:USTF0",1765149121228,122.64362354,130.88,130.78,3.37610113]
["bitfinex-derivatives","SOLF0:USTF0",1765149121430,5.80752662,130.87,130.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149121725,74.75382863,130.88,130.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149122513,0.05373858,130.85,130.83,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765149123222,0.05373858,130.85,130.83,3.36986849]
["bitfinex-derivatives","SOLF0:USTF0",1765149127926,0.05373858,130.85,130.83,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765149130430,6.93163858,130.85,130.83,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765149136030,6.93163858,130.85,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149136031,6.8789,130.83,130.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149136335,66.08,130.83,130.74,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1765149136633,107.0103,130.82,130.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765149137034,0.04992607,130.8,130.77,0.05446897]
["bitfinex-derivatives","SOLF0:USTF0",1765149137437,6.93032607,130.8,130.77,0.05446897]
["bitfinex-derivatives","SOLF0:USTF0",1765149138024,6.8809,130.79,130.77,0.05446897]
["bitfinex-derivatives","SOLF0:USTF0",1765149140132,6.8831,130.75,130.68,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765149140334,6.8831,130.75,130.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765149141327,0.05664492,130.73,130.71,3.25884639]
["bitfinex-derivatives","SOLF0:USTF0",1765149147143,66.08,130.78,130.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765149148043,0.05292594,130.76,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765149151142,6.8799,130.81,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765149151343,72.9789,130.83,130.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765149151943,6.8793,130.82,130.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765149152543,0.05827287,130.8,130.78,0.04885016]
["bitfinex-derivatives","SOLF0:USTF0",1765149154347,0.05827287,130.8,130.78,3.25885016]
["bitfinex-derivatives","SOLF0:USTF0",1765149155849,0.05827287,130.8,130.78,0.04885016]
["bitfinex-derivatives","SOLF0:USTF0",1765149158253,6.93867287,130.8,130.78,0.04885016]
["bitfinex-derivatives","SOLF0:USTF0",1765149166661,2.0946015,130.79,130.78,0.04885016]
["bitfinex-derivatives","SOLF0:USTF0",1765149173563,68.1746015,130.79,130.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765149173765,2.0946015,130.78,130.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765149173954,2.0946015,130.82,130.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765149174151,2.0946015,130.82,130.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765149174560,0.0524886,130.81,130.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765149175062,2.0946015,130.86,130.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765149175264,2.0946015,130.88,130.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765149176166,0.05073246,130.87,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765149178852,2.0946015,130.86,130.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765149179066,2.0946015,130.86,130.84,0.05594093]
["bitfinex-derivatives","SOLF0:USTF0",1765149182665,115.9478015,130.86,130.84,0.05594093]
["bitfinex-derivatives","SOLF0:USTF0",1765149182868,8.9718015,130.86,130.84,0.05594093]
["bitfinex-derivatives","SOLF0:USTF0",1765149183069,2.0946015,130.85,130.84,3.20594093]
["bitfinex-derivatives","SOLF0:USTF0",1765149183569,2.14533396,130.87,130.84,3.20594093]
["bitfinex-derivatives","SOLF0:USTF0",1765149184161,2.0946015,130.94,130.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149184580,6.872,130.96,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149184581,8.9666015,130.96,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149184871,2.0946015,130.94,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149185256,2.14742376,130.94,130.91,3.19911127]
["bitfinex-derivatives","SOLF0:USTF0",1765149186772,0.05282226,130.94,130.91,3.19911127]
["bitfinex-derivatives","SOLF0:USTF0",1765149190466,66.06,130.98,130.91,3.19911127]
["bitfinex-derivatives","SOLF0:USTF0",1765149190666,5.59568373,131.02,130.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149191564,5.59568373,131.02,130.91,106.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765149191565,5.59568373,131.02,130.96,3.20584906]
["bitfinex-derivatives","SOLF0:USTF0",1765149192273,106.8555,131.01,130.96,0.05584906]
["bitfinex-derivatives","SOLF0:USTF0",1765149192663,106.8555,131.01,130.96,3.20584906]
["bitfinex-derivatives","SOLF0:USTF0",1765149193060,5.59568373,131.02,130.96,3.20584906]
["bitfinex-derivatives","SOLF0:USTF0",1765149193264,66.04,131.03,130.96,3.20584906]
["bitfinex-derivatives","SOLF0:USTF0",1765149194172,106.8568,131.01,130.96,0.05584906]
["bitfinex-derivatives","SOLF0:USTF0",1765149194364,106.863,131.0,130.96,0.05584906]
["bitfinex-derivatives","SOLF0:USTF0",1765149194772,6.871,130.98,130.96,0.05584906]
["bitfinex-derivatives","SOLF0:USTF0",1765149196978,113.7495,130.98,130.96,0.05584906]
["bitfinex-derivatives","SOLF0:USTF0",1765149197274,6.8722,130.96,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149197469,12.46788373,130.96,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149197670,5.59568373,130.96,130.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149198377,0.05441153,130.95,130.92,3.42863812]
["bitfinex-derivatives","SOLF0:USTF0",1765149199571,6.92681153,130.95,130.92,3.42863812]
["bitfinex-derivatives","SOLF0:USTF0",1765149203680,6.92681153,130.95,130.92,0.05863812]
["bitfinex-derivatives","SOLF0:USTF0",1765149203982,5.59568373,130.93,130.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149204283,71.59568373,130.93,130.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149204980,0.05166858,130.91,130.88,3.42355811]
["bitfinex-derivatives","SOLF0:USTF0",1765149205887,5.59568373,130.9,130.88,0.05355811]
["bitfinex-derivatives","SOLF0:USTF0",1765149206674,12.47098373,130.9,130.88,0.05355811]
["bitfinex-derivatives","SOLF0:USTF0",1765149206878,5.59568373,130.9,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149207182,112.54418373,130.9,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149207387,6.876,130.88,130.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149207783,0.055692,130.87,130.85,0.05570541]
["bitfinex-derivatives","SOLF0:USTF0",1765149208385,0.055692,130.87,130.85,3.42570541]
["bitfinex-derivatives","SOLF0:USTF0",1765149209798,2.09126723,130.9,130.85,3.42570541]
["bitfinex-derivatives","SOLF0:USTF0",1765149210094,2.09126723,130.9,130.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149210498,2.09126723,130.92,130.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149210697,66.0,130.93,130.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149210897,0.05492588,130.91,130.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149213492,6.8725,130.95,130.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149213800,66.0,130.99,130.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149214593,0.04818776,130.96,130.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765149214995,0.04818776,130.96,130.93,0.05599821]
["bitfinex-derivatives","SOLF0:USTF0",1765149216604,6.92008776,130.96,130.93,0.05599821]
["bitfinex-derivatives","SOLF0:USTF0",1765149216796,6.92008776,130.96,130.93,3.42599821]
["bitfinex-derivatives","SOLF0:USTF0",1765149218394,0.04818776,130.96,130.93,3.42599821]
["bitfinex-derivatives","SOLF0:USTF0",1765149229013,0.04818776,130.96,130.93,0.05599821]
["bitfinex-derivatives","SOLF0:USTF0",1765149229211,0.04818776,130.96,130.93,3.30599821]
["bitfinex-derivatives","SOLF0:USTF0",1765149229902,6.92008776,130.96,130.93,0.05599821]
["bitfinex-derivatives","SOLF0:USTF0",1765149230101,106.9048,130.95,130.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765149230306,106.9132,130.94,130.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765149231109,6.8745,130.91,130.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765149231313,6.8745,130.91,130.89,0.05854041]
["bitfinex-derivatives","SOLF0:USTF0",1765149235110,0.05166761,130.92,130.89,0.05854041]
["bitfinex-derivatives","SOLF0:USTF0",1765149235306,0.05166761,130.92,130.89,3.30854041]
["bitfinex-derivatives","SOLF0:USTF0",1765149240510,65.98,130.95,130.89,3.30854041]
["bitfinex-derivatives","SOLF0:USTF0",1765149240818,8.65819375,130.99,130.89,3.30854041]
["bitfinex-derivatives","SOLF0:USTF0",1765149241021,106.8951,130.96,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765149241220,106.8887,130.97,130.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765149241511,0.04961896,130.94,130.92,0.05635483]
["bitfinex-derivatives","SOLF0:USTF0",1765149241705,0.04961896,130.94,130.92,3.30635483]
["bitfinex-derivatives","SOLF0:USTF0",1765149243611,6.92261896,130.94,130.92,3.30635483]
["bitfinex-derivatives","SOLF0:USTF0",1765149244218,0.04961896,130.94,130.92,3.30635483]
["bitfinex-derivatives","SOLF0:USTF0",1765149247425,0.04961896,130.94,130.92,3.29635483]
["bitfinex-derivatives","SOLF0:USTF0",1765149248926,0.04961896,130.94,130.92,0.05635483]
["bitfinex-derivatives","SOLF0:USTF0",1765149250117,72.88251896,130.94,130.92,0.05635483]
["bitfinex-derivatives","SOLF0:USTF0",1765149250711,66.00961896,130.94,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765149250923,6.8742,130.92,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765149251722,106.9271,130.92,130.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765149251929,0.05374497,130.9,130.88,0.05171063]
["bitfinex-derivatives","SOLF0:USTF0",1765149253026,6.92874497,130.9,130.88,0.05171063]
["bitfinex-derivatives","SOLF0:USTF0",1765149254727,6.92874497,130.9,130.88,3.29171063]
["bitfinex-derivatives","SOLF0:USTF0",1765149255128,0.05374497,130.9,130.88,3.29171063]
["bitfinex-derivatives","SOLF0:USTF0",1765149255524,65.96,130.94,130.88,3.29171063]
["bitfinex-derivatives","SOLF0:USTF0",1765149255931,72.8331,130.94,130.88,3.29171063]
["bitfinex-derivatives","SOLF0:USTF0",1765149256329,65.96,130.94,130.88,10.16721063]
["bitfinex-derivatives","SOLF0:USTF0",1765149256535,6.872,130.96,130.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765149257541,0.02970374,130.94,130.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765149263852,0.02970374,130.94,130.91,0.05757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149264043,0.02970374,130.94,130.91,3.31757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149265151,6.90260374,130.94,130.91,3.31757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149267338,6.8734,130.93,130.91,0.05757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149273555,3.29553378,130.94,130.91,3.31757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149273757,0.02970374,130.94,130.91,3.31757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149274859,3.29553378,130.94,130.91,0.05757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149276557,6.8734,130.93,130.91,0.05757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149276965,3.29553378,130.94,130.91,0.05757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149277562,10.16843378,130.94,130.91,0.05757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149277959,0.02970374,130.94,130.91,3.31757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149285061,0.02970374,130.94,130.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765149287172,2.0886869,130.93,130.91,0.05757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149287372,2.0886869,130.93,130.91,3.31757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149292173,2.0886869,130.93,130.91,0.05757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149292773,2.0886869,130.93,130.91,3.40757118]
["bitfinex-derivatives","SOLF0:USTF0",1765149299783,2.0886869,130.93,130.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149300682,2.0886869,130.97,130.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149300873,106.8347,131.04,130.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149300874,2.0886869,130.99,130.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149301183,6.8687,131.02,130.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149301375,2.0886869,131.02,130.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149301577,2.0886869,131.02,130.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149301770,2.0886869,131.02,131.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149302683,2.0886869,131.04,131.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149302985,2.0886869,131.04,131.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149303481,2.0886869,131.06,131.01,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149303676,2.0886869,131.06,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149304883,6.8646,131.1,131.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149305084,2.0886869,131.07,131.05,0.05301342]
["bitfinex-derivatives","SOLF0:USTF0",1765149306678,2.0886869,131.11,131.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149306883,2.0886869,131.13,131.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149307184,2.0886869,131.11,131.1,0.05855301]
["bitfinex-derivatives","SOLF0:USTF0",1765149307482,2.0886869,131.11,131.09,0.05568359]
["bitfinex-derivatives","SOLF0:USTF0",1765149307682,2.0886869,131.1,131.09,0.05568359]
["bitfinex-derivatives","SOLF0:USTF0",1765149308378,2.0886869,131.1,131.02,106.8402]
["bitfinex-derivatives","SOLF0:USTF0",1765149308379,113.654,131.09,131.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149308580,2.0886869,131.06,131.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149309383,0.05322352,131.05,131.03,0.0503848]
["bitfinex-derivatives","SOLF0:USTF0",1765149310086,0.05322352,131.05,131.03,3.4603848]
["bitfinex-derivatives","SOLF0:USTF0",1765149310287,0.05322352,131.05,131.03,0.0503848]
["bitfinex-derivatives","SOLF0:USTF0",1765149310480,2.0886869,131.04,131.03,0.0503848]
["bitfinex-derivatives","SOLF0:USTF0",1765149310681,0.05322352,131.05,131.03,0.0503848]
["bitfinex-derivatives","SOLF0:USTF0",1765149311479,6.92062352,131.05,131.03,0.0503848]
["bitfinex-derivatives","SOLF0:USTF0",1765149312987,113.74312352,131.05,131.03,0.0503848]
["bitfinex-derivatives","SOLF0:USTF0",1765149313379,179.60312352,131.05,131.03,0.0503848]
["bitfinex-derivatives","SOLF0:USTF0",1765149313680,5.58922714,131.04,131.03,0.0503848]
["bitfinex-derivatives","SOLF0:USTF0",1765149314087,6.8689,131.02,130.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149314588,106.8455,131.02,130.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149315184,0.04878698,130.99,130.96,3.46755961]
["bitfinex-derivatives","SOLF0:USTF0",1765149316187,5.58922714,131.07,130.96,3.46755961]
["bitfinex-derivatives","SOLF0:USTF0",1765149316488,172.6774,131.06,130.96,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149317282,0.05517958,131.02,131.0,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1765149318592,6.92407958,131.02,131.0,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1765149319085,0.05517958,131.02,131.0,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1765149319290,0.05517958,131.02,131.0,3.3918237]
["bitfinex-derivatives","SOLF0:USTF0",1765149323796,106.90077958,131.02,131.0,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1765149323998,0.05517958,131.02,131.0,0.0518237]
["bitfinex-derivatives","SOLF0:USTF0",1765149325292,106.8563,131.01,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149325499,172.7163,131.01,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149325998,72.7293,131.01,130.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149326200,0.0561037,130.99,130.96,3.39735935]
["bitfinex-derivatives","SOLF0:USTF0",1765149330804,2.14429348,130.99,130.96,3.39735935]
["bitfinex-derivatives","SOLF0:USTF0",1765149331591,2.08818978,131.03,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149331992,8.95628978,131.03,130.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149332192,6.8681,131.03,131.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149332706,6.92110141,131.03,131.0,3.39720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149333108,0.05300141,131.03,131.0,3.39720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149333308,2.14119119,131.03,131.0,0.05720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149333603,2.14119119,131.03,131.0,3.39720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149333803,2.14119119,131.03,131.0,0.05720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149334204,2.14119119,131.03,131.0,3.39720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149335505,2.14119119,131.03,131.0,0.05720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149335705,9.00939119,131.03,131.0,0.05720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149336513,0.05300141,131.03,131.0,3.39720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149337895,2.08818978,131.02,131.0,0.05720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149338091,0.05300141,131.03,131.0,3.39720806]
["bitfinex-derivatives","SOLF0:USTF0",1765149339396,0.00300141,131.03,131.01,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765149339604,2.08818978,131.08,131.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149339898,2.08818978,131.1,131.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149340204,8.95288978,131.1,131.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765149340605,8.95398978,131.08,131.06,0.0560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149341103,2.08818978,131.08,131.06,0.0560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149341810,6.8647,131.1,131.06,3.3960564]
["bitfinex-derivatives","SOLF0:USTF0",1765149342099,2.08818978,131.09,131.06,0.0560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149342306,2.08818978,131.07,131.06,0.0560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149343405,67.92818978,131.07,131.06,0.0560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149344701,65.84,131.07,131.06,0.0560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149348914,65.84,131.07,131.06,3.1560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149349110,65.84,131.07,131.06,0.0560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149350610,65.84,131.07,131.06,3.1560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149351203,6.8657,131.08,131.06,3.1560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149355603,106.7833,131.1,131.06,3.1560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149355604,6.8647,131.1,131.06,3.1560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149358017,115.3836981,131.16,131.06,3.1560564]
["bitfinex-derivatives","SOLF0:USTF0",1765149358018,206.8920981,131.2,131.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149358209,172.5276,131.19,131.12,0.05311466]
["bitfinex-derivatives","SOLF0:USTF0",1765149358520,6.8609,131.17,131.14,0.05576547]
["bitfinex-derivatives","SOLF0:USTF0",1765149358823,106.7187,131.18,131.14,0.05576547]
["bitfinex-derivatives","SOLF0:USTF0",1765149359618,106.7187,131.18,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149359619,106.7437,131.15,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149359814,65.8,131.14,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149360718,0.04919106,131.12,131.1,0.04852429]
["bitfinex-derivatives","SOLF0:USTF0",1765149361014,0.05576547,131.12,131.1,0.04942013]
["bitfinex-derivatives","SOLF0:USTF0",1765149361519,0.05576547,131.12,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149361717,106.7643,131.12,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149361917,6.8647,131.1,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149362120,65.8,131.09,131.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149362420,0.05784286,131.07,131.05,0.05541649]
["bitfinex-derivatives","SOLF0:USTF0",1765149363219,6.92384286,131.07,131.05,0.05541649]
["bitfinex-derivatives","SOLF0:USTF0",1765149363825,0.05784286,131.07,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149364010,8.6480981,131.08,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149364522,8.6480981,131.08,130.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765149364911,0.04981049,131.04,131.02,0.05027305]
["bitfinex-derivatives","SOLF0:USTF0",1765149367320,0.04981049,131.04,131.02,3.45027305]
["bitfinex-derivatives","SOLF0:USTF0",1765149367812,0.04981049,131.04,131.02,0.05027305]
["bitfinex-derivatives","SOLF0:USTF0",1765149368521,0.04981049,131.04,131.02,3.45027305]
["bitfinex-derivatives","SOLF0:USTF0",1765149371721,65.8,131.09,131.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765149371927,65.8,131.09,131.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765149372316,74.4480981,131.14,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765149372624,65.8,131.14,131.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765149372825,0.05544928,131.11,131.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765149376927,0.05544928,131.11,131.09,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1765149377330,0.05544928,131.11,131.09,3.45289961]
["bitfinex-derivatives","SOLF0:USTF0",1765149379932,0.05544928,131.11,131.09,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1765149380942,6.91954928,131.11,131.09,0.05289961]
["bitfinex-derivatives","SOLF0:USTF0",1765149381736,0.05544928,131.11,131.09,3.31289961]
["bitfinex-derivatives","SOLF0:USTF0",1765149382242,65.8,131.14,131.09,3.31289961]
["bitfinex-derivatives","SOLF0:USTF0",1765149383443,0.05534232,131.13,131.09,3.31289961]
["bitfinex-derivatives","SOLF0:USTF0",1765149389348,0.05534232,131.13,131.09,10.17759961]
["bitfinex-derivatives","SOLF0:USTF0",1765149389536,0.05534232,131.13,131.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765149390143,16.14,131.18,131.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765149390444,12.72,131.18,131.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765149390839,12.72,131.18,131.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765149391146,65.76,131.24,131.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765149391351,69.02,131.24,131.2,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149392041,10.06441269,131.27,131.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149392042,4.29695797,131.27,131.23,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149392240,4.29695797,131.27,131.24,0.05037966]
["bitfinex-derivatives","SOLF0:USTF0",1765149392443,7.55695797,131.27,131.24,1.51037966]
["bitfinex-derivatives","SOLF0:USTF0",1765149392646,3.26,131.26,131.24,0.05037966]
["bitfinex-derivatives","SOLF0:USTF0",1765149392847,4.29695797,131.27,131.24,1.51037966]
["bitfinex-derivatives","SOLF0:USTF0",1765149393648,7.55695797,131.27,131.24,1.51037966]
["bitfinex-derivatives","SOLF0:USTF0",1765149394642,3.26,131.26,131.24,0.05037966]
["bitfinex-derivatives","SOLF0:USTF0",1765149394847,4.29695797,131.27,131.24,1.51037966]
["bitfinex-derivatives","SOLF0:USTF0",1765149395143,7.55695797,131.27,131.24,0.05037966]
["bitfinex-derivatives","SOLF0:USTF0",1765149395344,3.26,131.26,131.24,0.05037966]
["bitfinex-derivatives","SOLF0:USTF0",1765149395949,3.26,131.26,131.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149395950,3.26,131.25,131.18,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149397044,0.05037966,131.23,131.2,1.51226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149397344,3.31037966,131.23,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149398650,6.90837966,131.23,131.2,1.51226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149398847,3.31037966,131.23,131.2,1.51226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149399050,3.31037966,131.23,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149400653,0.05037966,131.23,131.2,1.51226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149401949,3.31037966,131.23,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149402952,6.8584,131.22,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149403155,3.26,131.21,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149404549,0.05037966,131.23,131.2,1.51226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149404747,3.31037966,131.23,131.2,1.51226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149404946,3.31037966,131.23,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149405550,3.26,131.21,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149406957,10.1181,131.22,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149408046,3.29037966,131.23,131.2,1.52226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149408242,0.05037966,131.23,131.2,1.52226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149409948,6.8563,131.26,131.2,1.52226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149410351,3.24,131.24,131.2,1.52226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149410849,3.24,131.24,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149411251,6.8578,131.23,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149411846,3.24,131.21,131.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765149412049,3.24,131.21,131.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765149412446,3.24,131.21,131.15,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765149413250,0.05226232,131.19,131.17,1.47079262]
["bitfinex-derivatives","SOLF0:USTF0",1765149416557,0.05226232,131.19,131.17,0.05079262]
["bitfinex-derivatives","SOLF0:USTF0",1765149418159,0.05226232,131.19,131.17,1.47079262]
["bitfinex-derivatives","SOLF0:USTF0",1765149419364,0.05226232,131.19,131.17,0.05079262]
["bitfinex-derivatives","SOLF0:USTF0",1765149419365,3.29226232,131.19,131.17,0.05079262]
["bitfinex-derivatives","SOLF0:USTF0",1765149420362,0.05226232,131.19,131.17,0.05079262]
["bitfinex-derivatives","SOLF0:USTF0",1765149421467,3.15226232,131.19,131.17,0.05079262]
["bitfinex-derivatives","SOLF0:USTF0",1765149421859,3.15226232,131.19,131.11,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149422060,3.1,131.19,131.11,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149422462,9.9599,131.19,131.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149422658,3.1,131.19,131.14,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149422859,0.05131659,131.18,131.15,1.45906868]
["bitfinex-derivatives","SOLF0:USTF0",1765149423758,3.15131659,131.18,131.15,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1765149424162,3.1,131.16,131.15,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1765149425169,3.15131659,131.18,131.15,1.45906868]
["bitfinex-derivatives","SOLF0:USTF0",1765149426068,3.15131659,131.18,131.15,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1765149426270,3.1,131.17,131.15,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1765149426860,8.67234342,131.17,131.15,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1765149427057,3.1,131.16,131.15,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1765149429382,9.9612,131.16,131.15,0.04906868]
["bitfinex-derivatives","SOLF0:USTF0",1765149429669,3.1,131.15,131.08,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149430268,3.1,131.14,131.09,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765149430467,3.1,131.14,131.06,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149430673,0.05004513,131.11,131.09,0.04965113]
["bitfinex-derivatives","SOLF0:USTF0",1765149430874,3.15004513,131.11,131.09,0.04965113]
["bitfinex-derivatives","SOLF0:USTF0",1765149431072,0.05004513,131.11,131.09,1.45965113]
["bitfinex-derivatives","SOLF0:USTF0",1765149432369,0.05004513,131.11,131.09,8.32435113]
["bitfinex-derivatives","SOLF0:USTF0",1765149433476,0.05004513,131.11,131.09,0.04965113]
["bitfinex-derivatives","SOLF0:USTF0",1765149433477,3.15004513,131.11,131.09,0.04965113]
["bitfinex-derivatives","SOLF0:USTF0",1765149433968,0.05004513,131.11,131.09,1.45965113]
["bitfinex-derivatives","SOLF0:USTF0",1765149434976,0.05004513,131.11,131.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149435177,3.1,131.16,131.1,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149435368,3.1,131.16,131.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149435679,3.1,131.19,131.13,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1765149436069,0.05578389,131.17,131.15,0.05745269]
["bitfinex-derivatives","SOLF0:USTF0",1765149436269,0.05578389,131.17,131.15,1.46745269]
["bitfinex-derivatives","SOLF0:USTF0",1765149436466,3.15578389,131.17,131.15,0.05745269]
["bitfinex-derivatives","SOLF0:USTF0",1765149437373,0.05578389,131.17,131.15,1.46745269]
["bitfinex-derivatives","SOLF0:USTF0",1765149437677,3.15578389,131.17,131.15,0.05745269]
["bitfinex-derivatives","SOLF0:USTF0",1765149441279,10.01668389,131.17,131.15,0.05745269]
["bitfinex-derivatives","SOLF0:USTF0",1765149441467,3.11,131.16,131.15,0.05745269]
["bitfinex-derivatives","SOLF0:USTF0",1765149442676,3.11,131.16,131.1,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765149443680,0.05323595,131.14,131.12,0.05032624]
