{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":37808,"rows_kept":37808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1764979202705,1.49447465,133.23,133.2,0.05758363]
["bitfinex-derivatives","SOLF0:USTF0",1764979203108,1.49447465,133.23,133.2,3.40758363]
["bitfinex-derivatives","SOLF0:USTF0",1764979203514,8.1946,133.22,133.2,3.40758363]
["bitfinex-derivatives","SOLF0:USTF0",1764979204207,8.195,133.21,133.2,0.05758363]
["bitfinex-derivatives","SOLF0:USTF0",1764979209514,1.45,133.19,133.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979210617,1.45,133.18,133.16,0.04797985]
["bitfinex-derivatives","SOLF0:USTF0",1764979212205,1.45,133.17,133.12,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1764979212412,1.45,133.17,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764979212609,1.45,133.17,133.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764979213213,1.50206542,133.17,133.14,3.36875325]
["bitfinex-derivatives","SOLF0:USTF0",1764979213706,1.45,133.16,133.14,3.36875325]
["bitfinex-derivatives","SOLF0:USTF0",1764979215418,1.45,133.16,133.14,0.04875325]
["bitfinex-derivatives","SOLF0:USTF0",1764979217320,1.45,133.15,133.14,0.04875325]
["bitfinex-derivatives","SOLF0:USTF0",1764979217922,8.208,133.15,133.14,0.04875325]
["bitfinex-derivatives","SOLF0:USTF0",1764979220919,1.4,133.11,133.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764979222026,1.45283904,133.11,133.08,3.36803327]
["bitfinex-derivatives","SOLF0:USTF0",1764979222527,8.21303904,133.11,133.08,3.36803327]
["bitfinex-derivatives","SOLF0:USTF0",1764979223824,1.4,133.1,133.08,3.36803327]
["bitfinex-derivatives","SOLF0:USTF0",1764979224222,8.1611,133.09,133.08,0.04803327]
["bitfinex-derivatives","SOLF0:USTF0",1764979242842,8.1132,133.05,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764979243541,6.7632,133.05,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764979243733,6.7636,133.04,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764979244440,8.1136,133.04,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764979244742,6.7636,133.04,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979245936,6.7641,133.03,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979248444,1.35,133.04,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979249238,8.1136,133.04,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979249841,0.05456684,133.05,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979253148,1.40456684,133.05,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979254150,1.40456684,133.05,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764979258850,1.40456684,133.05,133.02,0.05718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979259350,1.40456684,133.05,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979260147,8.16766684,133.05,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979260343,1.35,133.04,133.02,0.05718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979260947,1.35,133.04,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979261250,8.1136,133.04,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979264054,6.7641,133.03,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979266050,1.35,133.04,133.02,3.21718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979271056,1.35,133.04,133.02,0.05718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979272455,8.1141,133.03,133.02,0.05718187]
["bitfinex-derivatives","SOLF0:USTF0",1764979279465,8.0563,132.99,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764979280363,8.10824279,132.99,132.97,3.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1764979281060,6.81824279,132.99,132.97,3.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1764979282270,0.05194279,132.99,132.97,3.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1764979282468,1.34194279,132.99,132.97,3.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1764979283569,8.0567,132.98,132.97,3.35385532]
["bitfinex-derivatives","SOLF0:USTF0",1764979285463,8.0567,132.98,132.97,0.05385532]
["bitfinex-derivatives","SOLF0:USTF0",1764979316088,6.7661,133.0,132.97,3.15385532]
["bitfinex-derivatives","SOLF0:USTF0",1764979316288,1.3,133.03,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764979316673,64.08,133.05,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764979316982,1.3,133.03,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764979317177,8.0655,133.01,133.0,0.05607975]
["bitfinex-derivatives","SOLF0:USTF0",1764979317375,6.7655,133.01,133.0,3.15607975]
["bitfinex-derivatives","SOLF0:USTF0",1764979317688,0.04985317,133.02,133.0,3.15607975]
["bitfinex-derivatives","SOLF0:USTF0",1764979318390,1.34985317,133.02,133.0,0.05607975]
["bitfinex-derivatives","SOLF0:USTF0",1764979319589,8.0651,133.01,133.0,0.05607975]
["bitfinex-derivatives","SOLF0:USTF0",1764979320985,1.24,132.98,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764979321985,1.29688474,132.98,132.95,3.15302403]
["bitfinex-derivatives","SOLF0:USTF0",1764979322184,8.06378474,132.98,132.95,3.15302403]
["bitfinex-derivatives","SOLF0:USTF0",1764979323893,6.82378474,132.98,132.95,3.15302403]
["bitfinex-derivatives","SOLF0:USTF0",1764979324395,0.05688474,132.98,132.95,3.15302403]