["bitfinex-derivatives","SOLF0:USTF0",1765149443979,3.11,131.13,131.12,0.05032624]
["bitfinex-derivatives","SOLF0:USTF0",1765149444282,3.11,131.13,131.06,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765149444485,3.11,131.12,131.03,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765149444686,3.11,131.1,131.03,108.304]
["bitfinex-derivatives","SOLF0:USTF0",1765149444981,3.11,131.1,131.04,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765149445179,0.05660877,131.08,131.06,0.05805505]
["bitfinex-derivatives","SOLF0:USTF0",1765149446380,113.6229,131.13,131.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765149446381,3.11,131.13,131.07,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765149446982,3.11,131.13,131.08,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1765149447378,0.05496384,131.12,131.09,0.05250613]
["bitfinex-derivatives","SOLF0:USTF0",1765149447686,3.16496384,131.12,131.09,0.05250613]
["bitfinex-derivatives","SOLF0:USTF0",1765149448281,3.16496384,131.12,131.04,108.3441]
["bitfinex-derivatives","SOLF0:USTF0",1765149448481,3.11,131.12,131.06,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765149449286,0.05085382,131.1,131.08,0.05509094]
["bitfinex-derivatives","SOLF0:USTF0",1765149450386,0.05085382,131.1,131.08,1.57509094]
["bitfinex-derivatives","SOLF0:USTF0",1765149451581,3.16085382,131.1,131.08,0.05509094]
["bitfinex-derivatives","SOLF0:USTF0",1765149451987,0.05085382,131.1,131.08,1.57509094]
["bitfinex-derivatives","SOLF0:USTF0",1765149455187,3.11,131.19,131.1,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765149455387,3.11,131.19,131.11,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765149455974,3.11,131.17,131.12,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1765149456284,3.11,131.15,131.13,0.05333512]
["bitfinex-derivatives","SOLF0:USTF0",1765149462190,9.9719,131.15,131.13,0.05333512]
["bitfinex-derivatives","SOLF0:USTF0",1765149462392,3.11,131.14,131.13,0.05333512]
["bitfinex-derivatives","SOLF0:USTF0",1765149463681,6.863,131.13,131.02,106.8399]
["bitfinex-derivatives","SOLF0:USTF0",1765149463897,3.11,131.12,131.05,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765149464791,3.11,131.09,131.07,0.0570113]
["bitfinex-derivatives","SOLF0:USTF0",1765149466689,3.16585186,131.1,131.07,1.5770113]
["bitfinex-derivatives","SOLF0:USTF0",1765149468392,3.16585186,131.1,131.07,0.0570113]
["bitfinex-derivatives","SOLF0:USTF0",1765149468993,0.05585186,131.1,131.07,1.5770113]
["bitfinex-derivatives","SOLF0:USTF0",1765149469294,3.31585186,131.1,131.07,1.5770113]
["bitfinex-derivatives","SOLF0:USTF0",1765149470291,3.31585186,131.1,131.07,0.0570113]
["bitfinex-derivatives","SOLF0:USTF0",1765149472002,3.31585186,131.1,131.07,8.4428113]
["bitfinex-derivatives","SOLF0:USTF0",1765149473705,3.26,131.15,131.12,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149474203,3.26,131.15,131.09,8.3246]
["bitfinex-derivatives","SOLF0:USTF0",1765149474399,3.26,131.15,131.07,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149474605,3.26,131.11,131.1,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1765149475801,3.31751837,131.12,131.1,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1765149477807,0.05751837,131.12,131.1,1.51566759]
["bitfinex-derivatives","SOLF0:USTF0",1765149479493,0.05751837,131.12,131.1,8.37986759]
["bitfinex-derivatives","SOLF0:USTF0",1765149480406,3.31751837,131.12,131.1,6.91986759]
["bitfinex-derivatives","SOLF0:USTF0",1765149480604,3.31751837,131.12,131.1,0.05566759]
["bitfinex-derivatives","SOLF0:USTF0",1765149480804,3.31751837,131.12,131.05,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149481506,3.26,131.11,131.05,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149481702,0.05838189,131.09,131.07,0.05268636]
["bitfinex-derivatives","SOLF0:USTF0",1765149483013,3.31838189,131.09,131.07,0.05268636]
["bitfinex-derivatives","SOLF0:USTF0",1765149485412,3.1,131.08,131.02,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765149485607,3.1,131.08,131.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149485911,3.1,131.06,131.01,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149486317,3.15234838,131.05,131.02,0.05208373]
["bitfinex-derivatives","SOLF0:USTF0",1765149488519,3.15234838,131.05,130.96,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149488715,3.1,131.05,130.96,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765149488920,3.1,131.05,131.0,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765149489712,3.15545207,131.04,131.01,0.05826051]
["bitfinex-derivatives","SOLF0:USTF0",1765149489918,0.05545207,131.04,131.01,1.56826051]
["bitfinex-derivatives","SOLF0:USTF0",1765149490412,3.1,131.03,131.01,0.05826051]
["bitfinex-derivatives","SOLF0:USTF0",1765149492809,0.05545207,131.04,131.01,1.56826051]
["bitfinex-derivatives","SOLF0:USTF0",1765149493016,3.15545207,131.04,131.01,1.56826051]
["bitfinex-derivatives","SOLF0:USTF0",1765149493416,0.05545207,131.04,131.01,1.56826051]
["bitfinex-derivatives","SOLF0:USTF0",1765149494125,0.05545207,131.04,131.02,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765149494323,3.15545207,131.04,131.01,0.05826051]
["bitfinex-derivatives","SOLF0:USTF0",1765149495023,0.05545207,131.04,131.01,108.41896051]
["bitfinex-derivatives","SOLF0:USTF0",1765149495228,65.74,131.09,131.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765149495925,68.84,131.09,131.06,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765149496122,68.88972114,131.09,131.06,1.56127512]
["bitfinex-derivatives","SOLF0:USTF0",1765149496329,65.78972114,131.09,131.06,1.56127512]
["bitfinex-derivatives","SOLF0:USTF0",1765149496526,0.04972114,131.09,131.06,1.56127512]
["bitfinex-derivatives","SOLF0:USTF0",1765149496725,3.14972114,131.09,131.06,0.05127512]
["bitfinex-derivatives","SOLF0:USTF0",1765149498125,3.21,131.08,131.06,0.05127512]
["bitfinex-derivatives","SOLF0:USTF0",1765149500842,3.21,131.07,131.0,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765149501029,3.21,131.07,130.99,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765149501229,3.21,131.04,130.99,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765149501428,3.21,131.04,130.98,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765149501945,3.26659157,131.02,131.0,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1765149503041,0.05659157,131.02,131.0,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1765149503244,0.05659157,131.02,131.0,1.58393821]
["bitfinex-derivatives","SOLF0:USTF0",1765149510141,3.26659157,131.02,131.0,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1765149512742,0.05659157,131.02,131.0,1.58393821]
["bitfinex-derivatives","SOLF0:USTF0",1765149513850,0.05659157,131.02,131.0,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1765149514448,3.26659157,131.02,131.0,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1765149516245,10.13539157,131.02,131.0,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1765149516443,3.21,131.01,131.0,0.05393821]
["bitfinex-derivatives","SOLF0:USTF0",1765149516648,3.21,131.0,130.92,4.79231284]
["bitfinex-derivatives","SOLF0:USTF0",1765149516848,3.21,131.0,130.93,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765149517252,3.21,130.98,130.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765149517653,3.26145161,130.98,130.95,0.0551507]
["bitfinex-derivatives","SOLF0:USTF0",1765149518754,0.05145161,130.98,130.95,1.5851507]
["bitfinex-derivatives","SOLF0:USTF0",1765149518954,0.05145161,130.98,130.96,3.26231284]
["bitfinex-derivatives","SOLF0:USTF0",1765149519159,3.21,131.04,130.97,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765149520261,3.26117312,131.02,130.99,0.05107357]
["bitfinex-derivatives","SOLF0:USTF0",1765149522361,3.21,131.0,130.99,0.05107357]
["bitfinex-derivatives","SOLF0:USTF0",1765149533469,0.05117312,131.02,130.99,1.57107357]
["bitfinex-derivatives","SOLF0:USTF0",1765149534161,0.05117312,131.02,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765149534465,72.6263,131.07,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765149534670,65.76,131.07,131.01,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765149534972,3.15,131.08,131.03,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765149535573,3.20832594,131.07,131.04,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1765149536669,3.20832594,131.07,131.04,1.58122314]
["bitfinex-derivatives","SOLF0:USTF0",1765149536869,3.20832594,131.07,131.04,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1765149537175,3.28,131.06,131.04,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1765149539278,10.1469,131.06,131.04,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1765149539479,3.28,131.05,131.04,0.05122314]
["bitfinex-derivatives","SOLF0:USTF0",1765149540976,0.05832594,131.07,130.98,106.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765149540977,3.28,131.04,130.98,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1765149541172,3.28,131.04,130.94,112.49708456]
["bitfinex-derivatives","SOLF0:USTF0",1765149541474,3.28,131.01,130.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765149541973,0.05461449,130.99,130.97,1.58469199]
["bitfinex-derivatives","SOLF0:USTF0",1765149543176,0.05461449,130.99,130.97,8.45569199]
["bitfinex-derivatives","SOLF0:USTF0",1765149543369,65.74,131.03,130.99,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765149543977,3.28,131.02,130.96,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1765149544363,0.05324181,131.0,130.98,1.58178356]
["bitfinex-derivatives","SOLF0:USTF0",1765149545078,0.05324181,131.0,130.98,8.45218356]
["bitfinex-derivatives","SOLF0:USTF0",1765149545372,3.33324181,131.0,130.98,6.92218356]
["bitfinex-derivatives","SOLF0:USTF0",1765149545576,3.33324181,131.0,130.98,0.05178356]
["bitfinex-derivatives","SOLF0:USTF0",1765149551786,10.20304181,131.0,130.98,0.05178356]
["bitfinex-derivatives","SOLF0:USTF0",1765149551983,5.36771781,130.99,130.98,0.05178356]
["bitfinex-derivatives","SOLF0:USTF0",1765149553183,3.28,130.97,130.9,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1765149553490,3.28,130.96,130.9,3.66771781]
["bitfinex-derivatives","SOLF0:USTF0",1765149553692,2.08771781,130.95,130.9,3.66771781]
["bitfinex-derivatives","SOLF0:USTF0",1765149553878,3.28,130.94,130.9,3.66771781]
["bitfinex-derivatives","SOLF0:USTF0",1765149554487,0.05115618,130.93,130.91,1.63108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149555685,3.33115618,130.93,130.91,0.05108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149555883,5.41887399,130.93,130.91,0.05108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149556589,3.28,130.92,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149562984,2.13887399,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149563183,5.44887399,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149563493,0.05115618,130.93,130.91,1.63108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149564490,3.36115618,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149565394,0.05115618,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149565690,3.36115618,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149566090,3.36115618,130.93,130.91,1.63108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149566091,0.05115618,130.93,130.91,1.63108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149568896,3.36115618,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149571388,3.31,130.92,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149573298,2.13887399,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149573497,5.44887399,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149576903,3.31,130.92,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149581997,5.44887399,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149582598,3.31,130.92,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149583597,0.05115618,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149583803,0.05115618,130.93,130.91,1.63108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149584209,3.36115618,130.93,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149584410,3.31,130.92,130.91,0.00108206]
["bitfinex-derivatives","SOLF0:USTF0",1765149591103,3.24,130.9,130.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765149592010,0.05030929,130.89,130.86,1.67972703]
["bitfinex-derivatives","SOLF0:USTF0",1765149592507,3.29030929,130.89,130.86,1.67972703]
["bitfinex-derivatives","SOLF0:USTF0",1765149592708,0.05030929,130.89,130.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765149594011,3.24,130.93,130.86,0.04972703]
["bitfinex-derivatives","SOLF0:USTF0",1765149594313,3.24,130.93,130.86,1.67972703]
["bitfinex-derivatives","SOLF0:USTF0",1765149594910,3.24,130.9,130.86,1.67972703]
["bitfinex-derivatives","SOLF0:USTF0",1765149595110,3.24,130.9,130.87,1.6827007]
["bitfinex-derivatives","SOLF0:USTF0",1765149597413,3.46095801,130.91,130.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149597613,0.05095801,130.91,130.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149598618,0.05095801,130.91,130.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149599613,3.41,130.95,130.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149600616,0.05481149,130.94,130.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149601212,0.05481149,130.94,130.92,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765149601417,3.46481149,130.94,130.91,0.05790443]
["bitfinex-derivatives","SOLF0:USTF0",1765149603319,0.05481149,130.94,130.91,1.67790443]
["bitfinex-derivatives","SOLF0:USTF0",1765149603820,0.05481149,130.94,130.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149604022,3.46481149,130.94,130.91,1.67790443]
["bitfinex-derivatives","SOLF0:USTF0",1765149604422,0.05481149,130.94,130.91,1.67790443]
["bitfinex-derivatives","SOLF0:USTF0",1765149605324,3.46481149,130.94,130.91,0.05790443]
["bitfinex-derivatives","SOLF0:USTF0",1765149605713,3.46481149,130.94,130.91,1.67790443]
["bitfinex-derivatives","SOLF0:USTF0",1765149606424,0.05481149,130.94,130.91,1.67790443]
["bitfinex-derivatives","SOLF0:USTF0",1765149606625,3.41,130.98,130.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149606921,3.41,131.01,130.95,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765149607127,65.76,131.02,130.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149607419,69.17,131.02,130.97,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765149607625,0.05660517,131.01,130.98,1.67644228]
["bitfinex-derivatives","SOLF0:USTF0",1765149608027,0.05660517,131.01,130.98,8.54694228]
["bitfinex-derivatives","SOLF0:USTF0",1765149608324,0.05660517,131.01,130.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149608519,0.05660517,131.01,130.99,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1765149609723,0.05660517,131.01,131.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149610824,3.46660517,131.01,130.98,0.05644228]
["bitfinex-derivatives","SOLF0:USTF0",1765149612621,10.33590517,131.01,130.98,0.05644228]
["bitfinex-derivatives","SOLF0:USTF0",1765149612827,3.41,131.0,130.98,0.05644228]
["bitfinex-derivatives","SOLF0:USTF0",1765149613430,10.2799,131.0,130.98,0.05644228]
["bitfinex-derivatives","SOLF0:USTF0",1765149613727,3.41,130.99,130.98,0.05644228]
["bitfinex-derivatives","SOLF0:USTF0",1765149614123,3.46660517,131.01,130.98,0.05644228]
["bitfinex-derivatives","SOLF0:USTF0",1765149614928,0.05660517,131.01,130.98,1.67644228]
["bitfinex-derivatives","SOLF0:USTF0",1765149616421,0.05660517,131.01,131.0,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765149618133,3.28,131.11,131.02,108.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765149618338,3.28,131.11,131.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765149619231,0.05070485,131.09,131.07,0.05825302]
["bitfinex-derivatives","SOLF0:USTF0",1765149619431,3.33070485,131.09,131.07,0.05825302]
["bitfinex-derivatives","SOLF0:USTF0",1765149621437,3.28,131.08,131.02,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765149622437,3.28,131.05,131.04,0.04861245]
["bitfinex-derivatives","SOLF0:USTF0",1765149624434,0.05125416,131.06,131.04,1.67861245]
["bitfinex-derivatives","SOLF0:USTF0",1765149624638,3.28,131.11,131.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765149624942,3.28,131.14,131.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765149625526,65.68,131.15,131.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765149625527,68.96,131.15,131.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765149625732,0.05819703,131.13,131.11,1.68657913]
["bitfinex-derivatives","SOLF0:USTF0",1765149626224,0.05819703,131.13,131.11,8.55017913]
["bitfinex-derivatives","SOLF0:USTF0",1765149626428,0.05819703,131.13,131.12,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1765149626629,0.05819703,131.13,131.11,8.55017913]
["bitfinex-derivatives","SOLF0:USTF0",1765149626837,3.33819703,131.13,131.11,0.05657913]
["bitfinex-derivatives","SOLF0:USTF0",1765149630141,3.33819703,131.13,131.11,1.68657913]
["bitfinex-derivatives","SOLF0:USTF0",1765149630142,0.05819703,131.13,131.11,1.68657913]
["bitfinex-derivatives","SOLF0:USTF0",1765149631342,3.33819703,131.13,131.11,0.05657913]
["bitfinex-derivatives","SOLF0:USTF0",1765149635151,0.05819703,131.13,131.11,1.68657913]
["bitfinex-derivatives","SOLF0:USTF0",1765149636035,0.05819703,131.13,131.11,0.05657913]
["bitfinex-derivatives","SOLF0:USTF0",1765149636949,3.33819703,131.13,131.11,0.05657913]
["bitfinex-derivatives","SOLF0:USTF0",1765149639145,10.20119703,131.13,131.11,0.05657913]
["bitfinex-derivatives","SOLF0:USTF0",1765149639341,3.28,131.12,131.11,0.05657913]
["bitfinex-derivatives","SOLF0:USTF0",1765149641852,3.28,131.09,131.03,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765149642653,0.05268119,131.07,131.05,8.60703671]
["bitfinex-derivatives","SOLF0:USTF0",1765149642844,0.05268119,131.07,131.06,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765149643855,0.05268119,131.07,131.05,1.74023671]
["bitfinex-derivatives","SOLF0:USTF0",1765149644654,3.28,131.12,131.06,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765149644955,68.96,131.15,131.09,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765149645742,0.05536387,131.13,131.11,0.05560026]
["bitfinex-derivatives","SOLF0:USTF0",1765149647453,0.05536387,131.13,131.11,1.74560026]
["bitfinex-derivatives","SOLF0:USTF0",1765149648748,3.29536387,131.13,131.11,0.05560026]
["bitfinex-derivatives","SOLF0:USTF0",1765149648948,0.05536387,131.13,131.11,1.73560026]
["bitfinex-derivatives","SOLF0:USTF0",1765149650355,0.05536387,131.13,131.12,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765149651145,3.24,131.19,131.12,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1765149651652,3.24,131.18,131.12,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1765149652048,3.24,131.18,131.14,0.05296975]
["bitfinex-derivatives","SOLF0:USTF0",1765149652248,3.29157595,131.16,131.14,0.05296975]
["bitfinex-derivatives","SOLF0:USTF0",1765149653452,3.24,131.15,131.14,0.05296975]
["bitfinex-derivatives","SOLF0:USTF0",1765149654160,3.24,131.13,131.07,8.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765149655158,3.24,131.1,131.09,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1765149655660,3.29071618,131.11,131.09,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1765149657660,0.05071618,131.11,131.09,1.7792162]
["bitfinex-derivatives","SOLF0:USTF0",1765149657960,0.05071618,131.11,131.09,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1765149658163,3.18071618,131.11,131.09,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1765149658859,0.05071618,131.11,131.09,1.7792162]
["bitfinex-derivatives","SOLF0:USTF0",1765149659260,0.05071618,131.11,131.09,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1765149659461,3.18071618,131.11,131.09,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1765149662871,5.26504727,131.11,131.09,0.0492162]
["bitfinex-derivatives","SOLF0:USTF0",1765149663074,5.26504727,131.11,131.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149663075,3.13,131.09,131.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149663274,3.13,131.08,131.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149663573,5.21433109,131.12,131.08,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149663969,3.13,131.12,131.08,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149664171,0.05753929,131.11,131.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149665268,0.05753929,131.11,131.09,10.78649756]
["bitfinex-derivatives","SOLF0:USTF0",1765149665462,3.13,131.15,131.1,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149665766,68.75,131.16,131.12,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149666568,0.05864032,131.15,131.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149666767,106.6787,131.23,131.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149666768,3.13,131.22,131.15,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149666972,3.13,131.22,131.16,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765149667168,3.13,131.22,131.15,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765149667574,3.13,131.22,131.15,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765149667772,3.1885996,131.2,131.17,0.05150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149668675,0.0585996,131.2,131.17,1.83150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149668881,3.1885996,131.2,131.17,1.83150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149669178,0.0585996,131.2,131.17,1.83150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149669378,3.1885996,131.2,131.17,1.83150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149670378,3.1885996,131.2,131.17,0.05150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149671477,3.1885996,131.2,131.17,1.83150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149671871,0.0585996,131.2,131.17,1.83150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149672581,3.1885996,131.2,131.17,1.83150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149672872,3.1885996,131.2,131.17,0.05150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149673374,10.0480996,131.2,131.17,0.05150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149673579,3.13,131.19,131.17,0.05150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149680980,3.2285996,131.2,131.17,1.84150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149681988,3.2285996,131.2,131.17,0.05150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149682682,3.2285996,131.2,131.17,1.84150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149682986,0.0585996,131.2,131.17,1.84150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149683888,0.0585996,131.2,131.19,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1765149686281,3.2285996,131.2,131.17,0.05150019]
["bitfinex-derivatives","SOLF0:USTF0",1765149688888,3.2285996,131.2,131.14,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1765149688889,106.7202,131.18,131.07,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149689187,3.17,131.19,131.1,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149689890,0.05798771,131.16,131.13,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149690089,3.22798771,131.16,131.13,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149690295,3.22798771,131.16,131.13,1.89129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149690493,3.22798771,131.16,131.13,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149694192,3.22798771,131.16,131.13,1.89129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149694497,3.22798771,131.16,131.13,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149696200,3.17,131.15,131.13,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149696796,5.25376254,131.14,131.13,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149697903,3.17,131.14,131.13,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149698098,5.31175025,131.16,131.13,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149698301,0.05798771,131.16,131.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149698804,3.22798771,131.16,131.13,2.13506072]
["bitfinex-derivatives","SOLF0:USTF0",1765149699103,3.17,131.15,131.13,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149700395,2.14175025,131.16,131.13,1.89129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149700590,0.05798771,131.16,131.13,1.89129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149700991,0.05798771,131.16,131.13,3.97506072]
["bitfinex-derivatives","SOLF0:USTF0",1765149701194,0.05798771,131.16,131.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149703302,0.05798771,131.16,131.13,2.13506072]
["bitfinex-derivatives","SOLF0:USTF0",1765149703609,3.22798771,131.16,131.13,3.97506072]
["bitfinex-derivatives","SOLF0:USTF0",1765149704306,0.05798771,131.16,131.13,3.97506072]
["bitfinex-derivatives","SOLF0:USTF0",1765149704604,0.05798771,131.16,131.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149705011,0.05798771,131.16,131.13,2.13506072]
["bitfinex-derivatives","SOLF0:USTF0",1765149705308,0.05798771,131.16,131.13,3.97506072]
["bitfinex-derivatives","SOLF0:USTF0",1765149705508,3.22798771,131.16,131.13,2.13506072]
["bitfinex-derivatives","SOLF0:USTF0",1765149705711,3.22798771,131.16,131.13,0.05129818]
["bitfinex-derivatives","SOLF0:USTF0",1765149710500,0.05798771,131.16,131.14,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149711210,0.05798771,131.16,131.15,3.92376254]
["bitfinex-derivatives","SOLF0:USTF0",1765149712203,0.05798771,131.16,131.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149712411,0.05798771,131.16,131.14,10.78596254]
["bitfinex-derivatives","SOLF0:USTF0",1765149712612,0.05798771,131.16,131.15,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149713903,3.11,131.19,131.15,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1765149714106,3.11,131.2,131.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149714505,3.11,131.22,131.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149714805,3.11,131.22,131.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149715007,0.05391137,131.2,131.18,1.89219335]
["bitfinex-derivatives","SOLF0:USTF0",1765149715806,0.05391137,131.2,131.18,8.75219335]
["bitfinex-derivatives","SOLF0:USTF0",1765149716205,0.05391137,131.2,131.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149718609,115.25419586,131.29,131.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149718610,72.97695797,131.27,131.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149718809,3.1,131.26,131.2,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149719618,0.03764859,131.24,131.22,1.89321389]
["bitfinex-derivatives","SOLF0:USTF0",1765149720715,4.29695797,131.27,131.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149721112,7.39695797,131.27,131.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149721305,4.29695797,131.27,131.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149721510,7.39695797,131.27,131.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149721716,7.39695797,131.27,131.22,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1765149721717,3.1,131.26,131.22,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1765149722125,3.1,131.25,131.22,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1765149723113,4.29695797,131.27,131.22,1.89321389]
["bitfinex-derivatives","SOLF0:USTF0",1765149723720,7.39695797,131.27,131.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149724217,3.1,131.26,131.23,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149724411,3.1,131.26,131.22,0.05321389]
["bitfinex-derivatives","SOLF0:USTF0",1765149725719,3.1,131.24,131.16,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1765149726116,9.9583,131.22,131.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149726320,3.1,131.21,131.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1765149726514,3.1,131.21,131.13,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765149726717,3.15188911,131.18,131.16,0.05506871]
["bitfinex-derivatives","SOLF0:USTF0",1765149729823,0.05188911,131.18,131.16,0.05506871]
["bitfinex-derivatives","SOLF0:USTF0",1765149730022,3.15188911,131.18,131.16,0.05506871]
["bitfinex-derivatives","SOLF0:USTF0",1765149730918,3.1,131.25,131.18,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765149732023,3.1,131.24,131.2,0.05600745]
["bitfinex-derivatives","SOLF0:USTF0",1765149732925,3.1,131.22,131.15,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765149734024,3.1,131.19,131.17,0.04890142]
["bitfinex-derivatives","SOLF0:USTF0",1765149734320,0.04834143,131.2,131.17,1.99890142]
["bitfinex-derivatives","SOLF0:USTF0",1765149735627,0.04834143,131.2,131.18,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1765149737227,0.04834143,131.2,131.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149737430,0.04834143,131.2,131.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1765149738138,0.04834143,131.2,131.18,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1765149738334,3.39834143,131.2,131.17,0.04890142]
["bitfinex-derivatives","SOLF0:USTF0",1765149740240,3.35,131.19,131.17,0.04890142]
["bitfinex-derivatives","SOLF0:USTF0",1765149743128,3.39834143,131.2,131.17,0.04890142]
["bitfinex-derivatives","SOLF0:USTF0",1765149744638,0.04834143,131.2,131.17,1.99890142]
["bitfinex-derivatives","SOLF0:USTF0",1765149745037,0.04834143,131.2,131.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149745435,3.35,131.23,131.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149746442,3.35,131.23,131.2,0.04841416]
["bitfinex-derivatives","SOLF0:USTF0",1765149750353,73.20695797,131.27,131.21,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765149750646,4.29695797,131.27,131.23,1.99975395]
["bitfinex-derivatives","SOLF0:USTF0",1765149751239,4.29695797,131.27,131.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149751435,2.24510716,131.27,131.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149752044,3.35,131.33,131.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149752243,3.35,131.33,131.29,0.05527635]
["bitfinex-derivatives","SOLF0:USTF0",1765149753243,3.35,131.33,131.29,2.00527635]
["bitfinex-derivatives","SOLF0:USTF0",1765149753447,6.8516,131.35,131.29,2.00527635]
["bitfinex-derivatives","SOLF0:USTF0",1765149753448,3.35,131.35,131.29,2.00527635]
["bitfinex-derivatives","SOLF0:USTF0",1765149754646,3.35,131.35,131.29,0.05527635]
["bitfinex-derivatives","SOLF0:USTF0",1765149755439,3.35,131.34,131.29,0.05527635]
["bitfinex-derivatives","SOLF0:USTF0",1765149756255,3.35,131.32,131.29,0.05527635]
["bitfinex-derivatives","SOLF0:USTF0",1765149758153,10.2034,131.32,131.29,0.05527635]
["bitfinex-derivatives","SOLF0:USTF0",1765149758343,3.35,131.31,131.29,0.05527635]
["bitfinex-derivatives","SOLF0:USTF0",1765149758539,109.9629,131.31,131.2,117.31599586]
["bitfinex-derivatives","SOLF0:USTF0",1765149758747,3.35,131.28,131.21,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765149759248,3.35,131.27,131.21,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765149759452,3.35,131.27,131.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149759655,3.40086157,131.25,131.22,0.05281194]
["bitfinex-derivatives","SOLF0:USTF0",1765149761348,3.40086157,131.25,131.22,2.05281194]
["bitfinex-derivatives","SOLF0:USTF0",1765149761550,3.40086157,131.25,131.22,0.05281194]
["bitfinex-derivatives","SOLF0:USTF0",1765149761954,3.40086157,131.25,131.22,2.05281194]
["bitfinex-derivatives","SOLF0:USTF0",1765149761955,0.05086157,131.25,131.22,2.05281194]
["bitfinex-derivatives","SOLF0:USTF0",1765149772864,3.21086157,131.25,131.22,0.00281194]
["bitfinex-derivatives","SOLF0:USTF0",1765149773061,3.16,131.23,131.22,0.00281194]
["bitfinex-derivatives","SOLF0:USTF0",1765149773760,0.05086157,131.25,131.22,2.05281194]
["bitfinex-derivatives","SOLF0:USTF0",1765149775057,3.21086157,131.25,131.22,2.05281194]
["bitfinex-derivatives","SOLF0:USTF0",1765149776271,68.7,131.31,131.22,2.05281194]
["bitfinex-derivatives","SOLF0:USTF0",1765149776460,3.16,131.31,131.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149776965,3.16,131.31,131.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149777161,106.589,131.34,131.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149777162,3.16,131.34,131.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149777367,0.05174432,131.31,131.29,2.05532498]
["bitfinex-derivatives","SOLF0:USTF0",1765149777864,0.05174432,131.31,131.29,0.05532498]
["bitfinex-derivatives","SOLF0:USTF0",1765149778254,0.05174432,131.31,131.29,2.05532498]
["bitfinex-derivatives","SOLF0:USTF0",1765149778863,3.16,131.37,131.31,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149779962,3.16,131.37,131.33,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1765149780465,3.16,131.4,131.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149780664,3.16,131.4,131.36,0.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1765149781968,3.13,131.39,131.36,0.05672648]
["bitfinex-derivatives","SOLF0:USTF0",1765149782167,3.13,131.39,131.31,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149782168,3.13,131.38,131.31,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149783170,3.18033825,131.36,131.33,0.05626625]
["bitfinex-derivatives","SOLF0:USTF0",1765149783869,3.18033825,131.36,131.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149784074,3.13,131.36,131.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149784571,3.13,131.34,131.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149784758,3.13,131.34,131.26,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765149784958,3.13,131.34,131.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765149784959,3.13,131.3,131.29,0.05178619]
["bitfinex-derivatives","SOLF0:USTF0",1765149785967,3.13,131.3,131.23,5.56885873]
["bitfinex-derivatives","SOLF0:USTF0",1765149786170,3.13,131.3,131.2,77.92785873]
["bitfinex-derivatives","SOLF0:USTF0",1765149786364,3.13,131.28,131.2,79.98785873]
["bitfinex-derivatives","SOLF0:USTF0",1765149786968,0.05758651,131.25,131.23,0.05446579]
["bitfinex-derivatives","SOLF0:USTF0",1765149787261,3.18758651,131.25,131.23,0.05446579]
["bitfinex-derivatives","SOLF0:USTF0",1765149793567,0.05758651,131.25,131.23,0.05446579]
["bitfinex-derivatives","SOLF0:USTF0",1765149795570,0.05758651,131.25,131.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765149795772,3.13,131.31,131.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1765149796067,3.13,131.31,131.23,1.57446579]
["bitfinex-derivatives","SOLF0:USTF0",1765149796068,3.13,131.31,131.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149796258,9.9827,131.33,131.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149796465,3.13,131.33,131.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149796868,0.0548094,131.31,131.28,2.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1765149798369,3.2148094,131.31,131.28,0.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1765149804275,0.0548094,131.31,131.28,2.05399142]
["bitfinex-derivatives","SOLF0:USTF0",1765149805073,0.0548094,131.31,131.28,8.90889142]
["bitfinex-derivatives","SOLF0:USTF0",1765149805674,0.0548094,131.31,131.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149815888,0.0548094,131.31,131.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149816591,0.0048094,131.31,131.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765149816892,68.68,131.37,131.32,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149817093,3.16,131.36,131.33,4.02575525]
["bitfinex-derivatives","SOLF0:USTF0",1765149817686,3.20864274,131.36,131.33,4.08068087]
["bitfinex-derivatives","SOLF0:USTF0",1765149820288,3.20864274,131.36,131.33,0.05492562]
["bitfinex-derivatives","SOLF0:USTF0",1765149820496,3.20864274,131.36,131.33,2.00492562]
["bitfinex-derivatives","SOLF0:USTF0",1765149821093,3.20864274,131.36,131.33,0.05492562]
["bitfinex-derivatives","SOLF0:USTF0",1765149821291,0.04864274,131.36,131.33,2.00492562]
["bitfinex-derivatives","SOLF0:USTF0",1765149821498,0.04864274,131.36,131.34,4.02575525]
["bitfinex-derivatives","SOLF0:USTF0",1765149821992,0.04864274,131.36,131.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149825495,3.20864274,131.36,131.34,10.87745525]
["bitfinex-derivatives","SOLF0:USTF0",1765149825698,0.04864274,131.36,131.34,10.87745525]
["bitfinex-derivatives","SOLF0:USTF0",1765149825901,0.04864274,131.36,131.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149826290,3.16,131.41,131.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149826589,3.16,131.41,131.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149826990,3.16,131.42,131.38,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1765149827392,3.16,131.42,131.39,1.9990005]
["bitfinex-derivatives","SOLF0:USTF0",1765149827894,3.16,131.42,131.39,4.07475575]
["bitfinex-derivatives","SOLF0:USTF0",1765149828297,3.25,131.43,131.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765149830200,3.25,131.43,131.39,1.9890005]
["bitfinex-derivatives","SOLF0:USTF0",1765149834003,3.25,131.43,131.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765149834695,3.25,131.44,131.4,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765149834901,3.25,131.44,131.41,1.99254582]
["bitfinex-derivatives","SOLF0:USTF0",1765149835898,3.25,131.44,131.41,0.05254582]
["bitfinex-derivatives","SOLF0:USTF0",1765149837407,3.25,131.44,131.41,1.99254582]
["bitfinex-derivatives","SOLF0:USTF0",1765149838007,3.25,131.44,131.41,0.05254582]
["bitfinex-derivatives","SOLF0:USTF0",1765149838208,3.25,131.44,131.41,1.99254582]
["bitfinex-derivatives","SOLF0:USTF0",1765149838409,3.25,131.44,131.41,0.05254582]
["bitfinex-derivatives","SOLF0:USTF0",1765149840010,3.25,131.44,131.41,1.99254582]
["bitfinex-derivatives","SOLF0:USTF0",1765149840807,3.25,131.48,131.41,1.99254582]
["bitfinex-derivatives","SOLF0:USTF0",1765149841003,3.25,131.5,131.44,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765149841205,3.25,131.5,131.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765149841509,3.29,131.53,131.47,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765149841709,3.29,131.53,131.48,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765149842013,3.29,131.53,131.49,0.05052158]
["bitfinex-derivatives","SOLF0:USTF0",1765149842910,3.29,131.52,131.49,0.05052158]
["bitfinex-derivatives","SOLF0:USTF0",1765149843114,3.29,131.52,131.49,0.00052158]
["bitfinex-derivatives","SOLF0:USTF0",1765149844207,3.34073401,131.52,131.49,0.00052158]
["bitfinex-derivatives","SOLF0:USTF0",1765149846104,3.29,131.51,131.49,0.00052158]
["bitfinex-derivatives","SOLF0:USTF0",1765149848614,3.29,131.49,131.4,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765149848816,3.29,131.49,131.4,5.22865433]
["bitfinex-derivatives","SOLF0:USTF0",1765149849016,3.29,131.49,131.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765149849613,3.34751557,131.46,131.44,0.04946814]
["bitfinex-derivatives","SOLF0:USTF0",1765149860931,3.34751557,131.46,131.38,108.5387]
["bitfinex-derivatives","SOLF0:USTF0",1765149860932,3.18,131.45,131.38,12.07825433]
["bitfinex-derivatives","SOLF0:USTF0",1765149861140,3.18,131.45,131.38,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1765149862124,0.05566053,131.43,131.4,0.05609937]
["bitfinex-derivatives","SOLF0:USTF0",1765149862334,3.18,131.42,131.4,0.05609937]
["bitfinex-derivatives","SOLF0:USTF0",1765149863730,0.05566053,131.43,131.4,2.04609937]
["bitfinex-derivatives","SOLF0:USTF0",1765149863938,0.05566053,131.43,131.42,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765149865336,0.05566053,131.43,131.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765149868041,75.4243,131.49,131.42,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765149868344,75.4243,131.49,131.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765149868541,3.18,131.49,131.44,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765149869237,0.05472694,131.48,131.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765149870251,0.05472694,131.48,131.45,1.9932568]
["bitfinex-derivatives","SOLF0:USTF0",1765149870939,3.23472694,131.48,131.45,1.9932568]
["bitfinex-derivatives","SOLF0:USTF0",1765149871446,3.23472694,131.48,131.45,0.0532568]
["bitfinex-derivatives","SOLF0:USTF0",1765149872046,3.23472694,131.48,131.45,1.9932568]
["bitfinex-derivatives","SOLF0:USTF0",1765149873048,3.23472694,131.48,131.45,0.0532568]
["bitfinex-derivatives","SOLF0:USTF0",1765149878555,3.23472694,131.48,131.45,1.9932568]
["bitfinex-derivatives","SOLF0:USTF0",1765149879051,0.05472694,131.48,131.45,1.9932568]
["bitfinex-derivatives","SOLF0:USTF0",1765149879256,3.23472694,131.48,131.45,1.9932568]
["bitfinex-derivatives","SOLF0:USTF0",1765149879648,3.23472694,131.48,131.45,0.0532568]
["bitfinex-derivatives","SOLF0:USTF0",1765149880746,3.23472694,131.48,131.45,1.9932568]
["bitfinex-derivatives","SOLF0:USTF0",1765149880957,3.23472694,131.48,131.45,0.0532568]
["bitfinex-derivatives","SOLF0:USTF0",1765149881758,0.05472694,131.48,131.45,1.9932568]
["bitfinex-derivatives","SOLF0:USTF0",1765149882348,3.23472694,131.48,131.45,1.9932568]
["bitfinex-derivatives","SOLF0:USTF0",1765149885565,3.18,131.46,131.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765149886463,3.18,131.46,131.41,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1765149886765,3.22913046,131.45,131.42,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149888652,10.07553046,131.45,131.42,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149888959,3.08,131.44,131.42,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149891159,3.08,131.44,131.42,2.04056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149891361,3.12913046,131.45,131.42,2.04056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149894069,0.04913046,131.45,131.42,8.88796958]
["bitfinex-derivatives","SOLF0:USTF0",1765149894660,0.04913046,131.45,131.43,2.07246102]
["bitfinex-derivatives","SOLF0:USTF0",1765149895264,3.12913046,131.45,131.43,2.07246102]
["bitfinex-derivatives","SOLF0:USTF0",1765149896371,3.12913046,131.45,131.42,10.9604306]
["bitfinex-derivatives","SOLF0:USTF0",1765149900258,0.04913046,131.45,131.43,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765149901166,3.16913046,131.45,131.42,8.9704306]
["bitfinex-derivatives","SOLF0:USTF0",1765149901370,3.16913046,131.45,131.42,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149901668,3.12,131.44,131.42,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149902076,9.9668,131.44,131.42,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149902473,3.12,131.43,131.42,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149903473,3.12,131.44,131.42,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149909580,3.12,131.44,131.42,2.04056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149909781,3.12,131.44,131.42,0.05056958]
["bitfinex-derivatives","SOLF0:USTF0",1765149911484,3.12,131.42,131.38,2.07246102]
["bitfinex-derivatives","SOLF0:USTF0",1765149912379,3.12,131.4,131.39,0.05786971]
["bitfinex-derivatives","SOLF0:USTF0",1765149913585,3.12,131.4,131.35,8.92366102]
["bitfinex-derivatives","SOLF0:USTF0",1765149913884,3.12,131.4,131.35,11.02366102]
["bitfinex-derivatives","SOLF0:USTF0",1765149914480,3.12,131.4,131.36,0.05176501]
["bitfinex-derivatives","SOLF0:USTF0",1765149919688,5.32246102,131.39,131.36,0.05176501]
["bitfinex-derivatives","SOLF0:USTF0",1765149919888,3.25,131.38,131.36,0.05176501]
["bitfinex-derivatives","SOLF0:USTF0",1765149920090,3.30842546,131.38,131.36,0.05176501]
["bitfinex-derivatives","SOLF0:USTF0",1765149924084,5.32246102,131.37,131.36,0.00176501]
["bitfinex-derivatives","SOLF0:USTF0",1765149924698,5.32246102,131.37,131.32,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1765149924998,3.25,131.36,131.32,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1765149925290,3.25,131.36,131.32,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1765149925688,0.05190385,131.35,131.33,0.05301682]
["bitfinex-derivatives","SOLF0:USTF0",1765149925905,3.30190385,131.35,131.33,0.05301682]
["bitfinex-derivatives","SOLF0:USTF0",1765149926083,0.05190385,131.35,131.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149927294,3.30190385,131.35,131.33,0.05301682]
["bitfinex-derivatives","SOLF0:USTF0",1765149927491,0.05190385,131.35,131.33,4.27547784]
["bitfinex-derivatives","SOLF0:USTF0",1765149927798,0.05190385,131.35,131.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149930894,3.30190385,131.35,131.33,0.05301682]
["bitfinex-derivatives","SOLF0:USTF0",1765149932793,0.05190385,131.35,131.33,2.20301682]
["bitfinex-derivatives","SOLF0:USTF0",1765149933000,0.05190385,131.35,131.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149934298,0.05190385,131.35,131.33,4.27547784]
["bitfinex-derivatives","SOLF0:USTF0",1765149934503,3.30190385,131.35,131.33,2.12547784]
["bitfinex-derivatives","SOLF0:USTF0",1765149934803,3.30190385,131.35,131.33,0.05301682]
["bitfinex-derivatives","SOLF0:USTF0",1765149941305,0.05190385,131.35,131.34,4.22246102]
["bitfinex-derivatives","SOLF0:USTF0",1765149943009,2.07246102,131.42,131.34,4.22246102]
["bitfinex-derivatives","SOLF0:USTF0",1765149943010,3.25,131.43,131.37,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149943311,3.25,131.43,131.38,4.22246102]
["bitfinex-derivatives","SOLF0:USTF0",1765149943708,3.25,131.43,131.38,2.07246102]
["bitfinex-derivatives","SOLF0:USTF0",1765149943912,3.25,131.41,131.39,0.05529937]
["bitfinex-derivatives","SOLF0:USTF0",1765149946307,3.25,131.4,131.39,0.05529937]
["bitfinex-derivatives","SOLF0:USTF0",1765149949410,3.37296363,131.42,131.39,2.20529937]
["bitfinex-derivatives","SOLF0:USTF0",1765149949609,3.37296363,131.42,131.39,0.05529937]
["bitfinex-derivatives","SOLF0:USTF0",1765149951208,3.32,131.41,131.39,0.05529937]
["bitfinex-derivatives","SOLF0:USTF0",1765149961421,10.1684,131.41,131.39,0.05529937]
["bitfinex-derivatives","SOLF0:USTF0",1765149961619,3.09,131.4,131.39,0.05529937]
["bitfinex-derivatives","SOLF0:USTF0",1765149970022,3.09,131.4,131.3,5.38092928]
["bitfinex-derivatives","SOLF0:USTF0",1765149970023,3.09,131.38,131.3,5.38092928]
["bitfinex-derivatives","SOLF0:USTF0",1765149970531,3.09,131.35,131.3,5.38092928]
["bitfinex-derivatives","SOLF0:USTF0",1765149970927,3.09,131.33,131.31,0.05390682]
["bitfinex-derivatives","SOLF0:USTF0",1765149971231,3.09,131.33,131.31,2.19390682]
["bitfinex-derivatives","SOLF0:USTF0",1765149971627,0.05262504,131.34,131.31,2.19390682]
["bitfinex-derivatives","SOLF0:USTF0",1765149971833,3.14262504,131.34,131.31,2.19390682]
["bitfinex-derivatives","SOLF0:USTF0",1765149973033,3.14262504,131.34,131.31,0.05390682]
["bitfinex-derivatives","SOLF0:USTF0",1765149980135,0.05262504,131.34,131.31,2.20390682]
["bitfinex-derivatives","SOLF0:USTF0",1765149980328,3.41,131.37,131.33,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149980632,3.41,131.37,131.34,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1765149980830,3.41,131.37,131.31,109.84612928]
["bitfinex-derivatives","SOLF0:USTF0",1765149981232,0.05350439,131.35,131.33,9.05357419]
["bitfinex-derivatives","SOLF0:USTF0",1765149981432,3.46350439,131.35,131.33,9.05357419]
["bitfinex-derivatives","SOLF0:USTF0",1765149986140,3.46350439,131.35,131.33,0.05137419]
["bitfinex-derivatives","SOLF0:USTF0",1765149988440,0.00350439,131.35,131.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149990529,0.00350439,131.35,131.34,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1765149990940,0.00350439,131.35,131.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149991139,0.00350439,131.35,131.34,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1765149991339,0.00350439,131.35,131.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149991931,0.00350439,131.35,131.34,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1765149992136,0.00350439,131.35,131.34,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765149992444,3.41,131.4,131.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149993341,3.46159064,131.4,131.37,2.15616537]
["bitfinex-derivatives","SOLF0:USTF0",1765149994550,3.46159064,131.4,131.37,9.00606537]
["bitfinex-derivatives","SOLF0:USTF0",1765149994751,3.46159064,131.4,131.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149995446,3.46159064,131.4,131.38,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1765149996344,0.05159064,131.4,131.38,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1765149996647,0.05159064,131.4,131.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765149999248,3.41,131.5,131.42,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765149999445,3.41,131.5,131.43,5.29092928]
["bitfinex-derivatives","SOLF0:USTF0",1765150000349,3.41,131.47,131.45,0.05294437]
["bitfinex-derivatives","SOLF0:USTF0",1765150002345,3.41,131.47,131.45,2.10294437]
["bitfinex-derivatives","SOLF0:USTF0",1765150002749,3.41,131.47,131.45,0.05294437]
["bitfinex-derivatives","SOLF0:USTF0",1765150003456,3.41,131.47,131.45,2.10294437]
["bitfinex-derivatives","SOLF0:USTF0",1765150003645,0.05168962,131.48,131.45,2.10294437]
["bitfinex-derivatives","SOLF0:USTF0",1765150003646,0.05168962,131.48,131.46,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765150004048,0.05168962,131.48,131.47,5.29092928]
["bitfinex-derivatives","SOLF0:USTF0",1765150010461,0.05168962,131.48,131.47,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765150011166,0.05168962,131.48,131.46,12.12632928]
["bitfinex-derivatives","SOLF0:USTF0",1765150012058,0.05168962,131.48,131.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150018673,0.05168962,131.48,131.47,4.1111803]
["bitfinex-derivatives","SOLF0:USTF0",1765150020776,75.2917,131.54,131.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150020974,3.09,131.53,131.5,4.1111803]
["bitfinex-derivatives","SOLF0:USTF0",1765150021179,75.2917,131.54,131.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150021475,3.09,131.53,131.5,2.0711803]
["bitfinex-derivatives","SOLF0:USTF0",1765150021675,3.14510335,131.53,131.5,4.1644619]
["bitfinex-derivatives","SOLF0:USTF0",1765150022374,3.09,131.52,131.5,4.1644619]
["bitfinex-derivatives","SOLF0:USTF0",1765150025267,0.05510335,131.53,131.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150025268,3.14510335,131.53,131.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150025472,0.05510335,131.53,131.52,4.1111803]
["bitfinex-derivatives","SOLF0:USTF0",1765150027981,3.09,131.59,131.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150028179,3.09,131.59,131.55,4.1111803]
["bitfinex-derivatives","SOLF0:USTF0",1765150028375,3.09,131.59,131.56,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150028676,3.09,131.62,131.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150028877,3.09,131.62,131.59,4.1111803]
["bitfinex-derivatives","SOLF0:USTF0",1765150029084,3.09,131.62,131.59,4.16600025]
["bitfinex-derivatives","SOLF0:USTF0",1765150029478,3.09,131.63,131.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150030878,3.09,131.63,131.59,2.12600025]
["bitfinex-derivatives","SOLF0:USTF0",1765150031082,3.09,131.63,131.59,4.16600025]
["bitfinex-derivatives","SOLF0:USTF0",1765150031272,3.09,131.63,131.59,2.12600025]
["bitfinex-derivatives","SOLF0:USTF0",1765150031477,3.09,131.63,131.59,0.05481995]
["bitfinex-derivatives","SOLF0:USTF0",1765150031673,3.09,131.63,131.59,2.09481995]
["bitfinex-derivatives","SOLF0:USTF0",1765150033783,3.09,131.64,131.6,2.0711803]
["bitfinex-derivatives","SOLF0:USTF0",1765150037680,3.09,131.64,131.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150038482,3.09,131.64,131.6,4.1111803]
["bitfinex-derivatives","SOLF0:USTF0",1765150038681,3.09,131.64,131.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765150039580,3.09,131.64,131.6,2.0711803]
["bitfinex-derivatives","SOLF0:USTF0",1765150039787,3.09,131.64,131.6,4.1111803]
["bitfinex-derivatives","SOLF0:USTF0",1765150039986,5.1611803,131.64,131.59,0.05481995]
["bitfinex-derivatives","SOLF0:USTF0",1765150040186,3.42,131.63,131.59,0.05481995]
["bitfinex-derivatives","SOLF0:USTF0",1765150040990,3.42,131.61,131.59,0.05481995]
["bitfinex-derivatives","SOLF0:USTF0",1765150043085,3.42,131.6,131.55,4.1611803]
["bitfinex-derivatives","SOLF0:USTF0",1765150043888,3.42,131.59,131.55,4.1611803]
["bitfinex-derivatives","SOLF0:USTF0",1765150044188,3.47443318,131.59,131.56,0.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1765150044584,3.42,131.57,131.56,0.05015489]
["bitfinex-derivatives","SOLF0:USTF0",1765150051091,3.42,131.57,131.56,0.00015489]
["bitfinex-derivatives","SOLF0:USTF0",1765150055294,3.42,131.55,131.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765150055602,3.42,131.54,131.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765150056399,3.47704739,131.53,131.51,0.05056223]
["bitfinex-derivatives","SOLF0:USTF0",1765150057289,3.47704739,131.53,131.51,2.19056223]
["bitfinex-derivatives","SOLF0:USTF0",1765150057493,0.05704739,131.53,131.51,4.26174253]
["bitfinex-derivatives","SOLF0:USTF0",1765150057694,0.05704739,131.53,131.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765150058301,0.05704739,131.53,131.51,4.26174253]
["bitfinex-derivatives","SOLF0:USTF0",1765150058597,0.05704739,131.53,131.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765150060508,0.05704739,131.53,131.51,4.26174253]
["bitfinex-derivatives","SOLF0:USTF0",1765150060804,0.05704739,131.53,131.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765150061499,3.47704739,131.53,131.51,2.12174253]
["bitfinex-derivatives","SOLF0:USTF0",1765150061704,3.47704739,131.53,131.51,4.26174253]
["bitfinex-derivatives","SOLF0:USTF0",1765150062006,0.05704739,131.53,131.52,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765150062403,3.42,131.64,131.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765150062604,3.42,131.63,131.58,2.0711803]
["bitfinex-derivatives","SOLF0:USTF0",1765150062906,3.42,131.6,131.56,2.0711803]
["bitfinex-derivatives","SOLF0:USTF0",1765150063099,3.42,131.6,131.56,4.1611803]
["bitfinex-derivatives","SOLF0:USTF0",1765150063300,0.05293624,131.59,131.57,0.05135667]
["bitfinex-derivatives","SOLF0:USTF0",1765150063500,3.47293624,131.59,131.57,0.05135667]
["bitfinex-derivatives","SOLF0:USTF0",1765150065100,0.05293624,131.59,131.57,2.14135667]
["bitfinex-derivatives","SOLF0:USTF0",1765150065497,0.05293624,131.59,131.58,4.1611803]
["bitfinex-derivatives","SOLF0:USTF0",1765150065809,4.25052548,131.65,131.59,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765150066006,4.25052548,131.65,131.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765150066007,3.42,131.64,131.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765150066801,3.42,131.64,131.61,2.14453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150071614,3.42,131.64,131.61,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150072005,3.42,131.64,131.61,2.14453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150072200,4.25052548,131.65,131.62,2.0711803]
["bitfinex-derivatives","SOLF0:USTF0",1765150072508,4.25052548,131.65,131.63,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765150073915,4.25052548,131.65,131.64,2.0711803]
["bitfinex-derivatives","SOLF0:USTF0",1765150074304,4.25052548,131.65,131.64,4.1611803]
["bitfinex-derivatives","SOLF0:USTF0",1765150075120,7.37052548,131.65,131.64,2.0711803]
["bitfinex-derivatives","SOLF0:USTF0",1765150078713,7.37052548,131.65,131.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765150078916,3.37,131.64,131.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765150079109,7.62052548,131.65,131.62,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765150079302,3.37,131.64,131.61,6.89213195]
["bitfinex-derivatives","SOLF0:USTF0",1765150079507,3.37,131.64,131.61,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150080014,3.37,131.64,131.61,2.14453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150080205,4.25052548,131.65,131.61,2.14453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150080408,7.62052548,131.65,131.62,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1765150080613,7.62052548,131.65,131.62,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1765150081516,3.37,131.64,131.61,5.37304473]
["bitfinex-derivatives","SOLF0:USTF0",1765150081710,3.37,131.64,131.61,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150084325,10.2064,131.64,131.61,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150084516,3.37,131.63,131.61,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150085619,10.2071,131.63,131.61,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150085821,3.37,131.62,131.61,0.05453195]
["bitfinex-derivatives","SOLF0:USTF0",1765150087111,10.2075,131.62,131.56,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765150087324,3.37,131.61,131.56,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765150087514,3.37,131.61,131.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765150088111,3.37,131.61,131.58,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1765150088317,3.42478491,131.6,131.58,0.04919915]
["bitfinex-derivatives","SOLF0:USTF0",1765150104226,0.05478491,131.6,131.58,2.12919915]
["bitfinex-derivatives","SOLF0:USTF0",1765150104535,106.3471,131.64,131.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150104536,3.12,131.64,131.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150105735,3.12,131.64,131.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150105942,3.12,131.64,131.61,2.13123619]
["bitfinex-derivatives","SOLF0:USTF0",1765150109038,3.12,131.64,131.61,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1765150109339,3.12,131.61,131.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150110041,3.12,131.59,131.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150110243,3.17656497,131.59,131.57,0.05747107]
["bitfinex-derivatives","SOLF0:USTF0",1765150111638,0.05656497,131.59,131.57,2.18747107]