["bitfinex-derivatives","SOLF0:USTF0",1764979324592,1.24,133.03,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764979325494,6.765,133.02,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764979325689,0.0536546,133.01,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979331894,0.0536546,133.01,133.0,9.9556]
["bitfinex-derivatives","SOLF0:USTF0",1764979333501,0.0036546,133.01,133.0,9.9556]
["bitfinex-derivatives","SOLF0:USTF0",1764979333797,6.7624,133.07,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979333998,1.34,133.06,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979334592,0.04942833,133.05,133.03,3.24582437]
["bitfinex-derivatives","SOLF0:USTF0",1764979334800,1.38942833,133.05,133.03,3.24582437]
["bitfinex-derivatives","SOLF0:USTF0",1764979334995,1.38942833,133.05,133.03,0.05582437]
["bitfinex-derivatives","SOLF0:USTF0",1764979335805,6.81262833,133.05,133.03,3.24582437]
["bitfinex-derivatives","SOLF0:USTF0",1764979336394,8.15262833,133.05,133.03,3.24582437]
["bitfinex-derivatives","SOLF0:USTF0",1764979337195,6.81262833,133.05,133.03,3.24582437]
["bitfinex-derivatives","SOLF0:USTF0",1764979337400,0.04942833,133.05,133.03,3.24582437]
["bitfinex-derivatives","SOLF0:USTF0",1764979345307,8.15262833,133.05,133.03,3.24582437]
["bitfinex-derivatives","SOLF0:USTF0",1764979346101,6.81262833,133.05,133.03,3.24582437]
["bitfinex-derivatives","SOLF0:USTF0",1764979353114,8.15262833,133.05,133.03,3.24582437]
["bitfinex-derivatives","SOLF0:USTF0",1764979354901,8.15262833,133.05,132.95,137.30060097]
["bitfinex-derivatives","SOLF0:USTF0",1764979354902,1.34,133.03,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979355910,1.39389259,133.02,133.0,3.21772627]
["bitfinex-derivatives","SOLF0:USTF0",1764979356617,8.15869259,133.02,133.0,3.21772627]
["bitfinex-derivatives","SOLF0:USTF0",1764979367112,1.39389259,133.02,133.0,3.21772627]
["bitfinex-derivatives","SOLF0:USTF0",1764979372025,0.05389259,133.02,133.0,3.21772627]
["bitfinex-derivatives","SOLF0:USTF0",1764979379728,6.81849259,133.02,133.0,3.21772627]
["bitfinex-derivatives","SOLF0:USTF0",1764979386334,8.15849259,133.02,133.0,3.21772627]
["bitfinex-derivatives","SOLF0:USTF0",1764979393745,1.34,133.07,133.0,3.21772627]
["bitfinex-derivatives","SOLF0:USTF0",1764979394148,1.34,133.07,133.0,21.70212724]
["bitfinex-derivatives","SOLF0:USTF0",1764979394350,1.34,133.07,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764979394748,6.7631,133.06,133.03,0.04927372]
["bitfinex-derivatives","SOLF0:USTF0",1764979394942,0.04811608,133.05,133.03,3.28927372]
["bitfinex-derivatives","SOLF0:USTF0",1764979397147,0.04811608,133.05,133.03,10.05337372]
["bitfinex-derivatives","SOLF0:USTF0",1764979397349,0.04811608,133.05,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764979407449,1.39,133.1,133.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764979407653,1.44,133.13,133.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764979408450,0.05227565,133.1,133.08,0.04874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979408654,0.05227565,133.1,133.08,3.28874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979409756,8.25287565,133.1,133.08,3.28874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979410956,6.7611,133.09,133.08,3.28874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979411966,0.05227565,133.1,133.08,3.28874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979413555,6.81287565,133.1,133.08,3.28874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979413860,1.44,133.09,133.08,0.04874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979414962,2.94,133.09,133.08,0.04874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979415660,9.7011,133.09,133.08,0.04874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979417458,6.7611,133.09,133.08,3.34874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979418864,8.2011,133.09,133.08,0.04874146]
["bitfinex-derivatives","SOLF0:USTF0",1764979431169,8.2011,133.09,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979431170,8.1531,133.05,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979431368,6.7631,133.05,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979432175,6.81791325,133.05,133.02,3.11004875]
["bitfinex-derivatives","SOLF0:USTF0",1764979434477,6.81791325,133.05,133.02,9.87444875]
["bitfinex-derivatives","SOLF0:USTF0",1764979434666,6.81791325,133.05,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979436080,0.05481325,133.05,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979438585,1.44481325,133.05,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979440276,1.39,133.04,133.02,3.11004875]
["bitfinex-derivatives","SOLF0:USTF0",1764979441380,1.44481325,133.05,133.02,3.11004875]
["bitfinex-derivatives","SOLF0:USTF0",1764979442783,1.44481325,133.05,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979442980,0.05481325,133.05,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979443285,0.05481325,133.05,133.03,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1764979443484,0.05481325,133.05,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979444488,0.05481325,133.05,133.04,9.8236]
["bitfinex-derivatives","SOLF0:USTF0",1764979445782,1.45481325,133.05,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764979447071,0.05481325,133.05,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764979447873,0.05481325,133.05,133.04,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1764979448478,1.45481325,133.05,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764979450979,0.05481325,133.05,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764979453788,0.05481325,133.05,133.04,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1764979460790,6.7622,133.07,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764979461688,8.21939315,133.07,133.05,3.32316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979462085,1.4,133.06,133.05,0.05316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979462489,8.1626,133.06,133.05,3.32316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979463496,6.7626,133.06,133.05,3.32316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979464396,1.45719315,133.07,133.05,3.32316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979465496,8.21949315,133.07,133.05,3.32316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979465994,1.4,133.06,133.05,0.05316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979466204,8.1626,133.06,133.05,0.05316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979469498,9.6626,133.06,133.05,0.00316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979478909,8.1626,133.06,133.05,0.00316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979480111,9.6626,133.06,133.05,0.00316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979487828,8.1626,133.06,133.05,0.00316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979488320,9.6626,133.06,133.05,0.00316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979489826,8.1626,133.06,133.05,0.00316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979490425,9.6626,133.06,133.05,0.00316537]
["bitfinex-derivatives","SOLF0:USTF0",1764979491229,9.7961,132.99,132.98,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764979491422,3.03,132.99,132.92,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1764979492125,0.05612318,132.97,132.94,0.05316942]
["bitfinex-derivatives","SOLF0:USTF0",1764979492529,6.7679,132.96,132.94,0.05316942]
["bitfinex-derivatives","SOLF0:USTF0",1764979493231,6.7679,132.96,132.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979496828,6.7679,132.96,132.95,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1764979500435,0.05612318,132.97,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979501332,6.7661,133.0,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979502232,3.03,133.01,132.97,3.14554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979502437,3.03,132.99,132.97,3.14554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979503534,6.7667,132.98,132.97,3.14554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979504234,6.81499005,133.0,132.97,3.14554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979504429,9.84499005,133.0,132.97,3.14554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979508647,6.7662,132.99,132.97,3.14554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979510440,9.8462,132.99,132.97,3.14554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979511541,6.7667,132.98,132.97,3.14554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979518052,9.8467,132.98,132.97,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979523958,9.8467,132.98,132.97,3.30554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979524958,6.7667,132.98,132.97,3.30554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979527156,3.12889005,133.0,132.97,3.30554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979528060,6.7661,132.99,132.97,3.30554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979528263,9.8461,132.99,132.97,3.30554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979528752,6.7667,132.98,132.97,3.30554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979533670,9.8467,132.98,132.97,3.30554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979533854,9.8467,132.98,132.97,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979542286,9.8467,132.98,132.97,3.14554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979542581,9.8467,132.98,132.97,0.05554883]
["bitfinex-derivatives","SOLF0:USTF0",1764979547590,6.7692,132.94,132.91,21.57440097]
["bitfinex-derivatives","SOLF0:USTF0",1764979547793,2.52144945,132.94,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979548590,9.29064945,132.94,132.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979548787,9.33957787,132.94,132.92,3.1420506]
["bitfinex-derivatives","SOLF0:USTF0",1764979558901,0.04892842,132.94,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764979560001,6.7672,132.97,132.93,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1764979560202,9.9372,132.97,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764979560903,105.2478,133.0,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764979561096,3.22281771,132.97,132.94,3.13541908]
["bitfinex-derivatives","SOLF0:USTF0",1764979561998,9.99001771,132.97,132.94,9.90401908]
["bitfinex-derivatives","SOLF0:USTF0",1764979562307,0.05281771,132.97,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764979563507,0.05281771,132.97,132.95,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1764979563700,0.05281771,132.97,132.95,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1764979563905,0.05281771,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764979564403,3.22281771,132.97,132.94,3.13541908]
["bitfinex-derivatives","SOLF0:USTF0",1764979565108,3.17,132.96,132.94,3.13541908]