["bitfinex-derivatives","SOLF0:USTF0",1765150112236,0.05656497,131.59,131.58,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1765150113543,14.20662548,131.65,131.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150113844,3.12,131.64,131.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150114640,3.12,131.64,131.61,0.05143295]
["bitfinex-derivatives","SOLF0:USTF0",1765150115649,9.9565,131.64,131.61,0.05143295]
["bitfinex-derivatives","SOLF0:USTF0",1765150115950,3.12,131.63,131.61,0.05143295]
["bitfinex-derivatives","SOLF0:USTF0",1765150118052,9.9569,131.63,131.61,0.05143295]
["bitfinex-derivatives","SOLF0:USTF0",1765150118247,3.12,131.62,131.61,0.05143295]
["bitfinex-derivatives","SOLF0:USTF0",1765150128353,4.25052548,131.65,131.62,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765150128557,4.25052548,131.65,131.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150128960,3.35,131.64,131.61,2.13143295]
["bitfinex-derivatives","SOLF0:USTF0",1765150130558,3.35,131.64,131.61,8.96893295]
["bitfinex-derivatives","SOLF0:USTF0",1765150131662,7.60052548,131.65,131.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150132263,3.35,131.64,131.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150132565,7.60052548,131.65,131.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150132865,3.35,131.64,131.61,12.19744573]
["bitfinex-derivatives","SOLF0:USTF0",1765150135659,3.35,131.64,131.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150137170,3.35,131.64,131.61,0.05143295]
["bitfinex-derivatives","SOLF0:USTF0",1765150139470,3.35,131.64,131.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150139659,3.35,131.64,131.61,4.19880684]
["bitfinex-derivatives","SOLF0:USTF0",1765150140061,3.35,131.64,131.61,2.11880684]
["bitfinex-derivatives","SOLF0:USTF0",1765150140274,3.35,131.64,131.61,11.03640684]
["bitfinex-derivatives","SOLF0:USTF0",1765150140472,7.48052548,131.65,131.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1765150140969,3.23,131.64,131.61,8.95620684]
["bitfinex-derivatives","SOLF0:USTF0",1765150141164,3.23,131.64,131.61,2.11880684]
["bitfinex-derivatives","SOLF0:USTF0",1765150142160,3.23,131.64,131.61,0.05143295]
["bitfinex-derivatives","SOLF0:USTF0",1765150142368,3.23,131.63,131.61,0.05143295]
["bitfinex-derivatives","SOLF0:USTF0",1765150142962,3.23,131.61,131.56,2.06737389]
["bitfinex-derivatives","SOLF0:USTF0",1765150143970,3.23,131.59,131.57,0.05504582]
["bitfinex-derivatives","SOLF0:USTF0",1765150145173,3.27875758,131.6,131.57,2.18504582]
["bitfinex-derivatives","SOLF0:USTF0",1765150145967,3.27875758,131.6,131.57,0.05504582]
["bitfinex-derivatives","SOLF0:USTF0",1765150146169,3.27875758,131.6,131.52,27.18845138]
["bitfinex-derivatives","SOLF0:USTF0",1765150146170,3.23,131.59,131.52,27.18845138]
["bitfinex-derivatives","SOLF0:USTF0",1765150146372,3.23,131.59,131.53,2.06737389]
["bitfinex-derivatives","SOLF0:USTF0",1765150146574,3.23,131.58,131.53,2.06737389]
["bitfinex-derivatives","SOLF0:USTF0",1765150146764,3.23,131.57,131.53,2.06737389]
["bitfinex-derivatives","SOLF0:USTF0",1765150147372,3.23,131.55,131.54,0.05389534]
["bitfinex-derivatives","SOLF0:USTF0",1765150188612,3.23,131.55,131.54,0.00389534]
["bitfinex-derivatives","SOLF0:USTF0",1765150190819,3.38800507,131.56,131.54,2.24389534]
["bitfinex-derivatives","SOLF0:USTF0",1765150191024,3.38800507,131.56,131.54,0.00389534]
["bitfinex-derivatives","SOLF0:USTF0",1765150192018,3.38800507,131.56,131.54,9.08519534]
["bitfinex-derivatives","SOLF0:USTF0",1765150192216,0.05800507,131.56,131.55,4.30737389]
["bitfinex-derivatives","SOLF0:USTF0",1765150192724,0.05800507,131.56,131.55,2.06737389]
["bitfinex-derivatives","SOLF0:USTF0",1765150192911,3.38800507,131.56,131.55,2.06737389]
["bitfinex-derivatives","SOLF0:USTF0",1765150193512,3.38800507,131.56,131.54,0.00389534]
["bitfinex-derivatives","SOLF0:USTF0",1765150197227,3.38800507,131.56,131.55,2.06737389]
["bitfinex-derivatives","SOLF0:USTF0",1765150198722,3.38800507,131.56,131.54,0.00389534]
["bitfinex-derivatives","SOLF0:USTF0",1765150201021,3.22,131.55,131.48,18.21625138]
["bitfinex-derivatives","SOLF0:USTF0",1765150201221,3.22,131.55,131.47,3.23294995]
["bitfinex-derivatives","SOLF0:USTF0",1765150201417,3.22,131.52,131.47,3.23294995]
["bitfinex-derivatives","SOLF0:USTF0",1765150201916,3.22,131.52,131.47,12.32784995]
["bitfinex-derivatives","SOLF0:USTF0",1765150202121,3.27241044,131.51,131.48,2.29859877]
["bitfinex-derivatives","SOLF0:USTF0",1765150203418,3.27241044,131.51,131.48,0.04859877]
["bitfinex-derivatives","SOLF0:USTF0",1765150208734,3.27241044,131.51,131.44,3.23294995]
["bitfinex-derivatives","SOLF0:USTF0",1765150208940,3.27241044,131.51,131.42,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765150208941,3.22,131.49,131.42,3.23294995]
["bitfinex-derivatives","SOLF0:USTF0",1765150209232,3.22,131.48,131.4,3.23294995]
["bitfinex-derivatives","SOLF0:USTF0",1765150209527,3.22,131.46,131.4,5.53294995]
["bitfinex-derivatives","SOLF0:USTF0",1765150209728,3.22,131.46,131.4,3.23294995]
["bitfinex-derivatives","SOLF0:USTF0",1765150209934,3.22,131.43,131.42,0.05819946]
["bitfinex-derivatives","SOLF0:USTF0",1765150211533,3.22,131.43,131.36,12.38344995]
["bitfinex-derivatives","SOLF0:USTF0",1765150212139,3.22,131.42,131.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765150212440,3.2693087,131.41,131.39,0.05063595]
["bitfinex-derivatives","SOLF0:USTF0",1765150217145,0.0493087,131.41,131.39,2.35063595]
["bitfinex-derivatives","SOLF0:USTF0",1765150217843,3.4393087,131.41,131.39,2.35063595]
["bitfinex-derivatives","SOLF0:USTF0",1765150218245,0.0493087,131.41,131.39,2.35063595]
["bitfinex-derivatives","SOLF0:USTF0",1765150219242,0.0493087,131.41,131.4,5.52294995]
["bitfinex-derivatives","SOLF0:USTF0",1765150222649,3.4393087,131.41,131.39,0.05063595]
["bitfinex-derivatives","SOLF0:USTF0",1765150222840,3.4393087,131.41,131.39,2.34063595]
["bitfinex-derivatives","SOLF0:USTF0",1765150224047,0.0493087,131.41,131.39,2.34063595]
["bitfinex-derivatives","SOLF0:USTF0",1765150224246,3.39,131.5,131.41,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765150224441,3.39,131.5,131.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765150224640,3.39,131.49,131.45,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765150224838,3.39,131.49,131.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765150225039,3.39,131.51,131.47,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765150225347,0.0534077,131.5,131.48,5.57221725]
["bitfinex-derivatives","SOLF0:USTF0",1765150225943,3.4434077,131.5,131.48,0.0492673]
["bitfinex-derivatives","SOLF0:USTF0",1765150227539,3.39,131.49,131.42,9.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765150227745,3.39,131.49,131.43,3.23294995]
["bitfinex-derivatives","SOLF0:USTF0",1765150228050,3.39,131.47,131.43,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765150228450,0.05180103,131.46,131.44,0.05852261]
["bitfinex-derivatives","SOLF0:USTF0",1765150228651,3.44180103,131.46,131.44,0.05852261]
["bitfinex-derivatives","SOLF0:USTF0",1765150229455,3.44180103,131.46,131.39,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765150230456,3.39,131.44,131.41,0.05223434]
["bitfinex-derivatives","SOLF0:USTF0",1765150231156,6.8468,131.44,131.41,0.05223434]
["bitfinex-derivatives","SOLF0:USTF0",1765150231461,3.39,131.43,131.41,0.05223434]
["bitfinex-derivatives","SOLF0:USTF0",1765150231763,3.44545117,131.43,131.41,0.05223434]
["bitfinex-derivatives","SOLF0:USTF0",1765150243367,3.44545117,131.43,131.41,2.40223434]
["bitfinex-derivatives","SOLF0:USTF0",1765150243970,3.44545117,131.43,131.41,0.05223434]
["bitfinex-derivatives","SOLF0:USTF0",1765150250574,3.44545117,131.43,131.41,12.48328429]
["bitfinex-derivatives","SOLF0:USTF0",1765150250575,0.05545117,131.43,131.41,12.48328429]
["bitfinex-derivatives","SOLF0:USTF0",1765150250761,3.11,131.5,131.42,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765150251162,3.11,131.49,131.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765150251765,3.11,131.47,131.45,0.05019801]
["bitfinex-derivatives","SOLF0:USTF0",1765150256776,3.28,131.43,131.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765150256973,3.28,131.43,131.37,3.23294995]
["bitfinex-derivatives","SOLF0:USTF0",1765150257783,3.32934243,131.41,131.39,0.04797521]
["bitfinex-derivatives","SOLF0:USTF0",1765150261286,3.32934243,131.41,131.39,4.52235063]
["bitfinex-derivatives","SOLF0:USTF0",1765150262586,3.32934243,131.41,131.39,2.12235063]
["bitfinex-derivatives","SOLF0:USTF0",1765150263081,0.04934243,131.41,131.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765150264382,0.04934243,131.41,131.39,11.37145063]
["bitfinex-derivatives","SOLF0:USTF0",1765150266181,0.04934243,131.41,131.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765150270289,3.28,131.46,131.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765150270494,3.28,131.49,131.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1765150271200,3.28,131.49,131.45,2.07437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150271492,3.28,131.47,131.46,0.05367849]
["bitfinex-derivatives","SOLF0:USTF0",1765150275893,3.28,131.46,131.41,2.07437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150276892,0.04918096,131.45,131.42,0.05026864]
["bitfinex-derivatives","SOLF0:USTF0",1765150277096,3.28,131.44,131.42,0.05026864]
["bitfinex-derivatives","SOLF0:USTF0",1765150277696,3.1,131.42,131.38,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765150277886,3.1,131.42,131.38,9.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765150278706,0.0512959,131.41,131.39,0.05321388]
["bitfinex-derivatives","SOLF0:USTF0",1765150278886,3.1512959,131.41,131.39,2.51321388]
["bitfinex-derivatives","SOLF0:USTF0",1765150279086,3.1512959,131.41,131.39,0.05321388]
["bitfinex-derivatives","SOLF0:USTF0",1765150279686,0.0512959,131.41,131.39,2.51321388]
["bitfinex-derivatives","SOLF0:USTF0",1765150279893,0.0512959,131.41,131.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765150283296,3.1,131.47,131.42,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765150283608,3.1,131.47,131.42,4.53437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150283802,3.1,131.46,131.42,2.07437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150284305,3.1,131.44,131.43,0.05783998]
["bitfinex-derivatives","SOLF0:USTF0",1765150284497,0.0537418,131.45,131.43,2.51783998]
["bitfinex-derivatives","SOLF0:USTF0",1765150284800,0.0537418,131.45,131.44,4.53437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150287398,0.0537418,131.45,131.44,2.07437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150287600,0.0537418,131.45,131.43,2.51783998]
["bitfinex-derivatives","SOLF0:USTF0",1765150287800,0.0537418,131.45,131.44,4.53437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150289298,3.1,131.49,131.45,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765150289599,3.1,131.49,131.44,4.53437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150290290,3.1,131.47,131.45,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1765150291105,9.9453,131.47,131.45,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1765150291404,3.1,131.46,131.45,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1765150291605,6.8453,131.47,131.45,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1765150291606,3.1,131.47,131.45,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1765150293312,3.1,131.46,131.45,0.05239328]
["bitfinex-derivatives","SOLF0:USTF0",1765150293500,3.1,131.46,131.45,0.00239328]
["bitfinex-derivatives","SOLF0:USTF0",1765150293695,3.1,131.46,131.4,11.38277542]
["bitfinex-derivatives","SOLF0:USTF0",1765150294297,9.9458,131.46,131.4,11.38277542]
["bitfinex-derivatives","SOLF0:USTF0",1765150294607,3.15495332,131.44,131.42,0.05292395]
["bitfinex-derivatives","SOLF0:USTF0",1765150296002,0.05495332,131.44,131.42,2.56292395]
["bitfinex-derivatives","SOLF0:USTF0",1765150296404,3.15495332,131.44,131.42,0.05292395]
["bitfinex-derivatives","SOLF0:USTF0",1765150296709,0.05495332,131.44,131.42,4.63729937]
["bitfinex-derivatives","SOLF0:USTF0",1765150298917,0.05495332,131.44,131.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765150300011,3.1,131.48,131.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1765150301011,3.15761426,131.48,131.45,2.56636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150305713,3.1,131.47,131.45,0.05636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150307516,3.1,131.46,131.45,0.05636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150308719,3.35,131.47,131.45,0.05636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150310616,3.35,131.46,131.45,0.05636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150313522,2.13198968,131.48,131.45,0.05636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150313523,3.40761426,131.48,131.45,2.55636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150314222,0.05761426,131.48,131.45,2.55636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150314521,3.40761426,131.48,131.45,2.55636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150315312,5.48198968,131.48,131.45,0.05636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150315513,3.35,131.47,131.45,0.05636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150315921,3.35,131.46,131.45,0.05636077]
["bitfinex-derivatives","SOLF0:USTF0",1765150316114,3.35,131.46,131.41,2.07437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150316316,3.35,131.45,131.4,8.92267542]
["bitfinex-derivatives","SOLF0:USTF0",1765150316513,3.35,131.45,131.38,4.63437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150317016,3.25,131.43,131.38,2.07437542]
["bitfinex-derivatives","SOLF0:USTF0",1765150317218,0.0517484,131.42,131.39,2.612104]
["bitfinex-derivatives","SOLF0:USTF0",1765150319016,3.3017484,131.42,131.39,2.612104]
["bitfinex-derivatives","SOLF0:USTF0",1765150319327,3.3017484,131.42,131.39,0.052104]
["bitfinex-derivatives","SOLF0:USTF0",1765150320626,3.3017484,131.42,131.39,2.612104]
["bitfinex-derivatives","SOLF0:USTF0",1765150321324,0.0517484,131.42,131.39,2.612104]
["bitfinex-derivatives","SOLF0:USTF0",1765150322025,3.3017484,131.42,131.39,2.612104]
["bitfinex-derivatives","SOLF0:USTF0",1765150323421,0.0517484,131.42,131.39,2.612104]
["bitfinex-derivatives","SOLF0:USTF0",1765150324429,0.0517484,131.42,131.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150324822,3.25,131.48,131.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150325926,0.05170849,131.46,131.44,0.05092664]
["bitfinex-derivatives","SOLF0:USTF0",1765150326629,0.05170849,131.46,131.44,2.61092664]
["bitfinex-derivatives","SOLF0:USTF0",1765150327021,0.05170849,131.46,131.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150328722,3.25,131.53,131.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150328921,3.25,131.53,131.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150329722,0.05671084,131.51,131.49,0.05731286]
["bitfinex-derivatives","SOLF0:USTF0",1765150330931,0.05671084,131.51,131.49,2.61731286]
["bitfinex-derivatives","SOLF0:USTF0",1765150334125,0.05671084,131.51,131.49,9.46111286]
["bitfinex-derivatives","SOLF0:USTF0",1765150334330,0.05671084,131.51,131.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150334828,3.25,131.55,131.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150335035,68.43,131.56,131.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150335218,3.25,131.55,131.51,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765150335424,3.25,131.55,131.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150335826,0.05185205,131.55,131.52,2.61092946]
["bitfinex-derivatives","SOLF0:USTF0",1765150336825,0.05185205,131.55,131.52,9.45312946]
["bitfinex-derivatives","SOLF0:USTF0",1765150337023,0.05185205,131.55,131.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150360353,3.20185205,131.55,131.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150360954,0.05185205,131.55,131.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150362750,6.8393,131.59,131.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150362957,106.3463,131.64,131.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150362958,109.4963,131.64,131.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765150363153,3.15,131.63,131.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765150363349,9.9872,131.63,131.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765150363545,9.9872,131.63,131.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765150363858,9.9874,131.62,131.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765150364053,10.04009993,131.62,131.59,2.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1765150365949,0.05269993,131.62,131.59,2.55357414]
["bitfinex-derivatives","SOLF0:USTF0",1765150366948,0.05269993,131.62,131.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765150367259,4.25052548,131.65,131.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765150367459,4.25052548,131.65,131.63,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765150368161,4.30339314,131.65,131.63,2.50700298]
["bitfinex-derivatives","SOLF0:USTF0",1765150370266,7.63339314,131.65,131.63,0.05700298]
["bitfinex-derivatives","SOLF0:USTF0",1765150370966,3.33,131.64,131.57,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765150371973,3.33,131.61,131.59,0.05656076]
["bitfinex-derivatives","SOLF0:USTF0",1765150373175,3.33,131.6,131.59,0.05656076]
["bitfinex-derivatives","SOLF0:USTF0",1765150373565,10.1685,131.6,131.54,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765150373880,3.33,131.59,131.54,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765150374073,3.33,131.59,131.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765150374780,3.37878224,131.58,131.56,0.05011818]
["bitfinex-derivatives","SOLF0:USTF0",1765150377879,0.04878224,131.58,131.56,2.62011818]
["bitfinex-derivatives","SOLF0:USTF0",1765150378873,0.04878224,131.58,131.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765150379278,3.18,131.61,131.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765150380280,0.05552853,131.6,131.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765150380678,5.30452798,131.6,131.56,0.05011818]
["bitfinex-derivatives","SOLF0:USTF0",1765150380880,3.18,131.59,131.56,0.05011818]
["bitfinex-derivatives","SOLF0:USTF0",1765150381385,3.18,131.59,131.56,2.62011818]
["bitfinex-derivatives","SOLF0:USTF0",1765150381578,3.18,131.59,131.56,4.68911763]
["bitfinex-derivatives","SOLF0:USTF0",1765150382779,3.18,131.59,131.56,2.11911763]
["bitfinex-derivatives","SOLF0:USTF0",1765150382974,3.18,131.59,131.56,0.05011818]
["bitfinex-derivatives","SOLF0:USTF0",1765150383383,3.18,131.57,131.56,0.05011818]
["bitfinex-derivatives","SOLF0:USTF0",1765150384882,3.18,131.57,131.5,11.48219945]
["bitfinex-derivatives","SOLF0:USTF0",1765150385182,3.18,131.55,131.5,2.06899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150385574,3.18,131.55,131.5,4.63899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150385884,0.04958816,131.54,131.51,0.05165621]
["bitfinex-derivatives","SOLF0:USTF0",1765150386069,3.18,131.53,131.51,0.05165621]
["bitfinex-derivatives","SOLF0:USTF0",1765150386976,0.04958816,131.54,131.51,2.62165621]
["bitfinex-derivatives","SOLF0:USTF0",1765150387284,3.18,131.61,131.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765150387479,3.18,131.61,131.57,4.63899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150388085,0.04974212,131.6,131.58,0.04880886]
["bitfinex-derivatives","SOLF0:USTF0",1765150388278,0.04974212,131.6,131.58,2.61880886]
["bitfinex-derivatives","SOLF0:USTF0",1765150388473,0.04974212,131.6,131.58,0.04880886]
["bitfinex-derivatives","SOLF0:USTF0",1765150388672,3.22974212,131.6,131.58,0.04880886]
["bitfinex-derivatives","SOLF0:USTF0",1765150388882,0.04974212,131.6,131.58,0.04880886]
["bitfinex-derivatives","SOLF0:USTF0",1765150391386,0.04974212,131.6,131.58,2.61880886]
["bitfinex-derivatives","SOLF0:USTF0",1765150394678,3.22974212,131.6,131.58,0.04880886]
["bitfinex-derivatives","SOLF0:USTF0",1765150399591,7.43052548,131.65,131.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150399791,7.43052548,131.65,131.62,2.06899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150400084,7.43052548,131.65,131.62,4.62899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150400291,4.25052548,131.65,131.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150400692,4.30790239,131.65,131.63,2.61307325]
["bitfinex-derivatives","SOLF0:USTF0",1765150401085,3.18,131.64,131.63,0.05307325]
["bitfinex-derivatives","SOLF0:USTF0",1765150401794,3.18,131.64,131.58,8.90819945]
["bitfinex-derivatives","SOLF0:USTF0",1765150402090,3.18,131.62,131.58,8.90819945]
["bitfinex-derivatives","SOLF0:USTF0",1765150402889,3.235953,131.61,131.59,0.05126551]
["bitfinex-derivatives","SOLF0:USTF0",1765150405587,0.055953,131.61,131.59,2.61126551]
["bitfinex-derivatives","SOLF0:USTF0",1765150405787,0.055953,131.61,131.6,4.62899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150408491,3.18,131.64,131.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150409085,3.18,131.64,131.6,11.46689945]
["bitfinex-derivatives","SOLF0:USTF0",1765150409491,3.22836725,131.63,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150410598,0.04836725,131.63,131.61,2.61376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150411696,0.04836725,131.63,131.62,2.06899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150414001,3.22836725,131.63,131.62,2.06899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150415010,3.22836725,131.63,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150415303,3.22836725,131.63,131.61,2.61376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150415800,3.22836725,131.63,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150416806,3.22836725,131.63,131.61,2.61376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150417000,0.04836725,131.63,131.61,2.61376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150417197,0.04836725,131.63,131.62,4.62899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150420010,4.25052548,131.65,131.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1765150420202,4.25052548,131.65,131.61,6.89146956]
["bitfinex-derivatives","SOLF0:USTF0",1765150420203,4.25052548,131.65,131.64,4.62899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150420804,4.25052548,131.65,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150420805,3.18,131.64,131.62,2.06899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150421007,3.20337081,131.64,131.62,2.06899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150424105,3.20337081,131.64,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150426306,10.03987081,131.64,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150426808,3.18,131.63,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150429506,0.02337081,131.64,131.61,2.62376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150429711,3.25337081,131.64,131.61,2.62376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150430707,3.25337081,131.64,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150432610,0.02337081,131.64,131.61,9.46146956]
["bitfinex-derivatives","SOLF0:USTF0",1765150432814,0.02337081,131.64,131.62,4.63899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150433818,0.02337081,131.64,131.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765150437213,1.64131307,131.65,131.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765150437412,1.64131307,131.65,131.64,4.63899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150439613,1.64131307,131.65,131.64,2.06899945]
["bitfinex-derivatives","SOLF0:USTF0",1765150440822,1.64131307,131.65,131.63,9.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765150441816,3.41,131.64,131.61,9.46136956]
["bitfinex-derivatives","SOLF0:USTF0",1765150442017,3.41,131.64,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150443227,3.41,131.64,131.61,2.62376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150444220,3.41,131.64,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150446518,10.2464,131.64,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150446719,3.41,131.63,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150451922,3.41,131.64,131.61,2.62376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150453526,3.41,131.64,131.61,9.46136956]
["bitfinex-derivatives","SOLF0:USTF0",1765150455524,3.41,131.64,131.61,6.89136956]
["bitfinex-derivatives","SOLF0:USTF0",1765150456226,3.41,131.64,131.61,9.46136956]
["bitfinex-derivatives","SOLF0:USTF0",1765150456528,3.41,131.64,131.61,0.05376956]
["bitfinex-derivatives","SOLF0:USTF0",1765150456728,3.41,131.62,131.55,24.0147294]
["bitfinex-derivatives","SOLF0:USTF0",1765150456930,3.41,131.62,131.55,5.79847802]
["bitfinex-derivatives","SOLF0:USTF0",1765150457130,3.41,131.6,131.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765150457331,3.41,131.6,131.53,20.83625138]
["bitfinex-derivatives","SOLF0:USTF0",1765150457533,3.41,131.6,131.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150457738,3.17,131.57,131.55,0.04807503]
["bitfinex-derivatives","SOLF0:USTF0",1765150460928,0.05376956,131.58,131.55,2.66807503]
["bitfinex-derivatives","SOLF0:USTF0",1765150461129,68.23,131.64,131.57,3.22847802]
["bitfinex-derivatives","SOLF0:USTF0",1765150461338,3.17,131.64,131.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150462238,3.17,131.64,131.61,0.04859989]
["bitfinex-derivatives","SOLF0:USTF0",1765150463440,3.17,131.64,131.61,2.66859989]
["bitfinex-derivatives","SOLF0:USTF0",1765150466139,3.17,131.64,131.61,9.50629989]
["bitfinex-derivatives","SOLF0:USTF0",1765150466532,1.64131307,131.65,131.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150466738,4.81131307,131.65,131.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150467448,1.64131307,131.65,131.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150469340,3.17,131.64,131.61,5.89707791]
["bitfinex-derivatives","SOLF0:USTF0",1765150469741,3.17,131.64,131.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150471548,1.64131307,131.65,131.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150471745,4.81131307,131.65,131.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150471950,1.64131307,131.65,131.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150476647,3.17,131.64,131.61,5.89707791]
["bitfinex-derivatives","SOLF0:USTF0",1765150477036,4.81131307,131.65,131.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150486753,3.17,131.64,131.61,3.27707791]
["bitfinex-derivatives","SOLF0:USTF0",1765150486960,3.17,131.64,131.61,0.04859989]
["bitfinex-derivatives","SOLF0:USTF0",1765150487356,3.17,131.62,131.57,3.22847802]
["bitfinex-derivatives","SOLF0:USTF0",1765150487661,3.17,131.62,131.55,5.89847802]
["bitfinex-derivatives","SOLF0:USTF0",1765150488358,0.04859989,131.6,131.57,0.05254262]
["bitfinex-derivatives","SOLF0:USTF0",1765150488564,3.23859989,131.6,131.57,2.71254262]
["bitfinex-derivatives","SOLF0:USTF0",1765150489567,0.04859989,131.6,131.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765150489765,3.23859989,131.6,131.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765150490467,3.23859989,131.6,131.57,0.05254262]
["bitfinex-derivatives","SOLF0:USTF0",1765150490854,3.23859989,131.6,131.57,2.71254262]
["bitfinex-derivatives","SOLF0:USTF0",1765150491055,3.23859989,131.6,131.57,0.05254262]
["bitfinex-derivatives","SOLF0:USTF0",1765150491457,3.23859989,131.6,131.57,2.71254262]
["bitfinex-derivatives","SOLF0:USTF0",1765150494462,3.23859989,131.6,131.57,0.05254262]
["bitfinex-derivatives","SOLF0:USTF0",1765150495072,3.23859989,131.6,131.57,2.71254262]
["bitfinex-derivatives","SOLF0:USTF0",1765150500568,111.20759109,131.65,131.59,3.22847802]
["bitfinex-derivatives","SOLF0:USTF0",1765150500569,4.85131307,131.65,131.59,3.22847802]
["bitfinex-derivatives","SOLF0:USTF0",1765150500771,4.85131307,131.65,131.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765150500973,4.85131307,131.65,131.63,2.06667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150501773,4.85131307,131.65,131.63,2.12255839]
["bitfinex-derivatives","SOLF0:USTF0",1765150501974,3.21,131.64,131.63,0.05588555]
["bitfinex-derivatives","SOLF0:USTF0",1765150502164,3.21,131.64,131.61,2.06667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150502366,3.21,131.63,131.61,2.06667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150502567,3.21,131.64,131.61,4.73667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150502761,3.21,131.64,131.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765150502963,3.21,131.64,131.61,4.73667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150503163,3.21,131.64,131.61,4.79309661]
["bitfinex-derivatives","SOLF0:USTF0",1765150503164,3.26004424,131.64,131.61,4.79309661]
["bitfinex-derivatives","SOLF0:USTF0",1765150504370,3.26004424,131.64,131.61,2.12309661]
["bitfinex-derivatives","SOLF0:USTF0",1765150504871,3.26004424,131.64,131.61,4.79309661]
["bitfinex-derivatives","SOLF0:USTF0",1765150509979,0.05004424,131.64,131.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765150510379,3.26004424,131.64,131.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765150510874,3.26004424,131.64,131.61,2.12309661]
["bitfinex-derivatives","SOLF0:USTF0",1765150511079,3.26004424,131.64,131.61,4.79309661]
["bitfinex-derivatives","SOLF0:USTF0",1765150512979,3.26004424,131.64,131.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765150513583,3.26004424,131.64,131.61,2.12309661]
["bitfinex-derivatives","SOLF0:USTF0",1765150513778,0.05004424,131.64,131.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765150515089,1.64131307,131.65,131.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765150515090,1.55928537,131.65,131.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765150515292,1.55928537,131.65,131.64,4.73667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150520095,3.2,131.73,131.68,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150520285,3.2,131.73,131.7,2.06667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150520891,3.2,131.73,131.7,3.16667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150521796,3.2,131.73,131.69,0.04978596]
["bitfinex-derivatives","SOLF0:USTF0",1765150522090,3.2,131.72,131.69,0.04978596]
["bitfinex-derivatives","SOLF0:USTF0",1765150523694,3.2,131.7,131.63,2.06667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150523889,3.2,131.68,131.63,2.06667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150524590,3.2,131.66,131.64,0.05830091]
["bitfinex-derivatives","SOLF0:USTF0",1765150528397,3.2,131.66,131.64,1.20830091]
["bitfinex-derivatives","SOLF0:USTF0",1765150528792,3.2,131.66,131.64,0.05830091]
["bitfinex-derivatives","SOLF0:USTF0",1765150529699,3.2,131.66,131.64,1.20830091]
["bitfinex-derivatives","SOLF0:USTF0",1765150530002,3.2,131.66,131.64,0.05830091]
["bitfinex-derivatives","SOLF0:USTF0",1765150532701,10.0354,131.66,131.64,0.05830091]
["bitfinex-derivatives","SOLF0:USTF0",1765150532997,3.2,131.65,131.64,0.05830091]
["bitfinex-derivatives","SOLF0:USTF0",1765150535405,3.2,131.65,131.59,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1765150535406,3.2,131.64,131.59,2.06667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150535806,3.2,131.64,131.6,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1765150536000,3.2,131.64,131.61,3.21667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150536506,3.2575866,131.64,131.61,3.26994938]
["bitfinex-derivatives","SOLF0:USTF0",1765150540309,0.0575866,131.64,131.63,3.21667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150540700,3.2575866,131.64,131.61,3.26994938]
["bitfinex-derivatives","SOLF0:USTF0",1765150541014,3.2575866,131.64,131.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1765150541212,0.0575866,131.64,131.62,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1765150548118,3.17,131.62,131.61,0.00327654]
["bitfinex-derivatives","SOLF0:USTF0",1765150550011,3.17,131.62,131.57,3.27667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150550212,3.17,131.62,131.58,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765150550416,3.17,131.62,131.57,3.27667284]
["bitfinex-derivatives","SOLF0:USTF0",1765150550718,3.17,131.62,131.58,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765150551120,3.2229479,131.61,131.59,0.05524819]
["bitfinex-derivatives","SOLF0:USTF0",1765150561019,3.34,131.6,131.53,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765150561826,3.34,131.6,131.54,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765150562026,0.05416549,131.58,131.56,1.26350327]
["bitfinex-derivatives","SOLF0:USTF0",1765150562422,0.05416549,131.58,131.57,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765150568826,3.34,131.61,131.59,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765150569929,3.39738765,131.61,131.59,1.26643034]
["bitfinex-derivatives","SOLF0:USTF0",1765150570321,0.05738765,131.61,131.6,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1765150570725,0.05738765,131.61,131.6,11.27946111]
["bitfinex-derivatives","SOLF0:USTF0",1765150571728,3.34,131.66,131.62,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1765150572831,3.39037165,131.65,131.63,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1765150573732,0.05037165,131.65,131.63,1.26165561]
["bitfinex-derivatives","SOLF0:USTF0",1765150573936,0.05037165,131.65,131.63,8.09825561]
["bitfinex-derivatives","SOLF0:USTF0",1765150574131,0.05037165,131.65,131.64,4.44116111]
["bitfinex-derivatives","SOLF0:USTF0",1765150579845,3.34,131.7,131.64,4.44116111]
["bitfinex-derivatives","SOLF0:USTF0",1765150579846,3.34,131.7,131.66,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765150580036,3.34,131.7,131.62,3.23116111]
["bitfinex-derivatives","SOLF0:USTF0",1765150580438,3.34,131.7,131.62,4.39116111]
["bitfinex-derivatives","SOLF0:USTF0",1765150581034,3.14,131.66,131.65,0.05030413]
["bitfinex-derivatives","SOLF0:USTF0",1765150585052,0.05156622,131.67,131.65,1.21030413]
["bitfinex-derivatives","SOLF0:USTF0",1765150585844,0.05156622,131.67,131.66,4.39116111]
["bitfinex-derivatives","SOLF0:USTF0",1765150587642,3.14,131.72,131.68,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765150587951,3.14,131.72,131.65,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765150588452,3.14,131.7,131.65,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765150588653,3.14,131.7,131.66,0.05498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150594853,9.9734,131.7,131.66,0.05498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150595048,3.14,131.69,131.66,0.05498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150602752,9.9738,131.69,131.66,0.05498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150603059,3.14,131.68,131.66,0.05498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150604255,3.14,131.68,131.66,1.21498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150604460,3.14,131.7,131.66,1.21498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150604651,3.14,131.7,131.66,0.05498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150605052,3.14,131.69,131.66,0.05498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150605763,9.9738,131.69,131.66,0.05498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150605966,3.14,131.68,131.66,0.05498933]
["bitfinex-derivatives","SOLF0:USTF0",1765150606958,3.14,131.67,131.61,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1765150607159,3.14,131.67,131.58,4.44116111]
["bitfinex-derivatives","SOLF0:USTF0",1765150607861,3.35,131.63,131.61,0.05448823]
["bitfinex-derivatives","SOLF0:USTF0",1765150612164,0.05770767,131.64,131.61,0.05448823]
["bitfinex-derivatives","SOLF0:USTF0",1765150612165,3.40770767,131.64,131.61,1.26448823]
["bitfinex-derivatives","SOLF0:USTF0",1765150613562,3.40770767,131.64,131.61,8.10198823]
["bitfinex-derivatives","SOLF0:USTF0",1765150613868,3.40770767,131.64,131.61,1.26448823]
["bitfinex-derivatives","SOLF0:USTF0",1765150615458,3.40770767,131.64,131.62,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765150615762,3.40770767,131.64,131.61,1.26448823]
["bitfinex-derivatives","SOLF0:USTF0",1765150617262,3.40770767,131.64,131.61,8.10208823]
["bitfinex-derivatives","SOLF0:USTF0",1765150618362,3.40770767,131.64,131.61,6.89208823]
["bitfinex-derivatives","SOLF0:USTF0",1765150619472,3.40770767,131.64,131.61,8.10208823]
["bitfinex-derivatives","SOLF0:USTF0",1765150620579,0.05770767,131.64,131.63,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765150620869,3.40770767,131.64,131.61,1.26448823]
["bitfinex-derivatives","SOLF0:USTF0",1765150621070,3.40770767,131.64,131.61,0.05448823]
["bitfinex-derivatives","SOLF0:USTF0",1765150622371,3.40770767,131.64,131.55,110.85076111]
["bitfinex-derivatives","SOLF0:USTF0",1765150622568,3.35,131.64,131.55,110.85076111]
["bitfinex-derivatives","SOLF0:USTF0",1765150622760,9.947,131.63,131.57,8.90768481]
["bitfinex-derivatives","SOLF0:USTF0",1765150622965,3.11,131.62,131.57,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150623573,3.11,131.6,131.58,0.05119032]
["bitfinex-derivatives","SOLF0:USTF0",1765150624863,3.11,131.6,131.58,1.32119032]
["bitfinex-derivatives","SOLF0:USTF0",1765150625164,3.1617494,131.61,131.58,1.32119032]
["bitfinex-derivatives","SOLF0:USTF0",1765150625364,0.0517494,131.61,131.59,3.33808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150625569,0.0517494,131.61,131.6,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765150629374,6.8345,131.68,131.62,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765150629573,6.8345,131.68,131.63,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150629574,3.11,131.67,131.63,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150630476,3.11,131.65,131.64,0.04989653]
["bitfinex-derivatives","SOLF0:USTF0",1765150631364,4.63,131.65,131.59,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150631569,3.11,131.63,131.59,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150631774,9.9469,131.63,131.57,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150632071,3.11,131.62,131.57,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150632266,0.05001432,131.61,131.58,0.0581864]
["bitfinex-derivatives","SOLF0:USTF0",1765150632473,3.11,131.6,131.58,0.0581864]
["bitfinex-derivatives","SOLF0:USTF0",1765150633275,0.05001432,131.61,131.58,1.3781864]
["bitfinex-derivatives","SOLF0:USTF0",1765150633475,3.16001432,131.61,131.59,3.38808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150633682,3.16001432,131.61,131.59,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150633871,3.16001432,131.61,131.58,0.0581864]
["bitfinex-derivatives","SOLF0:USTF0",1765150639379,9.99811432,131.61,131.58,0.0581864]
["bitfinex-derivatives","SOLF0:USTF0",1765150639579,3.11,131.6,131.58,0.0581864]
["bitfinex-derivatives","SOLF0:USTF0",1765150641181,3.11,131.59,131.53,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150641879,3.11,131.58,131.53,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150642280,3.11,131.56,131.54,0.05521112]
["bitfinex-derivatives","SOLF0:USTF0",1765150648289,3.11,131.56,131.51,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150649389,3.11,131.54,131.52,0.05110629]
["bitfinex-derivatives","SOLF0:USTF0",1765150649689,3.1625364,131.54,131.52,0.05110629]
["bitfinex-derivatives","SOLF0:USTF0",1765150652891,3.1625364,131.54,131.52,1.48110629]
["bitfinex-derivatives","SOLF0:USTF0",1765150653490,0.0525364,131.54,131.53,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150654585,3.1625364,131.54,131.53,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150654789,3.1625364,131.54,131.53,3.49808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150654790,0.0525364,131.54,131.53,3.49808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150654992,0.0525364,131.54,131.53,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150655698,0.0525364,131.54,131.53,3.49808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150657083,3.11,131.58,131.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765150657289,3.11,131.58,131.55,3.49808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150657700,3.11,131.58,131.55,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150658192,3.16045829,131.58,131.55,3.54907356]
["bitfinex-derivatives","SOLF0:USTF0",1765150658600,3.16045829,131.58,131.55,10.38977356]
["bitfinex-derivatives","SOLF0:USTF0",1765150659302,3.16045829,131.58,131.55,8.95977356]
["bitfinex-derivatives","SOLF0:USTF0",1765150660200,3.16045829,131.58,131.55,0.05098875]
["bitfinex-derivatives","SOLF0:USTF0",1765150660595,6.8401,131.57,131.55,0.05098875]
["bitfinex-derivatives","SOLF0:USTF0",1765150660800,6.8401,131.57,131.51,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150660801,3.11,131.56,131.51,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150661794,3.11,131.56,131.51,3.54808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150661994,3.16620349,131.55,131.52,0.05127161]
["bitfinex-derivatives","SOLF0:USTF0",1765150667105,10.00730349,131.55,131.52,0.05127161]
["bitfinex-derivatives","SOLF0:USTF0",1765150667301,3.11,131.54,131.52,0.05127161]
["bitfinex-derivatives","SOLF0:USTF0",1765150669612,6.89730349,131.55,131.52,0.05127161]
["bitfinex-derivatives","SOLF0:USTF0",1765150669613,3.27620349,131.55,131.52,1.54127161]
["bitfinex-derivatives","SOLF0:USTF0",1765150670001,3.27620349,131.55,131.47,106.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765150670002,3.22,131.52,131.47,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150670510,3.22,131.51,131.47,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150671108,3.22,131.49,131.48,0.05400211]
["bitfinex-derivatives","SOLF0:USTF0",1765150671308,3.2694945,131.5,131.48,0.05400211]
["bitfinex-derivatives","SOLF0:USTF0",1765150672009,0.0494945,131.5,131.48,1.59400211]
["bitfinex-derivatives","SOLF0:USTF0",1765150672305,0.0494945,131.5,131.49,3.60808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150674811,3.2694945,131.5,131.49,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150675006,3.2694945,131.5,131.48,0.05400211]
["bitfinex-derivatives","SOLF0:USTF0",1765150681319,3.22,131.48,131.43,2.06808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150681808,3.22,131.48,131.41,3.65808481]
["bitfinex-derivatives","SOLF0:USTF0",1765150682219,3.22,131.45,131.43,0.05114362]
["bitfinex-derivatives","SOLF0:USTF0",1765150684113,3.27110085,131.46,131.43,1.64114362]
["bitfinex-derivatives","SOLF0:USTF0",1765150685721,3.27110085,131.46,131.43,0.05114362]
["bitfinex-derivatives","SOLF0:USTF0",1765150687720,3.22,131.44,131.43,0.05114362]
["bitfinex-derivatives","SOLF0:USTF0",1765150722051,3.13,131.45,131.43,1.64114362]
["bitfinex-derivatives","SOLF0:USTF0",1765150722256,0.05110085,131.46,131.45,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765150724858,3.18110085,131.46,131.43,0.05114362]
["bitfinex-derivatives","SOLF0:USTF0",1765150725058,3.18110085,131.46,131.34,18.21625138]
["bitfinex-derivatives","SOLF0:USTF0",1765150725059,106.5313,131.41,131.34,18.21625138]
["bitfinex-derivatives","SOLF0:USTF0",1765150725368,106.5313,131.41,131.31,3.23917924]
["bitfinex-derivatives","SOLF0:USTF0",1765150725369,3.13,131.38,131.31,3.23917924]
["bitfinex-derivatives","SOLF0:USTF0",1765150725554,3.13,131.36,131.31,3.23917924]
["bitfinex-derivatives","SOLF0:USTF0",1765150725752,3.13,131.36,131.31,4.87917924]
["bitfinex-derivatives","SOLF0:USTF0",1765150726262,3.18632976,131.35,131.32,0.05236369]
["bitfinex-derivatives","SOLF0:USTF0",1765150726452,3.18632976,131.35,131.32,0.05436073]
["bitfinex-derivatives","SOLF0:USTF0",1765150726860,3.18632976,131.35,131.32,1.69436073]
["bitfinex-derivatives","SOLF0:USTF0",1765150727268,3.18632976,131.35,131.32,0.05436073]
["bitfinex-derivatives","SOLF0:USTF0",1765150732174,3.18632976,131.35,131.27,106.6371]
["bitfinex-derivatives","SOLF0:USTF0",1765150732175,3.22,131.34,131.27,3.23917924]
["bitfinex-derivatives","SOLF0:USTF0",1765150732475,3.22,131.32,131.25,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1765150732675,3.22,131.31,131.23,3.23917924]
["bitfinex-derivatives","SOLF0:USTF0",1765150732870,3.22,131.31,131.23,4.87917924]
["bitfinex-derivatives","SOLF0:USTF0",1765150733271,3.22,131.27,131.26,0.05199993]
["bitfinex-derivatives","SOLF0:USTF0",1765150733972,3.22,131.27,131.21,3.23917924]
["bitfinex-derivatives","SOLF0:USTF0",1765150734281,3.22,131.3,131.24,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1765150734985,0.05327224,131.28,131.26,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1765150735292,3.27327224,131.28,131.26,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1765150737489,0.05327224,131.28,131.26,1.75587094]
["bitfinex-derivatives","SOLF0:USTF0",1765150738782,3.16327224,131.28,131.26,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1765150739087,0.05327224,131.28,131.26,1.75587094]
["bitfinex-derivatives","SOLF0:USTF0",1765150740185,3.16327224,131.28,131.26,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1765150740889,3.16327224,131.28,131.26,1.75587094]
["bitfinex-derivatives","SOLF0:USTF0",1765150741188,3.16327224,131.28,131.26,0.05587094]
["bitfinex-derivatives","SOLF0:USTF0",1765150741484,3.16327224,131.28,131.21,3.23917924]
["bitfinex-derivatives","SOLF0:USTF0",1765150741790,3.16327224,131.28,131.2,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765150741987,3.11,131.28,131.2,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765150742282,3.11,131.27,131.2,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1765150742491,0.0558905,131.25,131.22,0.05389324]
["bitfinex-derivatives","SOLF0:USTF0",1765150742694,3.11,131.24,131.22,0.05389324]
["bitfinex-derivatives","SOLF0:USTF0",1765150744488,3.11,131.23,131.14,4.98917924]
["bitfinex-derivatives","SOLF0:USTF0",1765150744687,9.9689,131.21,131.15,2.08131591]
["bitfinex-derivatives","SOLF0:USTF0",1765150744890,3.11,131.2,131.15,2.08131591]
["bitfinex-derivatives","SOLF0:USTF0",1765150745285,0.0555123,131.19,131.16,0.05845944]
["bitfinex-derivatives","SOLF0:USTF0",1765150745487,3.11,131.18,131.16,0.05845944]
["bitfinex-derivatives","SOLF0:USTF0",1765150748584,0.0555123,131.19,131.16,8.66925944]
["bitfinex-derivatives","SOLF0:USTF0",1765150748786,3.1655123,131.19,131.16,8.66925944]
["bitfinex-derivatives","SOLF0:USTF0",1765150749180,3.1655123,131.19,131.16,6.91925944]
["bitfinex-derivatives","SOLF0:USTF0",1765150749384,3.1655123,131.19,131.16,8.66925944]
["bitfinex-derivatives","SOLF0:USTF0",1765150749581,3.1655123,131.19,131.14,8.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765150749787,3.1655123,131.19,131.11,108.5759]
["bitfinex-derivatives","SOLF0:USTF0",1765150749983,3.11,131.19,131.11,108.5759]
["bitfinex-derivatives","SOLF0:USTF0",1765150750378,3.11,131.19,131.11,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150750580,0.05171069,131.16,131.14,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1765150750784,0.05171069,131.16,131.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150750785,3.11,131.15,131.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150750992,3.11,131.14,131.07,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765150751383,3.11,131.14,131.06,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150751586,3.11,131.14,131.06,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1765150751785,3.16228011,131.11,131.09,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1765150752393,0.05228011,131.11,131.09,1.91529721]
["bitfinex-derivatives","SOLF0:USTF0",1765150753288,3.16228011,131.11,131.09,0.04529721]
["bitfinex-derivatives","SOLF0:USTF0",1765150754296,3.16228011,131.11,131.04,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765150754496,3.11,131.11,131.04,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1765150754703,3.11,131.11,131.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765150755397,3.16322979,131.09,131.05,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765150755598,0.05322979,131.09,131.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765150755791,3.16322979,131.09,131.06,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765150755993,3.16322979,131.09,131.06,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765150756188,3.16322979,131.09,131.03,118.57049888]
["bitfinex-derivatives","SOLF0:USTF0",1765150756495,3.16322979,131.09,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765150757600,3.11,131.08,131.03,6.16052548]
["bitfinex-derivatives","SOLF0:USTF0",1765150757787,3.11,131.08,131.05,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150758191,3.11,131.08,131.04,108.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765150758691,3.11,131.08,131.05,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765150758889,3.29322979,131.09,131.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150759391,0.05322979,131.09,131.07,106.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765150759592,0.05322979,131.09,131.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150759791,0.05322979,131.09,131.06,108.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765150760186,0.05322979,131.09,131.07,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1765150760392,0.05322979,131.09,131.07,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765150760593,0.05322979,131.09,131.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150760994,0.05322979,131.09,131.07,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765150761394,0.05322979,131.09,131.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150761696,3.24,131.15,131.1,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765150762291,3.24,131.15,131.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150762696,0.05075978,131.14,131.12,0.05211161]
["bitfinex-derivatives","SOLF0:USTF0",1765150762896,0.05075978,131.14,131.12,1.97211161]
["bitfinex-derivatives","SOLF0:USTF0",1765150764307,0.05075978,131.14,131.12,8.83501161]
["bitfinex-derivatives","SOLF0:USTF0",1765150764806,10.0989,131.21,131.15,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765150764996,3.24,131.2,131.15,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1765150765397,3.24,131.2,131.13,8.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765150765597,3.24,131.19,131.13,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765150765903,3.24,131.16,131.15,0.0568783]
["bitfinex-derivatives","SOLF0:USTF0",1765150766701,0.05714035,131.17,131.15,0.0568783]
["bitfinex-derivatives","SOLF0:USTF0",1765150766900,0.05714035,131.17,131.15,1.9268783]
["bitfinex-derivatives","SOLF0:USTF0",1765150771804,3.24,131.23,131.16,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150772608,3.24,131.23,131.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150772909,3.29689992,131.22,131.2,0.04992701]
["bitfinex-derivatives","SOLF0:USTF0",1765150774306,0.05689992,131.22,131.2,1.85992701]
["bitfinex-derivatives","SOLF0:USTF0",1765150777802,0.05689992,131.22,131.2,0.04992701]
["bitfinex-derivatives","SOLF0:USTF0",1765150779115,0.05689992,131.22,131.2,1.85992701]
["bitfinex-derivatives","SOLF0:USTF0",1765150780108,3.29689992,131.22,131.2,0.04992701]
["bitfinex-derivatives","SOLF0:USTF0",1765150780609,0.05689992,131.22,131.2,1.85992701]
["bitfinex-derivatives","SOLF0:USTF0",1765150780809,0.05689992,131.22,131.2,3.93959037]
["bitfinex-derivatives","SOLF0:USTF0",1765150781113,0.05689992,131.22,131.21,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150782010,0.05689992,131.22,131.2,2.12959037]
["bitfinex-derivatives","SOLF0:USTF0",1765150782412,0.05689992,131.22,131.2,3.93959037]
["bitfinex-derivatives","SOLF0:USTF0",1765150783315,0.05689992,131.22,131.21,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150783514,68.7,131.28,131.21,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150783817,3.24,131.27,131.24,2.07966336]
["bitfinex-derivatives","SOLF0:USTF0",1765150784620,3.29395758,131.27,131.24,2.13622498]
["bitfinex-derivatives","SOLF0:USTF0",1765150792028,3.29395758,131.27,131.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150792524,3.29395758,131.27,131.24,3.94622498]
["bitfinex-derivatives","SOLF0:USTF0",1765150792724,0.05395758,131.27,131.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150793225,0.05395758,131.27,131.26,3.88966336]
["bitfinex-derivatives","SOLF0:USTF0",1765150794626,3.35395758,131.27,131.24,3.94622498]
["bitfinex-derivatives","SOLF0:USTF0",1765150795329,3.35395758,131.27,131.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150796626,0.05395758,131.27,131.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150800832,3.35395758,131.27,131.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150801533,3.35395758,131.27,131.24,0.05656162]
["bitfinex-derivatives","SOLF0:USTF0",1765150802731,3.23,131.26,131.24,0.05656162]
["bitfinex-derivatives","SOLF0:USTF0",1765150807139,3.23,131.25,131.24,0.05656162]
["bitfinex-derivatives","SOLF0:USTF0",1765150810134,3.23,131.24,131.18,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150811030,3.28681895,131.22,131.2,0.05135754]
["bitfinex-derivatives","SOLF0:USTF0",1765150812034,3.23,131.21,131.15,8.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765150812537,3.23,131.21,131.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150812744,3.23,131.2,131.15,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150813132,3.28355348,131.19,131.16,1.86516219]
["bitfinex-derivatives","SOLF0:USTF0",1765150814337,3.28355348,131.19,131.16,0.05516219]
["bitfinex-derivatives","SOLF0:USTF0",1765150814537,0.05355348,131.19,131.16,1.86516219]
["bitfinex-derivatives","SOLF0:USTF0",1765150814839,0.05355348,131.19,131.16,108.59356219]
["bitfinex-derivatives","SOLF0:USTF0",1765150815040,3.23,131.25,131.19,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1765150816040,0.05108774,131.23,131.21,1.86766465]
["bitfinex-derivatives","SOLF0:USTF0",1765150817240,3.28108774,131.23,131.21,0.05766465]
["bitfinex-derivatives","SOLF0:USTF0",1765150818843,3.19,131.21,131.12,126.84405138]
["bitfinex-derivatives","SOLF0:USTF0",1765150819035,3.19,131.21,131.13,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765150819235,3.19,131.2,131.14,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765150819636,3.19,131.2,131.14,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1765150819837,3.24317684,131.18,131.16,0.05099759]
["bitfinex-derivatives","SOLF0:USTF0",1765150820632,3.19,131.17,131.11,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765150821545,0.05344333,131.15,131.13,0.05334141]
["bitfinex-derivatives","SOLF0:USTF0",1765150821745,3.24344333,131.15,131.13,0.05334141]
["bitfinex-derivatives","SOLF0:USTF0",1765150824349,3.19,131.14,131.07,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765150825353,3.23803241,131.12,131.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150826052,3.23803241,131.12,131.06,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765150826248,3.23803241,131.12,131.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150826453,3.24233378,131.09,131.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150826956,3.24233378,131.09,131.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150828148,0.05233378,131.09,131.07,108.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765150828354,0.05233378,131.09,131.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150829148,0.05233378,131.09,131.03,113.00382548]
["bitfinex-derivatives","SOLF0:USTF0",1765150829149,3.24233378,131.09,131.03,113.00382548]
["bitfinex-derivatives","SOLF0:USTF0",1765150829755,3.24233378,131.09,131.05,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765150829950,3.24233378,131.09,131.04,108.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765150829951,0.05233378,131.09,131.06,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150831463,0.05233378,131.09,131.06,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765150831763,0.05233378,131.09,131.07,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150832557,0.05233378,131.09,131.07,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765150832763,0.05233378,131.09,131.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150835759,3.19,131.13,131.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150836769,0.05227697,131.12,131.1,0.04807388]
["bitfinex-derivatives","SOLF0:USTF0",1765150837470,0.05227697,131.12,131.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150842773,0.05227697,131.12,131.11,5.17352883]
["bitfinex-derivatives","SOLF0:USTF0",1765150845176,0.05227697,131.12,131.1,8.83227388]
["bitfinex-derivatives","SOLF0:USTF0",1765150845372,0.05227697,131.12,131.11,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765150847372,3.24227697,131.12,131.1,0.04807388]
["bitfinex-derivatives","SOLF0:USTF0",1765150849175,3.24227697,131.12,131.05,5.17352883]
["bitfinex-derivatives","SOLF0:USTF0",1765150849571,3.28,131.11,131.05,5.17352883]
["bitfinex-derivatives","SOLF0:USTF0",1765150849976,0.05603556,131.09,131.05,5.17352883]
["bitfinex-derivatives","SOLF0:USTF0",1765150850282,3.33603556,131.09,131.05,5.17352883]
["bitfinex-derivatives","SOLF0:USTF0",1765150851976,3.33603556,131.09,131.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765150852375,3.33603556,131.09,131.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765150858793,3.33603556,131.09,131.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765150859886,4.85603556,131.09,131.03,11.11822548]
["bitfinex-derivatives","SOLF0:USTF0",1765150860085,3.39,131.08,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765150860978,3.39,131.06,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765150861184,3.43954747,131.06,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765150861380,3.39,131.05,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765150862489,10.2572,131.05,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765150862685,3.39,131.04,131.03,4.25052548]
["bitfinex-derivatives","SOLF0:USTF0",1765150865287,3.39,131.01,130.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150865482,3.39,130.98,130.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150865683,3.39,130.98,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150865886,3.44237317,130.97,130.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150866685,0.05237317,130.97,130.93,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1765150866891,0.05237317,130.97,130.96,6.35352883]
["bitfinex-derivatives","SOLF0:USTF0",1765150867091,3.39,131.02,130.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150867992,0.05448204,131.01,130.98,3.14928257]
["bitfinex-derivatives","SOLF0:USTF0",1765150868193,3.44448204,131.01,130.98,6.4028114]
["bitfinex-derivatives","SOLF0:USTF0",1765150868407,3.44448204,131.01,130.98,3.14928257]
["bitfinex-derivatives","SOLF0:USTF0",1765150868898,3.44448204,131.01,130.98,5.23599885]
["bitfinex-derivatives","SOLF0:USTF0",1765150869291,3.44448204,131.01,130.98,2.13599885]
["bitfinex-derivatives","SOLF0:USTF0",1765150869495,3.39,131.0,130.98,2.13599885]
["bitfinex-derivatives","SOLF0:USTF0",1765150870901,3.44448204,131.01,130.98,5.23599885]
["bitfinex-derivatives","SOLF0:USTF0",1765150872100,3.39,131.0,130.98,0.04928257]
["bitfinex-derivatives","SOLF0:USTF0",1765150872306,3.39,131.0,130.98,3.14928257]
["bitfinex-derivatives","SOLF0:USTF0",1765150872996,3.39,131.0,130.98,0.04928257]
["bitfinex-derivatives","SOLF0:USTF0",1765150875104,3.39,131.0,130.98,3.14928257]
["bitfinex-derivatives","SOLF0:USTF0",1765150875703,5.53119832,131.01,130.98,0.04928257]
["bitfinex-derivatives","SOLF0:USTF0",1765150876008,10.26,131.0,130.98,0.04928257]
["bitfinex-derivatives","SOLF0:USTF0",1765150876300,3.39,130.99,130.98,0.04928257]
["bitfinex-derivatives","SOLF0:USTF0",1765150879304,3.2,130.98,130.94,5.41671628]
["bitfinex-derivatives","SOLF0:USTF0",1765150880009,6.8709,130.98,130.94,5.41671628]
["bitfinex-derivatives","SOLF0:USTF0",1765150880201,6.8709,130.98,130.91,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1765150880202,3.2,130.97,130.92,2.08671628]
["bitfinex-derivatives","SOLF0:USTF0",1765150880511,3.2,130.95,130.92,2.08671628]
["bitfinex-derivatives","SOLF0:USTF0",1765150881298,3.2,130.94,130.92,2.08671628]
["bitfinex-derivatives","SOLF0:USTF0",1765150881498,3.2,130.94,130.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765150881702,0.05500497,130.92,130.91,5.41671628]
["bitfinex-derivatives","SOLF0:USTF0",1765150882710,3.2,130.99,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765150882917,3.2,130.99,130.95,5.41671628]
["bitfinex-derivatives","SOLF0:USTF0",1765150883211,3.2,130.97,130.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765150883511,0.05732961,130.94,130.92,5.47480898]
["bitfinex-derivatives","SOLF0:USTF0",1765150884010,0.05732961,130.94,130.92,2.14480898]
["bitfinex-derivatives","SOLF0:USTF0",1765150884011,3.25732961,130.94,130.92,2.14480898]
["bitfinex-derivatives","SOLF0:USTF0",1765150885607,3.25732961,130.94,130.92,3.3880927]
["bitfinex-derivatives","SOLF0:USTF0",1765150885608,0.05732961,130.94,130.92,3.3880927]
["bitfinex-derivatives","SOLF0:USTF0",1765150885816,0.05732961,130.94,130.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765150886805,0.05732961,130.94,130.92,5.47480898]
["bitfinex-derivatives","SOLF0:USTF0",1765150887014,3.25732961,130.94,130.92,2.14480898]
["bitfinex-derivatives","SOLF0:USTF0",1765150887213,0.05732961,130.94,130.92,5.47480898]
["bitfinex-derivatives","SOLF0:USTF0",1765150887811,3.2,130.93,130.92,0.0580927]
["bitfinex-derivatives","SOLF0:USTF0",1765150892309,0.05732961,130.94,130.92,0.0580927]
["bitfinex-derivatives","SOLF0:USTF0",1765150892517,0.05732961,130.94,130.92,3.3880927]
["bitfinex-derivatives","SOLF0:USTF0",1765150893014,3.25732961,130.94,130.92,0.0580927]
["bitfinex-derivatives","SOLF0:USTF0",1765150896115,3.25732961,130.94,130.92,3.3880927]
["bitfinex-derivatives","SOLF0:USTF0",1765150896412,0.05732961,130.94,130.92,3.3880927]
["bitfinex-derivatives","SOLF0:USTF0",1765150896917,3.25732961,130.94,130.92,3.3880927]
["bitfinex-derivatives","SOLF0:USTF0",1765150898619,3.25732961,130.94,130.92,0.0580927]
["bitfinex-derivatives","SOLF0:USTF0",1765150904514,3.25732961,130.94,130.92,3.3880927]
["bitfinex-derivatives","SOLF0:USTF0",1765150906124,0.05732961,130.94,130.92,10.2617927]
["bitfinex-derivatives","SOLF0:USTF0",1765150906615,0.05732961,130.94,130.93,5.41671628]
["bitfinex-derivatives","SOLF0:USTF0",1765150906817,3.2,130.98,130.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765150907820,3.4383513,130.97,130.95,3.29266911]
["bitfinex-derivatives","SOLF0:USTF0",1765150908025,3.4383513,130.97,130.95,2.13938539]
["bitfinex-derivatives","SOLF0:USTF0",1765150909025,3.4383513,130.97,130.95,0.05266911]
["bitfinex-derivatives","SOLF0:USTF0",1765150910815,0.0483513,130.97,130.95,3.29266911]
["bitfinex-derivatives","SOLF0:USTF0",1765150911126,0.0483513,130.97,130.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765150914425,65.56,131.02,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765150914426,68.95,131.02,130.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765150914734,3.39,131.01,130.98,5.32671628]
["bitfinex-derivatives","SOLF0:USTF0",1765150915530,3.44066316,131.01,130.98,5.37560758]
["bitfinex-derivatives","SOLF0:USTF0",1765150915734,0.05066316,131.01,130.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765150920241,3.19066316,131.01,130.98,5.48560758]
["bitfinex-derivatives","SOLF0:USTF0",1765150920430,3.19066316,131.01,130.98,0.0488913]
["bitfinex-derivatives","SOLF0:USTF0",1765150920630,5.27737944,131.01,130.98,0.0488913]
["bitfinex-derivatives","SOLF0:USTF0",1765150920932,3.14,131.0,130.98,0.0488913]
["bitfinex-derivatives","SOLF0:USTF0",1765150922035,5.22671628,130.99,130.98,0.0488913]
["bitfinex-derivatives","SOLF0:USTF0",1765150922235,3.14,130.98,130.92,5.43671628]
["bitfinex-derivatives","SOLF0:USTF0",1765150923430,3.14,130.96,130.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765150923634,3.19626085,130.96,130.94,0.05662744]
["bitfinex-derivatives","SOLF0:USTF0",1765150924342,0.05626085,130.96,130.94,3.40662744]
["bitfinex-derivatives","SOLF0:USTF0",1765150925144,0.05626085,130.96,130.94,5.49334372]
["bitfinex-derivatives","SOLF0:USTF0",1765150925438,0.05626085,130.96,130.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765150929052,3.19626085,130.96,130.94,0.05662744]
["bitfinex-derivatives","SOLF0:USTF0",1765150933961,3.14,130.95,130.94,0.05662744]
["bitfinex-derivatives","SOLF0:USTF0",1765150935658,0.05626085,130.96,130.94,3.40662744]
["bitfinex-derivatives","SOLF0:USTF0",1765150940774,3.17626085,130.96,130.94,3.40662744]
["bitfinex-derivatives","SOLF0:USTF0",1765150941366,0.05626085,130.96,130.94,3.40662744]
["bitfinex-derivatives","SOLF0:USTF0",1765150946566,0.05626085,130.96,130.94,0.05662744]
["bitfinex-derivatives","SOLF0:USTF0",1765150946567,10.04816085,130.96,130.94,0.05662744]
["bitfinex-derivatives","SOLF0:USTF0",1765150946773,3.12,130.95,130.94,0.05662744]
["bitfinex-derivatives","SOLF0:USTF0",1765150949768,9.9925,130.95,130.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765150950769,9.9925,130.95,130.92,3.30271906]
["bitfinex-derivatives","SOLF0:USTF0",1765150950966,10.04510066,130.95,130.92,3.30271906]
["bitfinex-derivatives","SOLF0:USTF0",1765150951769,6.92510066,130.95,130.92,3.30271906]
["bitfinex-derivatives","SOLF0:USTF0",1765150952478,0.05260066,130.95,130.92,3.30271906]
["bitfinex-derivatives","SOLF0:USTF0",1765150955678,3.17260066,130.95,130.92,3.30271906]
["bitfinex-derivatives","SOLF0:USTF0",1765150955880,10.04520066,130.95,130.92,3.30271906]
["bitfinex-derivatives","SOLF0:USTF0",1765150957670,6.8729,130.94,130.92,3.30271906]
["bitfinex-derivatives","SOLF0:USTF0",1765150959272,3.17260066,130.95,130.92,3.30271906]
["bitfinex-derivatives","SOLF0:USTF0",1765150959579,0.05260066,130.95,130.92,3.30271906]
["bitfinex-derivatives","SOLF0:USTF0",1765150960880,0.05260066,130.95,130.92,6.56515891]
["bitfinex-derivatives","SOLF0:USTF0",1765150961175,0.05260066,130.95,130.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765150963478,6.8703,130.99,130.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765150963672,106.8506,131.02,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765150963877,109.9706,131.02,130.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765150964577,109.9706,131.02,130.97,3.30790292]
["bitfinex-derivatives","SOLF0:USTF0",1765150964578,10.0461868,131.0,130.97,3.30790292]
["bitfinex-derivatives","SOLF0:USTF0",1765150964778,3.1764868,131.0,130.97,3.30790292]
["bitfinex-derivatives","SOLF0:USTF0",1765150965681,0.0564868,131.0,130.97,3.30790292]
["bitfinex-derivatives","SOLF0:USTF0",1765150967789,0.0564868,131.0,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150968379,3.12,131.04,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150968975,172.2686,131.07,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150968976,68.73,131.07,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150969177,3.27,131.06,130.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150969378,0.04878554,131.04,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150976385,3.31878554,131.04,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150976892,0.04878554,131.04,131.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765150983198,3.13,131.1,131.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765150983796,3.13,131.08,131.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765150984404,0.05387876,131.07,131.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765150985290,3.18387876,131.07,131.04,0.05598931]
["bitfinex-derivatives","SOLF0:USTF0",1765150985491,6.44631861,131.07,131.04,0.05598931]
["bitfinex-derivatives","SOLF0:USTF0",1765150985696,3.13,131.06,131.04,0.05598931]
["bitfinex-derivatives","SOLF0:USTF0",1765150985896,6.39243985,131.05,131.04,0.05598931]
["bitfinex-derivatives","SOLF0:USTF0",1765150986103,6.39243985,131.05,130.96,106.8927]
["bitfinex-derivatives","SOLF0:USTF0",1765150986104,3.13,131.04,130.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765150987099,0.05492748,131.01,130.99,3.30904116]
["bitfinex-derivatives","SOLF0:USTF0",1765150987896,0.05492748,131.01,131.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765150990096,75.4167,131.06,131.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765150990708,77.50253613,131.06,131.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765150991101,3.18711636,131.05,131.02,3.31781646]
["bitfinex-derivatives","SOLF0:USTF0",1765150994309,0.05711636,131.05,131.02,3.31781646]
["bitfinex-derivatives","SOLF0:USTF0",1765150994811,0.05711636,131.05,131.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151004720,0.05711636,131.05,131.04,5.24583613]
["bitfinex-derivatives","SOLF0:USTF0",1765151005515,6.8652,131.09,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765151006022,3.22,131.1,131.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765151006409,0.05571523,131.09,131.06,0.05279529]
["bitfinex-derivatives","SOLF0:USTF0",1765151006619,0.05571523,131.09,131.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765151015633,0.05571523,131.09,131.06,9.00493142]
["bitfinex-derivatives","SOLF0:USTF0",1765151015634,0.05571523,131.09,131.08,5.24583613]
["bitfinex-derivatives","SOLF0:USTF0",1765151026040,0.05571523,131.09,131.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765151029647,0.05571523,131.09,131.08,5.24583613]
["bitfinex-derivatives","SOLF0:USTF0",1765151030035,2.08583613,131.13,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765151030240,10.1825,131.14,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765151030638,3.32,131.13,131.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765151031145,0.05681239,131.12,131.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765151041654,0.05681239,131.12,131.1,2.13472377]
["bitfinex-derivatives","SOLF0:USTF0",1765151041655,3.47681239,131.12,131.1,0.04888764]
["bitfinex-derivatives","SOLF0:USTF0",1765151042364,3.47681239,131.12,131.1,3.45888764]
["bitfinex-derivatives","SOLF0:USTF0",1765151042551,0.05681239,131.12,131.1,3.45888764]
["bitfinex-derivatives","SOLF0:USTF0",1765151043057,0.05681239,131.12,131.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151043555,10.2811,131.17,131.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151043751,10.2811,131.17,131.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151044348,0.05696702,131.16,131.14,0.05809617]
["bitfinex-derivatives","SOLF0:USTF0",1765151044554,0.05696702,131.16,131.14,3.46809617]
["bitfinex-derivatives","SOLF0:USTF0",1765151044757,3.47696702,131.16,131.14,0.05809617]
["bitfinex-derivatives","SOLF0:USTF0",1765151044955,3.42,131.15,131.14,0.05809617]
["bitfinex-derivatives","SOLF0:USTF0",1765151045162,3.42,131.14,131.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151045364,3.42,131.11,131.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151045862,3.42,131.1,131.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151046061,3.42,131.1,131.07,0.05280879]
["bitfinex-derivatives","SOLF0:USTF0",1765151046062,3.47508297,131.1,131.07,0.05280879]
["bitfinex-derivatives","SOLF0:USTF0",1765151046262,0.05508297,131.1,131.07,3.46280879]
["bitfinex-derivatives","SOLF0:USTF0",1765151047552,0.05508297,131.1,131.07,5.54864492]
["bitfinex-derivatives","SOLF0:USTF0",1765151047751,0.05508297,131.1,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151053363,3.25601781,131.16,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151053364,3.42,131.16,131.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151053961,6.8619,131.15,131.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151054363,0.04899775,131.13,131.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151060777,3.42,131.17,131.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151061679,3.14961918,131.16,131.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765151061878,3.14961918,131.16,131.13,3.27995792]
["bitfinex-derivatives","SOLF0:USTF0",1765151067791,0.04961918,131.16,131.13,3.27995792]
["bitfinex-derivatives","SOLF0:USTF0",1765151069187,6.8594,131.2,131.14,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1765151069392,3.1,131.19,131.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765151070187,0.05849536,131.17,131.15,0.04823965]
["bitfinex-derivatives","SOLF0:USTF0",1765151070390,3.15849536,131.17,131.15,0.04823965]
["bitfinex-derivatives","SOLF0:USTF0",1765151072493,10.01929536,131.17,131.15,0.04823965]
["bitfinex-derivatives","SOLF0:USTF0",1765151072792,3.1,131.16,131.15,0.04823965]
["bitfinex-derivatives","SOLF0:USTF0",1765151083906,0.05849536,131.17,131.15,3.27823965]
["bitfinex-derivatives","SOLF0:USTF0",1765151084297,3.15849536,131.17,131.15,3.27823965]
["bitfinex-derivatives","SOLF0:USTF0",1765151087200,0.05849536,131.17,131.15,3.27823965]
["bitfinex-derivatives","SOLF0:USTF0",1765151088109,3.23849536,131.17,131.15,3.27823965]
["bitfinex-derivatives","SOLF0:USTF0",1765151092204,3.23849536,131.17,131.15,0.04823965]
["bitfinex-derivatives","SOLF0:USTF0",1765151093610,3.18,131.16,131.15,0.04823965]
["bitfinex-derivatives","SOLF0:USTF0",1765151111513,3.4,131.15,131.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151111713,3.4,131.13,131.06,153.06994309]
["bitfinex-derivatives","SOLF0:USTF0",1765151112422,3.4,131.1,131.06,156.37994309]
["bitfinex-derivatives","SOLF0:USTF0",1765151112720,3.45851273,131.09,131.07,3.36038572]
["bitfinex-derivatives","SOLF0:USTF0",1765151118328,3.45851273,131.09,131.07,0.05038572]
["bitfinex-derivatives","SOLF0:USTF0",1765151118525,3.45851273,131.09,131.07,3.34038572]
["bitfinex-derivatives","SOLF0:USTF0",1765151120619,0.05851273,131.09,131.07,3.34038572]
["bitfinex-derivatives","SOLF0:USTF0",1765151122730,0.05851273,131.09,131.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765151123839,5.18463402,131.15,131.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765151124132,3.1,131.12,131.07,5.37463402]
["bitfinex-derivatives","SOLF0:USTF0",1765151124321,3.1,131.12,131.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765151124727,0.05489387,131.11,131.09,0.05620099]
["bitfinex-derivatives","SOLF0:USTF0",1765151124931,3.15489387,131.11,131.09,0.05620099]
["bitfinex-derivatives","SOLF0:USTF0",1765151130834,3.1,131.1,131.09,0.05620099]
["bitfinex-derivatives","SOLF0:USTF0",1765151133235,3.1,131.09,131.02,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765151133442,3.1,131.08,131.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765151133738,3.1,131.08,131.04,5.37463402]
["bitfinex-derivatives","SOLF0:USTF0",1765151134337,3.14917165,131.07,131.05,0.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151134722,3.14917165,131.07,131.05,3.33950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151134723,0.04917165,131.07,131.05,3.33950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151135333,3.14917165,131.07,131.05,3.33950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151137436,3.14917165,131.07,131.05,0.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151138343,3.14917165,131.07,131.05,3.33950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151140345,3.14917165,131.07,131.05,0.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151141033,3.14917165,131.07,131.05,3.33950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151144942,3.14917165,131.07,131.05,0.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151147046,3.14917165,131.07,131.05,3.33950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151147344,0.04917165,131.07,131.05,3.33950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151147545,3.14917165,131.07,131.05,3.33950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151152948,3.14917165,131.07,131.05,0.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151154342,3.14917165,131.07,131.05,3.37950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151154744,3.14917165,131.07,131.05,0.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151155142,3.14917165,131.07,131.05,3.37950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151157252,3.14917165,131.07,131.05,0.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151157641,3.14917165,131.07,131.05,3.43950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151158043,0.04917165,131.07,131.05,3.43950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151158753,3.23917165,131.07,131.05,3.43950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151159653,0.04917165,131.07,131.05,3.43950412]
["bitfinex-derivatives","SOLF0:USTF0",1765151159844,3.19,131.11,131.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765151160445,3.19,131.1,131.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765151160953,3.24791429,131.1,131.07,3.44588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151161343,10.11241429,131.1,131.07,0.05588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151161545,5.27463402,131.09,131.07,0.05588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151161747,3.19,131.08,131.07,0.05588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151165655,6.865,131.09,131.07,3.44588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151165953,10.055,131.09,131.07,3.44588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151168147,3.19,131.09,131.07,3.44588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151168761,3.19,131.09,131.07,0.05588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151172368,3.19,131.09,131.07,3.44588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151172951,3.19,131.09,131.07,0.05588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151173362,3.19,131.09,131.07,3.44588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151173564,3.19,131.09,131.07,0.05588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151175265,3.19,131.09,131.07,3.44588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151175864,0.05791429,131.1,131.07,3.44588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151177568,3.24791429,131.1,131.07,3.44588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151179066,0.05791429,131.1,131.07,3.44588867]
["bitfinex-derivatives","SOLF0:USTF0",1765151179267,0.05791429,131.1,131.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151185471,0.05791429,131.1,131.08,9.9653]
["bitfinex-derivatives","SOLF0:USTF0",1765151185671,0.05791429,131.1,131.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151192277,3.41,131.14,131.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151193279,0.05450216,131.13,131.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151196379,3.41,131.16,131.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151197491,3.46749493,131.16,131.13,3.15223561]
["bitfinex-derivatives","SOLF0:USTF0",1765151199594,0.05749493,131.16,131.13,3.15223561]
["bitfinex-derivatives","SOLF0:USTF0",1765151199893,3.46749493,131.16,131.13,3.15223561]
["bitfinex-derivatives","SOLF0:USTF0",1765151200488,0.05749493,131.16,131.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151201795,3.41,131.2,131.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151202785,3.41,131.2,131.14,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765151202786,3.46549152,131.19,131.16,3.1524421]
["bitfinex-derivatives","SOLF0:USTF0",1765151212403,0.05549152,131.19,131.16,3.1524421]
["bitfinex-derivatives","SOLF0:USTF0",1765151212995,3.14549152,131.19,131.16,3.1524421]
["bitfinex-derivatives","SOLF0:USTF0",1765151214502,0.05549152,131.19,131.16,10.0134421]
["bitfinex-derivatives","SOLF0:USTF0",1765151214704,0.05549152,131.19,131.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765151215104,9.9479,131.23,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765151215105,3.09,131.23,131.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765151215303,3.09,131.23,131.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765151216098,3.09,131.23,131.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1765151216099,3.13644103,131.22,131.2,3.44515985]
["bitfinex-derivatives","SOLF0:USTF0",1765151216298,3.13644103,131.22,131.2,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1765151219410,3.13644103,131.22,131.2,3.43515985]
["bitfinex-derivatives","SOLF0:USTF0",1765151219609,3.13644103,131.22,131.2,0.05515985]
["bitfinex-derivatives","SOLF0:USTF0",1765151220117,3.27,131.21,131.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151220418,3.27,131.19,131.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151221016,3.32399957,131.17,131.15,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151222311,3.32399957,131.17,131.15,3.43151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151222511,0.05399957,131.17,131.15,3.43151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151223014,3.32399957,131.17,131.15,3.43151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151223414,3.32399957,131.17,131.15,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151227215,3.32399957,131.17,131.15,3.43151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151229022,0.05399957,131.17,131.15,3.43151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151229810,0.05399957,131.17,131.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151230826,3.32399957,131.17,131.15,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151231524,3.32399957,131.17,131.15,3.43151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151232624,0.05399957,131.17,131.15,3.43151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151233219,3.32399957,131.17,131.15,3.43151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151234814,3.32399957,131.17,131.15,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151251134,10.18489957,131.17,131.15,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151251724,3.27,131.16,131.15,0.05151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151254838,0.05399957,131.17,131.15,3.28151221]
["bitfinex-derivatives","SOLF0:USTF0",1765151255140,0.05399957,131.17,131.16,5.31244141]
["bitfinex-derivatives","SOLF0:USTF0",1765151256633,106.6539,131.26,131.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765151256839,3.27,131.25,131.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765151257136,3.27,131.25,131.22,2.08244141]
["bitfinex-derivatives","SOLF0:USTF0",1765151257739,3.31760131,131.25,131.22,2.14014512]
["bitfinex-derivatives","SOLF0:USTF0",1765151258536,3.27,131.24,131.22,2.14014512]
["bitfinex-derivatives","SOLF0:USTF0",1765151259634,3.31760131,131.25,131.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765151259941,3.31760131,131.25,131.24,2.08244141]
["bitfinex-derivatives","SOLF0:USTF0",1765151260530,0.04760131,131.25,131.24,5.31244141]
["bitfinex-derivatives","SOLF0:USTF0",1765151260944,3.31760131,131.25,131.24,2.08244141]
["bitfinex-derivatives","SOLF0:USTF0",1765151262844,0.04760131,131.25,131.24,5.31244141]
["bitfinex-derivatives","SOLF0:USTF0",1765151263246,3.27,131.31,131.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765151263437,3.27,131.31,131.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765151264344,3.27,131.31,131.28,3.28041897]
["bitfinex-derivatives","SOLF0:USTF0",1765151265242,10.1237,131.31,131.28,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1765151265443,3.27,131.3,131.28,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1765151281865,10.124,131.3,131.28,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1765151282163,3.43,131.29,131.28,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1765151283063,106.5971,131.33,131.28,3.38041897]
["bitfinex-derivatives","SOLF0:USTF0",1765151283064,3.43,131.31,131.28,3.38041897]
["bitfinex-derivatives","SOLF0:USTF0",1765151283253,3.43,131.31,131.28,0.05041897]
["bitfinex-derivatives","SOLF0:USTF0",1765151283460,3.43,131.31,131.28,3.38041897]
["bitfinex-derivatives","SOLF0:USTF0",1765151284168,75.4821,131.34,131.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765151284367,75.4821,131.34,131.3,5.41244141]
["bitfinex-derivatives","SOLF0:USTF0",1765151284368,3.43,131.33,131.3,5.41244141]
["bitfinex-derivatives","SOLF0:USTF0",1765151284565,3.43,131.33,131.3,5.46711241]
["bitfinex-derivatives","SOLF0:USTF0",1765151284766,3.43,131.33,131.3,2.13711241]
["bitfinex-derivatives","SOLF0:USTF0",1765151285068,3.43,131.33,131.3,0.054671]
["bitfinex-derivatives","SOLF0:USTF0",1765151285868,3.43,131.33,131.3,3.384671]
["bitfinex-derivatives","SOLF0:USTF0",1765151287273,3.43,131.33,131.3,0.054671]
["bitfinex-derivatives","SOLF0:USTF0",1765151287474,3.43,131.32,131.3,0.054671]
["bitfinex-derivatives","SOLF0:USTF0",1765151288470,5.51244141,131.31,131.3,0.054671]
["bitfinex-derivatives","SOLF0:USTF0",1765151290974,3.43,131.31,131.3,0.054671]
["bitfinex-derivatives","SOLF0:USTF0",1765151291176,5.51244141,131.31,131.3,0.054671]
["bitfinex-derivatives","SOLF0:USTF0",1765151293966,3.43,131.3,131.24,12.26914141]
["bitfinex-derivatives","SOLF0:USTF0",1765151294373,3.43,131.3,131.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765151295069,0.04812514,131.29,131.26,5.46348867]
["bitfinex-derivatives","SOLF0:USTF0",1765151295268,0.04812514,131.29,131.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765151296478,0.04812514,131.29,131.28,5.41244141]
["bitfinex-derivatives","SOLF0:USTF0",1765151296685,3.43,131.33,131.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765151297583,3.43,131.33,131.3,3.3861734]
["bitfinex-derivatives","SOLF0:USTF0",1765151301577,3.29,131.34,131.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151301780,3.29,131.36,131.31,3.20620523]
["bitfinex-derivatives","SOLF0:USTF0",1765151302076,3.29,131.38,131.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151302281,3.29,131.38,131.34,3.20083036]
["bitfinex-derivatives","SOLF0:USTF0",1765151304186,3.29,131.38,131.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151304578,3.29,131.38,131.34,10.05253036]
["bitfinex-derivatives","SOLF0:USTF0",1765151304780,3.29,131.38,131.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151305674,3.29,131.41,131.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151305880,3.29,131.41,131.37,3.19818633]
["bitfinex-derivatives","SOLF0:USTF0",1765151308383,3.29,131.43,131.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151308581,3.29,131.43,131.39,3.2003956]
["bitfinex-derivatives","SOLF0:USTF0",1765151309192,3.29,131.43,131.39,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1765151309193,10.1374,131.43,131.39,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1765151309381,3.29,131.42,131.39,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1765151309584,3.29,131.42,131.39,3.2003956]
["bitfinex-derivatives","SOLF0:USTF0",1765151309882,3.29,131.42,131.39,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1765151310881,3.29,131.42,131.39,3.2003956]
["bitfinex-derivatives","SOLF0:USTF0",1765151311077,3.29,131.44,131.39,3.2003956]
["bitfinex-derivatives","SOLF0:USTF0",1765151311696,10.137,131.44,131.39,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1765151311993,3.29,131.43,131.39,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1765151313286,3.29,131.41,131.39,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1765151313883,10.1384,131.41,131.39,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1765151314085,3.29,131.4,131.39,0.0503956]
["bitfinex-derivatives","SOLF0:USTF0",1765151316701,3.29,131.42,131.39,3.2003956]
["bitfinex-derivatives","SOLF0:USTF0",1765151318490,3.29,131.43,131.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151318687,3.29,131.43,131.4,3.20175601]
["bitfinex-derivatives","SOLF0:USTF0",1765151321505,71.9659,131.46,131.4,3.20175601]
["bitfinex-derivatives","SOLF0:USTF0",1765151321708,3.29,131.45,131.4,3.20175601]
["bitfinex-derivatives","SOLF0:USTF0",1765151322703,3.29,131.45,131.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151325904,3.29,131.45,131.41,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1765151326110,3.29,131.45,131.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151327007,3.29,131.45,131.4,0.05175601]
["bitfinex-derivatives","SOLF0:USTF0",1765151327212,6.53496681,131.45,131.4,0.05175601]
["bitfinex-derivatives","SOLF0:USTF0",1765151327409,3.29,131.44,131.4,0.05175601]
["bitfinex-derivatives","SOLF0:USTF0",1765151327608,3.29,131.41,131.33,6.39496681]
["bitfinex-derivatives","SOLF0:USTF0",1765151327915,3.24,131.4,131.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151328716,3.24,131.37,131.35,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151329416,3.24,131.37,131.35,3.28915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151329714,3.29081184,131.38,131.35,3.28915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151331721,3.29081184,131.38,131.35,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151332924,3.24,131.37,131.35,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151333811,10.0905,131.37,131.35,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151334023,3.24,131.37,131.35,3.28915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151334224,3.24,131.37,131.35,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151336523,3.29081184,131.38,131.35,3.28915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151337019,0.05081184,131.38,131.35,3.28915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151337817,3.16081184,131.38,131.35,3.28915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151338217,0.05081184,131.38,131.35,3.28915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151341629,3.16081184,131.38,131.35,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151341829,3.16081184,131.38,131.35,3.18915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151342021,3.16081184,131.38,131.35,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151342225,10.01091184,131.38,131.35,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151342425,3.11,131.37,131.35,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151343629,3.11,131.36,131.35,0.04915595]
["bitfinex-derivatives","SOLF0:USTF0",1765151345224,3.11,131.36,131.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765151345429,3.11,131.34,131.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765151346529,0.05732938,131.33,131.31,3.19480453]
["bitfinex-derivatives","SOLF0:USTF0",1765151350634,3.16732938,131.33,131.31,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1765151353131,0.05732938,131.33,131.31,3.19480453]
["bitfinex-derivatives","SOLF0:USTF0",1765151355741,0.05732938,131.33,131.31,6.43977134]
["bitfinex-derivatives","SOLF0:USTF0",1765151355940,0.05732938,131.33,131.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765151356845,0.05732938,131.33,131.32,5.21587883]
["bitfinex-derivatives","SOLF0:USTF0",1765151363660,3.11,131.36,131.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765151364243,6.8491,131.4,131.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765151364439,6.8491,131.4,131.31,106.65950453]
["bitfinex-derivatives","SOLF0:USTF0",1765151364440,6.8491,131.4,131.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765151364650,10.08922844,131.4,131.37,3.18117154]
["bitfinex-derivatives","SOLF0:USTF0",1765151364851,0.05012844,131.4,131.37,3.18117154]
["bitfinex-derivatives","SOLF0:USTF0",1765151365953,3.24012844,131.4,131.37,3.18117154]
["bitfinex-derivatives","SOLF0:USTF0",1765151366547,0.05012844,131.4,131.37,3.18117154]
["bitfinex-derivatives","SOLF0:USTF0",1765151370959,0.05012844,131.4,131.38,5.20587883]
["bitfinex-derivatives","SOLF0:USTF0",1765151371163,0.05012844,131.4,131.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765151375446,3.19,131.44,131.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765151376356,3.19,131.44,131.41,3.18229475]
["bitfinex-derivatives","SOLF0:USTF0",1765151378763,10.0354,131.47,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765151378957,10.0354,131.47,131.44,5.26345392]
["bitfinex-derivatives","SOLF0:USTF0",1765151379156,3.19,131.46,131.44,5.25624109]
["bitfinex-derivatives","SOLF0:USTF0",1765151380860,3.19,131.46,131.44,0.05036226]
["bitfinex-derivatives","SOLF0:USTF0",1765151381262,3.19,131.46,131.44,3.18036226]
["bitfinex-derivatives","SOLF0:USTF0",1765151381462,3.19,131.48,131.44,3.18036226]
["bitfinex-derivatives","SOLF0:USTF0",1765151382354,6.8447,131.48,131.44,3.18036226]
["bitfinex-derivatives","SOLF0:USTF0",1765151382560,3.19,131.49,131.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765151384666,6.8438,131.5,131.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765151384667,3.19,131.5,131.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765151384873,3.19,131.5,131.47,3.18589859]
["bitfinex-derivatives","SOLF0:USTF0",1765151385270,68.25,131.51,131.47,3.18589859]
["bitfinex-derivatives","SOLF0:USTF0",1765151385968,3.19,131.51,131.47,3.18589859]
["bitfinex-derivatives","SOLF0:USTF0",1765151386756,3.19,131.5,131.47,0.05589859]
["bitfinex-derivatives","SOLF0:USTF0",1765151386961,5.26587883,131.5,131.47,0.05589859]
["bitfinex-derivatives","SOLF0:USTF0",1765151387164,3.19,131.49,131.47,0.05589859]
["bitfinex-derivatives","SOLF0:USTF0",1765151395975,3.17,131.47,131.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151396176,2.07587883,131.46,131.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151396375,3.17,131.45,131.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151396576,3.17,131.43,131.38,5.49587883]
["bitfinex-derivatives","SOLF0:USTF0",1765151396777,3.17,131.43,131.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151396984,3.22047496,131.42,131.39,3.47396731]
["bitfinex-derivatives","SOLF0:USTF0",1765151397473,3.22047496,131.42,131.39,6.90306731]
["bitfinex-derivatives","SOLF0:USTF0",1765151397786,3.22047496,131.42,131.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151400579,3.22047496,131.42,131.39,6.90306731]
["bitfinex-derivatives","SOLF0:USTF0",1765151400779,3.22047496,131.42,131.39,10.32306731]
["bitfinex-derivatives","SOLF0:USTF0",1765151401177,5.29635379,131.42,131.39,0.05396731]
["bitfinex-derivatives","SOLF0:USTF0",1765151401377,3.19,131.41,131.39,0.05396731]
["bitfinex-derivatives","SOLF0:USTF0",1765151401584,2.07587883,131.4,131.39,0.05396731]
["bitfinex-derivatives","SOLF0:USTF0",1765151401773,5.26587883,131.4,131.39,0.05396731]
["bitfinex-derivatives","SOLF0:USTF0",1765151402582,3.19,131.39,131.34,5.19587883]
["bitfinex-derivatives","SOLF0:USTF0",1765151402778,3.19,131.39,131.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765151403569,3.19,131.39,131.36,0.05713852]
["bitfinex-derivatives","SOLF0:USTF0",1765151403776,3.24741519,131.38,131.36,0.05713852]
["bitfinex-derivatives","SOLF0:USTF0",1765151404976,5.32329402,131.38,131.36,0.05713852]
["bitfinex-derivatives","SOLF0:USTF0",1765151405183,3.19,131.37,131.36,0.05713852]
["bitfinex-derivatives","SOLF0:USTF0",1765151407476,3.19,131.37,131.32,5.19587883]
["bitfinex-derivatives","SOLF0:USTF0",1765151407972,3.19,131.35,131.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765151408378,3.19,131.35,131.32,3.16894858]
["bitfinex-derivatives","SOLF0:USTF0",1765151408584,3.24204079,131.35,131.32,3.16894858]
["bitfinex-derivatives","SOLF0:USTF0",1765151408787,0.05204079,131.35,131.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765151411182,0.05204079,131.35,131.34,2.07587883]
["bitfinex-derivatives","SOLF0:USTF0",1765151411385,0.05204079,131.35,131.34,5.19587883]
["bitfinex-derivatives","SOLF0:USTF0",1765151411576,3.19,131.4,131.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765151411778,3.19,131.4,131.36,5.19587883]
["bitfinex-derivatives","SOLF0:USTF0",1765151412586,3.23948819,131.39,131.37,0.05444588]
["bitfinex-derivatives","SOLF0:USTF0",1765151420800,3.34,131.38,131.37,0.05444588]
["bitfinex-derivatives","SOLF0:USTF0",1765151429600,0.04948819,131.39,131.37,3.39444588]
["bitfinex-derivatives","SOLF0:USTF0",1765151431415,0.04948819,131.39,131.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151432517,3.34,131.43,131.37,3.39444588]
["bitfinex-derivatives","SOLF0:USTF0",1765151432718,3.34,131.43,131.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151433509,3.34,131.4,131.39,0.0563112]
["bitfinex-derivatives","SOLF0:USTF0",1765151434312,3.34,131.4,131.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151434516,3.34,131.4,131.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151435217,0.05267648,131.38,131.36,3.39169065]
["bitfinex-derivatives","SOLF0:USTF0",1765151436020,3.34,131.42,131.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151436318,6.8475,131.43,131.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151436522,6.8465,131.45,131.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151436718,10.1865,131.45,131.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151436912,3.3965323,131.44,131.41,3.39569863]
["bitfinex-derivatives","SOLF0:USTF0",1765151439323,0.0565323,131.44,131.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151439718,0.0565323,131.44,131.43,6.5831189]
["bitfinex-derivatives","SOLF0:USTF0",1765151440113,68.42,131.49,131.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151440410,109.6795189,131.53,131.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151440411,3.34,131.52,131.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151441113,3.34,131.52,131.47,0.05452136]
["bitfinex-derivatives","SOLF0:USTF0",1765151441517,3.34,131.5,131.47,3.39452136]
["bitfinex-derivatives","SOLF0:USTF0",1765151442014,3.34,131.5,131.47,0.05452136]
["bitfinex-derivatives","SOLF0:USTF0",1765151442412,3.34,131.5,131.47,3.39452136]
["bitfinex-derivatives","SOLF0:USTF0",1765151443323,3.34,131.52,131.47,3.39452136]
["bitfinex-derivatives","SOLF0:USTF0",1765151443524,3.34,131.52,131.48,3.3961302]
["bitfinex-derivatives","SOLF0:USTF0",1765151443823,3.34,131.5,131.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151444120,3.34,131.52,131.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151444511,6.8433,131.51,131.45,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765151444716,3.34,131.51,131.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151444908,0.05571017,131.5,131.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765151446919,0.05571017,131.5,131.48,3.3966967]
["bitfinex-derivatives","SOLF0:USTF0",1765151448924,0.05571017,131.5,131.48,6.6398156]
["bitfinex-derivatives","SOLF0:USTF0",1765151449217,10.0312,131.55,131.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765151449421,3.19,131.54,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765151450009,3.19,131.54,131.51,3.40237275]
["bitfinex-derivatives","SOLF0:USTF0",1765151450216,3.19,131.54,131.51,0.05237275]
["bitfinex-derivatives","SOLF0:USTF0",1765151450412,3.19,131.54,131.51,3.40237275]
["bitfinex-derivatives","SOLF0:USTF0",1765151451815,3.19,131.51,131.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765151452525,3.19,131.5,131.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765151452827,3.24171957,131.49,131.46,3.40556852]
["bitfinex-derivatives","SOLF0:USTF0",1765151453527,0.05171957,131.49,131.46,3.40556852]
["bitfinex-derivatives","SOLF0:USTF0",1765151453925,3.24171957,131.49,131.46,3.40556852]
["bitfinex-derivatives","SOLF0:USTF0",1765151455031,0.05171957,131.49,131.46,3.40556852]
["bitfinex-derivatives","SOLF0:USTF0",1765151455728,3.24171957,131.49,131.46,3.40556852]
["bitfinex-derivatives","SOLF0:USTF0",1765151456126,0.05171957,131.49,131.46,3.40556852]
["bitfinex-derivatives","SOLF0:USTF0",1765151457023,0.05171957,131.49,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765151457324,9.9517,131.54,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765151457527,3.11,131.54,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765151457731,3.11,131.54,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765151458229,3.11,131.54,131.51,3.25690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151458821,3.11,131.54,131.51,0.05690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151461330,9.9517,131.54,131.51,0.05690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151461532,3.11,131.53,131.51,0.05690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151462025,9.9522,131.53,131.51,0.05690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151462224,3.11,131.52,131.51,0.05690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151463031,3.11,131.54,131.51,0.05690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151464033,9.9516,131.54,131.51,0.05690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151464235,3.11,131.53,131.51,0.05690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151466834,3.11,131.55,131.51,3.25690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151467324,6.8397,131.58,131.51,3.25690643]
["bitfinex-derivatives","SOLF0:USTF0",1765151467522,109.4795,131.61,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765151467728,3.11,131.61,131.56,0.0573857]
["bitfinex-derivatives","SOLF0:USTF0",1765151468030,3.11,131.59,131.56,0.0573857]
["bitfinex-derivatives","SOLF0:USTF0",1765151469432,6.8397,131.58,131.56,0.0573857]
["bitfinex-derivatives","SOLF0:USTF0",1765151469638,3.11,131.57,131.56,0.0573857]
["bitfinex-derivatives","SOLF0:USTF0",1765151473625,3.11,131.55,131.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765151474231,3.11,131.53,131.48,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1765151474432,3.11,131.53,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765151474635,0.04808241,131.51,131.48,3.25421371]
["bitfinex-derivatives","SOLF0:USTF0",1765151474931,3.15808241,131.51,131.48,3.25421371]
["bitfinex-derivatives","SOLF0:USTF0",1765151475232,0.04808241,131.51,131.48,3.25421371]
["bitfinex-derivatives","SOLF0:USTF0",1765151476438,0.04808241,131.51,131.48,6.49733261]
["bitfinex-derivatives","SOLF0:USTF0",1765151476636,0.04808241,131.51,131.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765151477633,0.04808241,131.51,131.49,10.0436]
["bitfinex-derivatives","SOLF0:USTF0",1765151478431,0.04808241,131.51,131.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151480135,68.41,131.56,131.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151480341,68.41,131.56,131.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151481232,0.02295436,131.55,131.53,0.05121606]
["bitfinex-derivatives","SOLF0:USTF0",1765151481429,0.02295436,131.55,131.53,3.36121606]
["bitfinex-derivatives","SOLF0:USTF0",1765151482441,0.02295436,131.55,131.53,5.43181691]
["bitfinex-derivatives","SOLF0:USTF0",1765151482644,0.02295436,131.55,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151483529,3.31,131.6,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151483735,3.31,131.6,131.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151484442,3.31,131.6,131.57,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151485145,3.31,131.6,131.57,3.36308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151485637,3.31,131.6,131.57,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151487243,3.31,131.58,131.57,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151488443,3.31,131.6,131.57,3.36308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151491649,3.31,131.6,131.57,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151492645,3.31,131.6,131.57,3.36308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151492849,3.31,131.6,131.57,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151495350,3.31,131.6,131.57,3.36308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151495845,3.31,131.62,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151496146,3.31,131.61,131.57,2.12368841]
["bitfinex-derivatives","SOLF0:USTF0",1765151496747,3.31,131.6,131.57,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151497852,5.38060085,131.6,131.57,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151498052,3.31,131.59,131.57,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151498353,10.149,131.59,131.57,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151498550,3.31,131.58,131.57,0.05308756]
["bitfinex-derivatives","SOLF0:USTF0",1765151498751,3.31,131.58,131.53,2.07060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151499053,3.31,131.57,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151499463,3.31,131.59,131.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151499752,3.31,131.59,131.53,8.91230085]
["bitfinex-derivatives","SOLF0:USTF0",1765151499753,3.35823835,131.58,131.55,3.35810814]
["bitfinex-derivatives","SOLF0:USTF0",1765151502350,0.04823835,131.58,131.55,5.42870899]
["bitfinex-derivatives","SOLF0:USTF0",1765151502552,0.04823835,131.58,131.57,5.38060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151503555,3.31,131.62,131.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765151503852,3.31,131.62,131.59,2.07060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151504048,3.31,131.62,131.59,5.38060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151504445,3.31,131.62,131.59,5.43507199]
["bitfinex-derivatives","SOLF0:USTF0",1765151505752,3.31,131.62,131.59,2.12507199]
["bitfinex-derivatives","SOLF0:USTF0",1765151506256,3.31,131.62,131.59,5.43507199]
["bitfinex-derivatives","SOLF0:USTF0",1765151506453,3.31,131.62,131.59,3.36447114]
["bitfinex-derivatives","SOLF0:USTF0",1765151506755,3.31,131.62,131.59,5.43507199]
["bitfinex-derivatives","SOLF0:USTF0",1765151510656,3.31,131.62,131.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765151511063,3.31,131.62,131.59,5.35507199]
["bitfinex-derivatives","SOLF0:USTF0",1765151511562,14.22652548,131.65,131.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765151511759,14.22652548,131.65,131.62,3.28414655]
["bitfinex-derivatives","SOLF0:USTF0",1765151511958,7.39052548,131.65,131.62,3.28414655]
["bitfinex-derivatives","SOLF0:USTF0",1765151512155,4.25052548,131.65,131.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765151512560,1.68168823,131.65,131.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765151517264,1.68168823,131.65,131.63,8.90720085]
["bitfinex-derivatives","SOLF0:USTF0",1765151517461,4.90168823,131.65,131.63,2.07060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151517768,4.90168823,131.65,131.62,3.38414655]
["bitfinex-derivatives","SOLF0:USTF0",1765151518068,3.22,131.64,131.62,0.05414655]
["bitfinex-derivatives","SOLF0:USTF0",1765151521069,3.22,131.63,131.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765151521271,3.22,131.63,131.59,2.07060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151521462,3.22,131.63,131.59,5.40060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151522174,3.27707319,131.62,131.6,0.04978698]
["bitfinex-derivatives","SOLF0:USTF0",1765151525567,3.22,131.61,131.6,0.04978698]
["bitfinex-derivatives","SOLF0:USTF0",1765151530974,3.22,131.59,131.54,12.24180085]
["bitfinex-derivatives","SOLF0:USTF0",1765151531485,3.22,131.59,131.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765151531876,3.22,131.58,131.54,2.07060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151532177,3.22,131.56,131.55,0.04882918]
["bitfinex-derivatives","SOLF0:USTF0",1765151535176,3.27428204,131.57,131.55,0.04882918]
["bitfinex-derivatives","SOLF0:USTF0",1765151538083,6.8413,131.55,131.48,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765151538283,108.48110085,131.56,131.47,5.22060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151538284,3.34,131.53,131.47,5.22060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151538587,3.34,131.53,131.49,2.07060085]
["bitfinex-derivatives","SOLF0:USTF0",1765151538790,3.34,131.55,131.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151539181,3.34,131.53,131.51,0.0527513]
["bitfinex-derivatives","SOLF0:USTF0",1765151539392,3.39243503,131.54,131.51,3.2027513]
["bitfinex-derivatives","SOLF0:USTF0",1765151539688,0.05243503,131.54,131.51,3.2027513]
["bitfinex-derivatives","SOLF0:USTF0",1765151544689,0.05243503,131.54,131.51,6.43720648]
["bitfinex-derivatives","SOLF0:USTF0",1765151544882,0.05243503,131.54,131.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151546487,0.05243503,131.54,131.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151546994,0.05243503,131.54,131.52,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765151547697,0.05243503,131.54,131.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151559003,3.39243503,131.54,131.51,3.2027513]
["bitfinex-derivatives","SOLF0:USTF0",1765151560104,3.39243503,131.54,131.51,10.0456513]
["bitfinex-derivatives","SOLF0:USTF0",1765151560307,0.05243503,131.54,131.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151563811,3.39243503,131.54,131.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765151564114,3.39243503,131.54,131.51,10.0456513]
["bitfinex-derivatives","SOLF0:USTF0",1765151564304,3.39243503,131.54,131.51,0.0527513]
["bitfinex-derivatives","SOLF0:USTF0",1765151565001,3.39243503,131.54,131.51,3.2027513]
["bitfinex-derivatives","SOLF0:USTF0",1765151568515,3.39243503,131.54,131.51,0.0527513]
["bitfinex-derivatives","SOLF0:USTF0",1765151571317,3.16,131.52,131.51,0.0527513]
["bitfinex-derivatives","SOLF0:USTF0",1765151572014,3.21243503,131.54,131.51,3.2327513]
["bitfinex-derivatives","SOLF0:USTF0",1765151573816,3.21243503,131.54,131.51,0.0527513]
["bitfinex-derivatives","SOLF0:USTF0",1765151575322,3.21243503,131.54,131.51,3.2327513]
["bitfinex-derivatives","SOLF0:USTF0",1765151576325,3.21243503,131.54,131.51,0.0527513]
["bitfinex-derivatives","SOLF0:USTF0",1765151578424,3.21243503,131.54,131.51,3.3527513]
["bitfinex-derivatives","SOLF0:USTF0",1765151578726,0.05243503,131.54,131.51,3.3527513]
["bitfinex-derivatives","SOLF0:USTF0",1765151579417,0.05243503,131.54,131.51,10.1956513]
["bitfinex-derivatives","SOLF0:USTF0",1765151579726,0.05243503,131.54,131.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765151580419,0.05243503,131.54,131.52,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765151580623,0.05243503,131.54,131.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765151581726,3.31,131.58,131.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765151582725,3.3676586,131.57,131.55,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1765151583727,3.3676586,131.57,131.55,3.35308127]
["bitfinex-derivatives","SOLF0:USTF0",1765151583923,3.3676586,131.57,131.55,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1765151591527,3.3676586,131.57,131.55,3.35308127]
["bitfinex-derivatives","SOLF0:USTF0",1765151592022,3.3676586,131.57,131.55,0.05308127]
["bitfinex-derivatives","SOLF0:USTF0",1765151596027,0.0576586,131.57,131.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765151596535,3.31,131.62,131.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765151597528,3.35751829,131.61,131.59,0.05065799]
["bitfinex-derivatives","SOLF0:USTF0",1765151598133,3.35751829,131.61,131.59,3.43065799]
["bitfinex-derivatives","SOLF0:USTF0",1765151598831,3.35751829,131.61,131.59,5.49829552]
["bitfinex-derivatives","SOLF0:USTF0",1765151599630,3.35751829,131.61,131.59,2.11829552]
["bitfinex-derivatives","SOLF0:USTF0",1765151602538,0.04751829,131.61,131.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151603236,0.04751829,131.61,131.59,12.33699552]
["bitfinex-derivatives","SOLF0:USTF0",1765151604533,3.1,131.63,131.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151604734,4.78168823,131.65,131.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151605029,4.78168823,131.65,131.63,2.06763753]
["bitfinex-derivatives","SOLF0:USTF0",1765151605240,4.78168823,131.65,131.63,5.44763753]
["bitfinex-derivatives","SOLF0:USTF0",1765151605743,4.78168823,131.65,131.63,5.50075267]
["bitfinex-derivatives","SOLF0:USTF0",1765151605939,3.1,131.64,131.63,2.12075267]
["bitfinex-derivatives","SOLF0:USTF0",1765151607339,3.1,131.64,131.63,0.05311514]
["bitfinex-derivatives","SOLF0:USTF0",1765151609335,1.68168823,131.65,131.63,0.05311514]
["bitfinex-derivatives","SOLF0:USTF0",1765151609536,4.78168823,131.65,131.63,3.43311514]
["bitfinex-derivatives","SOLF0:USTF0",1765151610429,1.68168823,131.65,131.63,5.50075267]
["bitfinex-derivatives","SOLF0:USTF0",1765151610737,3.1,131.63,131.56,5.44763753]
["bitfinex-derivatives","SOLF0:USTF0",1765151610937,3.1,131.6,131.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151611239,3.1,131.6,131.54,5.44763753]
["bitfinex-derivatives","SOLF0:USTF0",1765151611438,3.1,131.56,131.52,2.06763753]
["bitfinex-derivatives","SOLF0:USTF0",1765151611634,3.1,131.56,131.5,2.06763753]
["bitfinex-derivatives","SOLF0:USTF0",1765151611837,3.1,131.54,131.53,0.05391118]
["bitfinex-derivatives","SOLF0:USTF0",1765151613431,0.05311514,131.55,131.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151614242,9.938,131.61,131.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151614441,3.1,131.6,131.56,5.44763753]
["bitfinex-derivatives","SOLF0:USTF0",1765151615344,3.1,131.6,131.57,0.04934368]
["bitfinex-derivatives","SOLF0:USTF0",1765151621660,3.1,131.59,131.57,0.04934368]
["bitfinex-derivatives","SOLF0:USTF0",1765151624855,5.16763753,131.58,131.52,8.90983753]
["bitfinex-derivatives","SOLF0:USTF0",1765151625061,3.1,131.55,131.5,12.29093753]
["bitfinex-derivatives","SOLF0:USTF0",1765151625261,3.1,131.55,131.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151625659,3.1,131.55,131.48,12.29193753]
["bitfinex-derivatives","SOLF0:USTF0",1765151625858,3.1,131.55,131.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151626060,3.14934368,131.53,131.5,3.43534971]
["bitfinex-derivatives","SOLF0:USTF0",1765151626366,0.04934368,131.53,131.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151626869,3.14934368,131.53,131.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151629071,0.04934368,131.53,131.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151629565,3.19934368,131.53,131.5,3.40534971]
["bitfinex-derivatives","SOLF0:USTF0",1765151632971,0.04934368,131.53,131.5,3.40534971]
["bitfinex-derivatives","SOLF0:USTF0",1765151633366,3.19934368,131.53,131.5,3.40534971]
["bitfinex-derivatives","SOLF0:USTF0",1765151633570,0.04934368,131.53,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765151634375,9.39556874,182.59,131.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765151634376,3.15,131.6,131.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765151634578,3.15,131.6,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765151634876,3.15,131.6,131.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765151635472,3.15,131.6,131.57,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151637275,3.22,131.62,131.57,3.43126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151641070,10.0574,131.62,131.57,3.43126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151641266,3.22,131.61,131.57,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151641466,3.22,131.6,131.57,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151641678,3.22,131.58,131.57,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151647880,3.22,131.6,131.57,3.43126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151648082,3.22,131.6,131.57,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151649383,3.22,131.6,131.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151651979,65.08,131.62,131.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151652188,3.22,131.61,131.59,2.06763753]
["bitfinex-derivatives","SOLF0:USTF0",1765151653390,3.22,131.61,131.57,5.4989052]
["bitfinex-derivatives","SOLF0:USTF0",1765151657289,3.22,131.61,131.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151657992,3.22,131.61,131.57,2.1189052]
["bitfinex-derivatives","SOLF0:USTF0",1765151658195,3.23,131.6,131.57,5.2389052]
["bitfinex-derivatives","SOLF0:USTF0",1765151659798,3.23,131.6,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765151660395,3.23,131.6,131.57,5.2389052]
["bitfinex-derivatives","SOLF0:USTF0",1765151660898,3.23,131.6,131.57,3.17126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151666293,3.23,131.6,131.57,0.05126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151666691,3.23,131.6,131.57,3.17126767]
["bitfinex-derivatives","SOLF0:USTF0",1765151680321,6.837,131.63,131.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765151680526,3.23,131.62,131.59,3.17803953]
["bitfinex-derivatives","SOLF0:USTF0",1765151681920,3.23,131.64,131.59,3.17803953]
["bitfinex-derivatives","SOLF0:USTF0",1765151683524,3.23,131.64,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765151684207,3.23,131.63,131.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765151688228,5.02168823,131.65,131.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765151688523,5.02168823,131.65,131.6,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1765151688524,3.34,131.64,131.62,0.05754745]
["bitfinex-derivatives","SOLF0:USTF0",1765151688711,3.34,131.64,131.62,3.14754745]
["bitfinex-derivatives","SOLF0:USTF0",1765151689924,1.68168823,131.65,131.62,3.14754745]
["bitfinex-derivatives","SOLF0:USTF0",1765151690714,1.68168823,131.65,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765151691319,0.6532158,131.65,131.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765151691920,0.6532158,131.65,131.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765151698329,3.34,131.7,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151698534,3.34,131.7,131.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151699726,3.34,131.7,131.67,3.14899952]
["bitfinex-derivatives","SOLF0:USTF0",1765151700937,3.34,131.7,131.67,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1765151702537,10.1733,131.7,131.67,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1765151702836,3.14,131.69,131.67,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1765151704845,9.9738,131.69,131.67,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1765151705145,3.14,131.68,131.67,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1765151706346,3.14,131.69,131.67,3.14899952]
["bitfinex-derivatives","SOLF0:USTF0",1765151706646,3.14,131.69,131.67,0.04899952]
["bitfinex-derivatives","SOLF0:USTF0",1765151708342,9.9727,131.71,131.67,3.14899952]
["bitfinex-derivatives","SOLF0:USTF0",1765151708547,3.14,131.74,131.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151708846,3.14,131.74,131.7,3.15749082]
["bitfinex-derivatives","SOLF0:USTF0",1765151709631,9.9712,131.74,131.7,0.05749082]
["bitfinex-derivatives","SOLF0:USTF0",1765151709836,3.14,131.73,131.7,0.05749082]
["bitfinex-derivatives","SOLF0:USTF0",1765151710143,3.14,131.74,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151710343,68.21175617,131.78,131.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151710544,3.14,131.77,131.73,0.05493608]
["bitfinex-derivatives","SOLF0:USTF0",1765151711645,3.14,131.77,131.73,3.15493608]
["bitfinex-derivatives","SOLF0:USTF0",1765151712439,3.14,131.77,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151712644,3.14,131.79,131.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151712947,3.14,131.79,131.76,0.05691016]
["bitfinex-derivatives","SOLF0:USTF0",1765151713149,3.14,131.79,131.76,3.15691016]
["bitfinex-derivatives","SOLF0:USTF0",1765151713844,64.96,131.81,131.76,3.15691016]
["bitfinex-derivatives","SOLF0:USTF0",1765151714054,3.14,131.84,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765151714355,3.14,131.84,131.8,0.0570725]
["bitfinex-derivatives","SOLF0:USTF0",1765151714851,3.14,131.82,131.8,0.0570725]
["bitfinex-derivatives","SOLF0:USTF0",1765151716143,9.9673,131.82,131.8,0.0570725]
["bitfinex-derivatives","SOLF0:USTF0",1765151716339,3.14,131.81,131.8,0.0570725]
["bitfinex-derivatives","SOLF0:USTF0",1765151718254,3.33,131.85,131.8,3.3170725]
["bitfinex-derivatives","SOLF0:USTF0",1765151721463,3.33,131.85,131.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151721964,3.33,131.87,131.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151722263,3.33,131.87,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151722957,3.33,131.88,131.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151724155,3.33,131.93,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151724354,3.33,131.93,131.89,0.04936503]
["bitfinex-derivatives","SOLF0:USTF0",1765151724560,3.33,131.92,131.89,0.04936503]
["bitfinex-derivatives","SOLF0:USTF0",1765151726348,3.33,131.93,131.89,3.30936503]
["bitfinex-derivatives","SOLF0:USTF0",1765151726749,3.33,131.94,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151726946,3.33,131.94,131.91,3.31351205]
["bitfinex-derivatives","SOLF0:USTF0",1765151727259,3.33,131.94,131.91,0.05351205]
["bitfinex-derivatives","SOLF0:USTF0",1765151727560,3.33,131.93,131.91,0.05351205]
["bitfinex-derivatives","SOLF0:USTF0",1765151731758,65.02,131.95,131.91,3.31351205]
["bitfinex-derivatives","SOLF0:USTF0",1765151732068,3.33,131.94,131.91,3.31351205]
["bitfinex-derivatives","SOLF0:USTF0",1765151734064,3.33,131.94,131.91,0.05351205]
["bitfinex-derivatives","SOLF0:USTF0",1765151734656,2.05999455,131.93,131.91,0.05351205]
["bitfinex-derivatives","SOLF0:USTF0",1765151734858,3.33,131.92,131.85,5.31999455]
["bitfinex-derivatives","SOLF0:USTF0",1765151735354,3.33,131.92,131.89,5.31999455]
["bitfinex-derivatives","SOLF0:USTF0",1765151735859,3.38205413,131.92,131.89,5.37229939]
["bitfinex-derivatives","SOLF0:USTF0",1765151736059,3.38205413,131.92,131.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151736060,0.05205413,131.92,131.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151738555,3.33,132.0,131.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151738757,3.33,132.0,131.95,2.05999455]
["bitfinex-derivatives","SOLF0:USTF0",1765151739366,3.33,132.0,131.95,5.31999455]
["bitfinex-derivatives","SOLF0:USTF0",1765151739567,3.33,132.0,131.96,0.04935244]
["bitfinex-derivatives","SOLF0:USTF0",1765151741168,2.05999455,131.97,131.91,2.05999455]
["bitfinex-derivatives","SOLF0:USTF0",1765151741359,3.33,131.96,131.91,5.31999455]
["bitfinex-derivatives","SOLF0:USTF0",1765151742161,3.37935244,131.95,131.92,0.05703143]
["bitfinex-derivatives","SOLF0:USTF0",1765151744169,5.43934699,131.95,131.92,0.05703143]
["bitfinex-derivatives","SOLF0:USTF0",1765151744359,3.33,131.94,131.92,0.05703143]
["bitfinex-derivatives","SOLF0:USTF0",1765151744561,3.33,131.92,131.85,12.14479455]
["bitfinex-derivatives","SOLF0:USTF0",1765151744765,3.33,131.9,131.85,5.31999455]
["bitfinex-derivatives","SOLF0:USTF0",1765151745685,3.33,131.88,131.86,0.05035942]
["bitfinex-derivatives","SOLF0:USTF0",1765151745867,2.11671103,131.89,131.86,0.05035942]
["bitfinex-derivatives","SOLF0:USTF0",1765151745868,0.05671648,131.89,131.86,3.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1765151746365,0.05671648,131.89,131.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765151747571,0.05671648,131.89,131.86,3.31035942]
["bitfinex-derivatives","SOLF0:USTF0",1765151747762,0.05671648,131.89,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765151748168,0.05671648,131.89,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765151748368,68.18,131.97,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765151749170,3.14,131.96,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765151749365,0.0487557,131.94,131.92,0.0503206]
["bitfinex-derivatives","SOLF0:USTF0",1765151749976,3.1887557,131.94,131.92,0.0503206]
["bitfinex-derivatives","SOLF0:USTF0",1765151750676,0.0487557,131.94,131.92,3.2203206]
["bitfinex-derivatives","SOLF0:USTF0",1765151751572,0.0487557,131.94,131.92,0.0503206]
["bitfinex-derivatives","SOLF0:USTF0",1765151751773,0.0487557,131.94,131.92,3.2203206]
["bitfinex-derivatives","SOLF0:USTF0",1765151752574,3.1887557,131.94,131.92,0.0503206]
["bitfinex-derivatives","SOLF0:USTF0",1765151754373,116.1104557,131.94,131.92,0.0003206]
["bitfinex-derivatives","SOLF0:USTF0",1765151754573,3.14,131.93,131.92,0.0003206]
["bitfinex-derivatives","SOLF0:USTF0",1765151755268,3.14,131.89,131.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765151756475,0.05439409,131.87,131.85,3.22637009]
["bitfinex-derivatives","SOLF0:USTF0",1765151756979,106.1239,131.92,131.85,3.22637009]
["bitfinex-derivatives","SOLF0:USTF0",1765151756980,3.18,131.94,131.86,109.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765151757176,3.18,131.94,131.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151757578,3.18,131.94,131.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151757778,6.8199,131.96,131.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151758080,0.0455939,131.94,131.91,3.47750369]
["bitfinex-derivatives","SOLF0:USTF0",1765151758681,3.2255939,131.94,131.91,3.47750369]
["bitfinex-derivatives","SOLF0:USTF0",1765151759475,3.2255939,131.94,131.91,0.05750369]
["bitfinex-derivatives","SOLF0:USTF0",1765151759990,10.0464939,131.94,131.91,0.05750369]
["bitfinex-derivatives","SOLF0:USTF0",1765151760174,3.18,131.93,131.91,0.05750369]
["bitfinex-derivatives","SOLF0:USTF0",1765151760672,0.0455939,131.94,131.91,3.47750369]
["bitfinex-derivatives","SOLF0:USTF0",1765151762682,6.8178,132.0,131.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151762885,4.20534792,132.01,131.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151763380,14.20264792,132.01,131.95,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765151763572,3.18,132.0,131.97,0.05591835]
["bitfinex-derivatives","SOLF0:USTF0",1765151763973,11.02264792,132.01,131.97,3.47591835]
["bitfinex-derivatives","SOLF0:USTF0",1765151764168,4.20534792,132.01,131.97,3.47591835]
["bitfinex-derivatives","SOLF0:USTF0",1765151765169,3.18,132.0,131.97,0.05591835]
["bitfinex-derivatives","SOLF0:USTF0",1765151765582,3.18,132.0,131.97,3.47591835]
["bitfinex-derivatives","SOLF0:USTF0",1765151766185,3.18,132.0,131.97,0.05591835]
["bitfinex-derivatives","SOLF0:USTF0",1765151767881,9.9978,132.0,131.97,0.05591835]
["bitfinex-derivatives","SOLF0:USTF0",1765151768082,3.18,131.99,131.97,0.05591835]
["bitfinex-derivatives","SOLF0:USTF0",1765151769483,4.20534792,132.01,131.97,0.05591835]
["bitfinex-derivatives","SOLF0:USTF0",1765151769484,4.20534792,132.01,131.97,3.47591835]
["bitfinex-derivatives","SOLF0:USTF0",1765151771584,4.20534792,132.01,131.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151772492,7.38534792,132.01,131.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151773481,7.38534792,132.01,131.98,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1765151774093,4.20534792,132.01,131.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151774689,4.20534792,132.01,131.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151776393,4.20534792,132.01,132.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765151777288,9.9937,132.08,132.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765151777495,9.9937,132.08,132.04,2.49536008]
["bitfinex-derivatives","SOLF0:USTF0",1765151777888,3.35,132.07,132.04,0.05536008]
["bitfinex-derivatives","SOLF0:USTF0",1765151778802,3.35,132.04,131.97,7.95427255]
["bitfinex-derivatives","SOLF0:USTF0",1765151779192,3.35,132.04,131.97,14.77307255]
["bitfinex-derivatives","SOLF0:USTF0",1765151779693,0.05057416,132.02,131.99,0.05323982]
["bitfinex-derivatives","SOLF0:USTF0",1765151779888,0.05057416,132.02,131.99,2.55323982]
["bitfinex-derivatives","SOLF0:USTF0",1765151780190,3.40057416,132.02,131.99,2.55323982]
["bitfinex-derivatives","SOLF0:USTF0",1765151782401,0.05057416,132.02,131.99,2.55323982]
["bitfinex-derivatives","SOLF0:USTF0",1765151783800,3.40057416,132.02,131.99,2.55323982]
["bitfinex-derivatives","SOLF0:USTF0",1765151783999,0.05057416,132.02,131.99,2.55323982]
["bitfinex-derivatives","SOLF0:USTF0",1765151785798,3.40057416,132.02,131.99,0.05323982]
["bitfinex-derivatives","SOLF0:USTF0",1765151788593,3.35,132.0,131.99,0.05323982]
["bitfinex-derivatives","SOLF0:USTF0",1765151793206,3.35,132.01,131.99,0.05323982]
["bitfinex-derivatives","SOLF0:USTF0",1765151796601,10.1672,132.01,131.99,0.05323982]
["bitfinex-derivatives","SOLF0:USTF0",1765151796808,3.35,131.99,131.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765151797207,10.1687,131.98,131.92,9.3716]
["bitfinex-derivatives","SOLF0:USTF0",1765151797403,3.35,131.98,131.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765151797912,3.40181568,131.96,131.94,0.04896458]
["bitfinex-derivatives","SOLF0:USTF0",1765151804115,3.35,131.95,131.9,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765151804316,3.35,131.95,131.9,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1765151804521,3.35,131.95,131.9,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1765151805023,3.35,131.95,131.91,0.05257805]
["bitfinex-derivatives","SOLF0:USTF0",1765151805223,3.35,131.92,131.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765151805923,3.35,131.92,131.86,9.4246]
["bitfinex-derivatives","SOLF0:USTF0",1765151806325,3.40002865,131.9,131.88,0.057546]
["bitfinex-derivatives","SOLF0:USTF0",1765151806926,0.05002865,131.9,131.88,2.657546]
["bitfinex-derivatives","SOLF0:USTF0",1765151807322,0.05002865,131.9,131.88,9.481146]
["bitfinex-derivatives","SOLF0:USTF0",1765151808124,3.25002865,131.9,131.88,0.057546]
["bitfinex-derivatives","SOLF0:USTF0",1765151809331,10.07302865,131.9,131.88,0.057546]
["bitfinex-derivatives","SOLF0:USTF0",1765151809630,3.2,131.89,131.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765151809925,3.2,131.86,131.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765151810533,0.05825695,131.84,131.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765151810721,3.2,131.89,131.83,108.7883]
["bitfinex-derivatives","SOLF0:USTF0",1765151810722,0.05649347,131.85,131.83,108.7883]
["bitfinex-derivatives","SOLF0:USTF0",1765151810922,3.2,131.92,131.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765151811130,3.2,131.94,131.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765151811832,3.25162938,131.92,131.9,0.05361527]
["bitfinex-derivatives","SOLF0:USTF0",1765151820438,3.16162938,131.92,131.9,0.05361527]
["bitfinex-derivatives","SOLF0:USTF0",1765151820831,3.16162938,131.92,131.9,2.59361527]
["bitfinex-derivatives","SOLF0:USTF0",1765151821036,3.16162938,131.92,131.9,0.05361527]
["bitfinex-derivatives","SOLF0:USTF0",1765151823838,3.16162938,131.92,131.84,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765151824036,3.11,131.89,131.84,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765151824235,3.11,131.89,131.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765151824834,3.16509775,131.87,131.84,2.5896767]
["bitfinex-derivatives","SOLF0:USTF0",1765151825139,0.05509775,131.87,131.84,2.58935275]
["bitfinex-derivatives","SOLF0:USTF0",1765151825436,0.05509775,131.87,131.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765151825840,0.05509775,131.87,131.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765151826941,0.05509775,131.87,131.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765151827540,0.05509775,131.87,131.86,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765151830346,3.11,131.93,131.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765151831139,0.04833009,131.92,131.89,0.04782111]
["bitfinex-derivatives","SOLF0:USTF0",1765151831347,3.15833009,131.92,131.89,2.58782111]
["bitfinex-derivatives","SOLF0:USTF0",1765151831646,3.15833009,131.92,131.89,0.04782111]
["bitfinex-derivatives","SOLF0:USTF0",1765151832553,3.15833009,131.92,131.89,2.58782111]
["bitfinex-derivatives","SOLF0:USTF0",1765151833641,3.15833009,131.92,131.89,0.04782111]
["bitfinex-derivatives","SOLF0:USTF0",1765151835548,0.04833009,131.92,131.89,2.58782111]
["bitfinex-derivatives","SOLF0:USTF0",1765151836048,0.04833009,131.92,131.9,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765151836350,0.04833009,131.92,131.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765151842564,0.04833009,131.92,131.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765151843062,3.13,131.98,131.91,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1765151843063,3.13,131.98,131.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765151843463,3.13,131.98,131.91,106.1199]
["bitfinex-derivatives","SOLF0:USTF0",1765151843661,3.13,131.98,131.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765151844159,0.05497615,131.96,131.94,2.53814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151844462,0.05497615,131.96,131.94,9.35874523]
["bitfinex-derivatives","SOLF0:USTF0",1765151845861,3.18497615,131.96,131.94,0.04814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151847560,3.18497615,131.96,131.94,2.53814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151847858,0.05497615,131.96,131.94,2.53814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151848057,3.18497615,131.96,131.94,0.04814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151848657,3.18497615,131.96,131.94,2.53814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151850961,3.18497615,131.96,131.94,0.04814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151852465,3.18497615,131.96,131.94,2.53814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151853170,0.05497615,131.96,131.94,2.53814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151853362,0.05497615,131.96,131.94,9.35864523]
["bitfinex-derivatives","SOLF0:USTF0",1765151853965,3.18497615,131.96,131.94,2.53814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151854165,3.18497615,131.96,131.94,0.04814523]
["bitfinex-derivatives","SOLF0:USTF0",1765151860165,7.06184747,132.07,131.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765151860465,3.13,132.09,132.05,4.49671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151860658,8.85141142,132.11,132.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765151860858,3.13,132.11,132.05,2.05671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151861160,3.13,132.08,132.07,0.05168482]
["bitfinex-derivatives","SOLF0:USTF0",1765151867476,5.18671009,132.08,132.07,0.05168482]
["bitfinex-derivatives","SOLF0:USTF0",1765151868774,3.13,132.08,132.07,0.05168482]
["bitfinex-derivatives","SOLF0:USTF0",1765151871976,0.05008593,132.09,132.07,2.49168482]
["bitfinex-derivatives","SOLF0:USTF0",1765151872178,0.05008593,132.09,132.08,4.49671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151872781,0.05008593,132.09,132.08,2.05671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151873478,0.05008593,132.09,132.08,4.49671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151876090,3.1,132.14,132.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765151876388,3.1,132.14,132.11,4.49671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151877083,3.15292961,132.14,132.11,4.54834426]
["bitfinex-derivatives","SOLF0:USTF0",1765151877286,3.15292961,132.14,132.11,2.10834426]
["bitfinex-derivatives","SOLF0:USTF0",1765151880182,0.05292961,132.14,132.13,4.49671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151880594,0.05292961,132.14,132.13,2.05671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151880884,0.05292961,132.14,132.13,4.49671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151882982,3.24,132.21,132.15,9.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765151883194,172.96961009,132.23,132.19,4.44671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151883195,3.24,132.23,132.19,4.44671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151883788,3.24,132.23,132.19,2.05671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151883985,3.24,132.23,132.2,0.0495771]
["bitfinex-derivatives","SOLF0:USTF0",1765151885593,10.0462,132.23,132.2,0.0495771]
["bitfinex-derivatives","SOLF0:USTF0",1765151885893,3.24,132.21,132.14,2.05671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151886488,107.93601009,132.22,132.16,4.49671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151886489,3.24,132.19,132.16,4.49671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151886791,0.04805749,132.19,132.16,4.54837826]
["bitfinex-derivatives","SOLF0:USTF0",1765151886993,0.04805749,132.19,132.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765151887495,0.04805749,132.19,132.16,4.54837826]
["bitfinex-derivatives","SOLF0:USTF0",1765151888295,0.04805749,132.19,132.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765151889187,0.04805749,132.19,132.18,4.49671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151889388,0.04805749,132.19,132.18,2.05671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151889692,3.28805749,132.19,132.16,4.54837826]
["bitfinex-derivatives","SOLF0:USTF0",1765151890395,3.28805749,132.19,132.16,0.05166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151892392,3.28805749,132.19,132.16,2.49166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151892592,3.28805749,132.19,132.16,0.05166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151893401,3.28805749,132.19,132.16,2.10837826]
["bitfinex-derivatives","SOLF0:USTF0",1765151894597,0.04805749,132.19,132.17,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1765151894794,0.04805749,132.19,132.18,4.49671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151896498,0.04805749,132.19,132.18,2.05671009]
["bitfinex-derivatives","SOLF0:USTF0",1765151897596,0.04805749,132.19,132.16,4.54837826]
["bitfinex-derivatives","SOLF0:USTF0",1765151898198,0.04805749,132.19,132.17,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151901109,3.14805749,132.19,132.16,0.05166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151901509,0.04805749,132.19,132.16,2.48166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151903706,3.14805749,132.19,132.16,2.48166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151904507,3.14805749,132.19,132.16,0.05166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151906514,9.95605749,132.19,132.16,0.05166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151906717,3.1,132.18,132.16,0.05166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151909918,9.9085,132.18,132.16,0.05166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151910114,3.1,132.17,132.16,0.05166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151915508,3.1,132.17,132.16,0.00166817]
["bitfinex-derivatives","SOLF0:USTF0",1765151915713,3.1,132.15,132.11,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151916821,3.15667177,132.14,132.12,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1765151918414,0.05667177,132.14,132.12,0.04989112]
["bitfinex-derivatives","SOLF0:USTF0",1765151918616,0.05667177,132.14,132.12,2.52989112]
["bitfinex-derivatives","SOLF0:USTF0",1765151920119,0.05667177,132.14,132.12,9.34109112]
["bitfinex-derivatives","SOLF0:USTF0",1765151920317,0.05667177,132.14,132.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765151928134,3.12,132.2,132.16,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151928727,10.01009217,132.24,132.18,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151929026,3.12,132.2,132.17,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765151929332,3.1679643,132.2,132.17,9.29026004]
["bitfinex-derivatives","SOLF0:USTF0",1765151931529,3.1679643,132.2,132.17,6.86026004]
["bitfinex-derivatives","SOLF0:USTF0",1765151931735,3.1679643,132.2,132.17,9.29026004]
["bitfinex-derivatives","SOLF0:USTF0",1765151933727,0.0479643,132.2,132.18,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765151934034,3.12,132.26,132.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151935035,3.12,132.26,132.22,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151938343,3.12,132.29,132.22,2.42854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151938838,6.8034,132.28,132.22,9.23454501]
["bitfinex-derivatives","SOLF0:USTF0",1765151939029,3.12,132.27,132.22,9.23454501]
["bitfinex-derivatives","SOLF0:USTF0",1765151941133,3.12,132.27,132.22,2.42854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151944941,9.924,132.27,132.22,2.42854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151945249,3.38,132.26,132.22,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151945428,3.38,132.26,132.22,2.42854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151945829,3.38,132.26,132.22,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151946045,3.38,132.25,132.22,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151946841,3.38,132.24,132.22,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151947643,10.1854,132.24,132.22,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151947842,3.38,132.23,132.22,0.04854501]
["bitfinex-derivatives","SOLF0:USTF0",1765151951452,3.38,132.21,132.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151951751,3.38,132.21,132.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151952351,3.38,132.21,132.17,0.05513668]
["bitfinex-derivatives","SOLF0:USTF0",1765151952545,0.04854501,132.19,132.17,2.43513668]
["bitfinex-derivatives","SOLF0:USTF0",1765151955253,3.38,132.27,132.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151955441,105.8242,132.29,132.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151955442,3.38,132.29,132.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151956053,3.38,132.29,132.24,0.05811765]
["bitfinex-derivatives","SOLF0:USTF0",1765151956236,3.38,132.29,132.24,2.43811765]
["bitfinex-derivatives","SOLF0:USTF0",1765151956440,3.38,132.27,132.24,2.43811765]
["bitfinex-derivatives","SOLF0:USTF0",1765151958251,6.8035,132.28,132.24,2.43811765]
["bitfinex-derivatives","SOLF0:USTF0",1765151958446,74.9225,132.3,132.24,2.43811765]
["bitfinex-derivatives","SOLF0:USTF0",1765151958750,3.24,132.29,132.24,2.43811765]
["bitfinex-derivatives","SOLF0:USTF0",1765151959650,6.8007,132.33,132.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151959851,3.24,132.33,132.29,0.05151793]
["bitfinex-derivatives","SOLF0:USTF0",1765151960542,10.0407,132.33,132.29,0.05151793]
["bitfinex-derivatives","SOLF0:USTF0",1765151960749,3.24,132.32,132.29,0.05151793]
["bitfinex-derivatives","SOLF0:USTF0",1765151961942,3.24,132.34,132.29,2.43151793]
["bitfinex-derivatives","SOLF0:USTF0",1765151962258,3.24,132.34,132.3,2.4316421]
["bitfinex-derivatives","SOLF0:USTF0",1765151965059,10.0394,132.36,132.3,2.4316421]
["bitfinex-derivatives","SOLF0:USTF0",1765151965254,3.24,132.36,132.3,2.4316421]
["bitfinex-derivatives","SOLF0:USTF0",1765151966663,3.24,132.36,132.3,4.47686489]
["bitfinex-derivatives","SOLF0:USTF0",1765151967155,10.0394,132.36,132.3,4.47686489]
["bitfinex-derivatives","SOLF0:USTF0",1765151967359,3.24,132.35,132.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1765151969266,3.24,132.34,132.3,2.09686489]
["bitfinex-derivatives","SOLF0:USTF0",1765151969758,3.24,132.34,132.3,4.47686489]
["bitfinex-derivatives","SOLF0:USTF0",1765151970459,3.24,132.33,132.3,0.0516421]
["bitfinex-derivatives","SOLF0:USTF0",1765151971054,6.8015,132.32,132.3,0.0516421]
["bitfinex-derivatives","SOLF0:USTF0",1765151971363,3.24,132.31,132.3,0.0516421]
["bitfinex-derivatives","SOLF0:USTF0",1765151971974,3.24,132.29,132.24,2.04522279]
["bitfinex-derivatives","SOLF0:USTF0",1765151972159,3.24,132.29,132.24,4.47522279]
["bitfinex-derivatives","SOLF0:USTF0",1765151972359,3.24,132.29,132.25,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151972964,3.24,132.28,132.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765151973166,3.28863418,132.28,132.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765151973557,10.09213418,132.28,132.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765151973753,3.24,132.27,132.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1765151977771,3.24,132.26,132.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151977962,3.24,132.25,132.22,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151978770,3.29720144,132.25,132.22,2.48351941]
["bitfinex-derivatives","SOLF0:USTF0",1765151980065,0.05720144,132.25,132.22,2.48351941]
["bitfinex-derivatives","SOLF0:USTF0",1765151980865,0.05720144,132.25,132.23,4.47522279]
["bitfinex-derivatives","SOLF0:USTF0",1765151981060,0.05720144,132.25,132.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151981260,3.24,132.27,132.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151981472,3.24,132.28,132.24,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151981670,2.04522279,132.25,132.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151981873,3.24,132.24,132.2,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1765151982263,3.28857445,132.23,132.21,0.05214165]
["bitfinex-derivatives","SOLF0:USTF0",1765151984866,5.33379724,132.23,132.21,0.05214165]
["bitfinex-derivatives","SOLF0:USTF0",1765151985067,3.24,132.22,132.21,0.05214165]
["bitfinex-derivatives","SOLF0:USTF0",1765151985867,3.24,132.22,132.1,164.70960566]
["bitfinex-derivatives","SOLF0:USTF0",1765151985868,3.24,132.22,132.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1765151986974,3.24,132.19,132.17,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1765151987275,3.29464832,132.19,132.17,0.05734103]
["bitfinex-derivatives","SOLF0:USTF0",1765151990584,3.29464832,132.19,132.17,2.54734103]
["bitfinex-derivatives","SOLF0:USTF0",1765151990877,3.29464832,132.19,132.17,0.05734103]