["bitfinex-derivatives","SOLF0:USTF0",1764979565709,9.9378,132.96,132.94,0.05541908]
["bitfinex-derivatives","SOLF0:USTF0",1764979566000,3.16,132.95,132.94,0.05541908]
["bitfinex-derivatives","SOLF0:USTF0",1764979568810,3.16,132.95,132.94,3.23541908]
["bitfinex-derivatives","SOLF0:USTF0",1764979569012,9.9278,132.96,132.94,3.23541908]
["bitfinex-derivatives","SOLF0:USTF0",1764979570506,0.05281771,132.97,132.94,3.23541908]
["bitfinex-derivatives","SOLF0:USTF0",1764979570507,6.82001771,132.97,132.94,3.23541908]
["bitfinex-derivatives","SOLF0:USTF0",1764979571004,9.9261,133.0,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979571310,3.16,132.99,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979571904,3.20998387,132.99,132.96,3.23125535]
["bitfinex-derivatives","SOLF0:USTF0",1764979574318,3.20998387,132.99,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979575415,6.7661,133.0,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979576405,6.81230907,133.0,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979578520,7.61230907,133.0,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979579620,0.04620907,133.0,132.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979580221,0.04620907,133.0,132.99,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1764979589226,0.04620907,133.0,132.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979589820,0.04620907,133.0,132.99,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1764979598026,0.04620907,133.0,132.99,74.0062]
["bitfinex-derivatives","SOLF0:USTF0",1764979599137,0.8,133.05,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764979600135,6.7638,133.04,133.02,3.18513834]
["bitfinex-derivatives","SOLF0:USTF0",1764979600339,0.85,133.04,133.02,3.18513834]
["bitfinex-derivatives","SOLF0:USTF0",1764979601531,7.6137,133.04,133.02,3.18513834]
["bitfinex-derivatives","SOLF0:USTF0",1764979602944,6.7641,133.03,133.02,3.18513834]
["bitfinex-derivatives","SOLF0:USTF0",1764979606445,7.6141,133.03,133.02,3.18513834]
["bitfinex-derivatives","SOLF0:USTF0",1764979606846,7.6141,133.03,133.02,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1764979612848,9.1141,133.03,133.02,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1764979620754,0.8,132.99,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764979621660,6.7668,132.98,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764979621867,0.15087007,132.98,132.96,3.16962918]
["bitfinex-derivatives","SOLF0:USTF0",1764979622866,0.05496566,132.98,132.96,3.16962918]
["bitfinex-derivatives","SOLF0:USTF0",1764979623370,4.0,133.03,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764979623566,105.218,133.04,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764979623862,6.8551,133.02,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764979624268,0.09,133.01,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764979624566,0.09,133.01,132.98,3.17560783]
["bitfinex-derivatives","SOLF0:USTF0",1764979625661,6.8556,133.01,132.98,3.17560783]
["bitfinex-derivatives","SOLF0:USTF0",1764979625864,0.09,133.0,132.98,3.17560783]
["bitfinex-derivatives","SOLF0:USTF0",1764979627371,6.7662,132.99,132.98,3.17560783]
["bitfinex-derivatives","SOLF0:USTF0",1764979627571,0.09,133.02,132.98,3.17560783]
["bitfinex-derivatives","SOLF0:USTF0",1764979628569,6.7652,133.01,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979630369,6.8547,133.02,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979631375,0.09,133.01,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979633970,0.09,133.02,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979637174,6.8547,133.02,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979641176,6.7652,133.01,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979641378,6.8552,133.01,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979647879,6.7652,133.01,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979649271,0.09,133.03,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979649467,0.09,133.05,132.99,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1764979649678,0.09,133.05,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979649976,6.8536,133.04,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979651278,0.09,133.03,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979652276,6.8536,133.04,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979657486,6.7636,133.04,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979658178,0.09,133.05,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764979658378,0.09,133.07,133.02,3.1435052]
["bitfinex-derivatives","SOLF0:USTF0",1764979659488,6.8533,133.05,133.02,3.1435052]
["bitfinex-derivatives","SOLF0:USTF0",1764979666493,0.09,133.07,133.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764979666686,0.09,133.1,133.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764979666887,0.09,133.1,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764979668197,6.7619,133.08,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764979669803,6.7621,133.07,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764979670199,6.8521,133.07,133.05,3.23741412]
["bitfinex-derivatives","SOLF0:USTF0",1764979670492,6.7626,133.06,133.05,3.23741412]
["bitfinex-derivatives","SOLF0:USTF0",1764979671097,0.09,133.07,133.05,3.23741412]
["bitfinex-derivatives","SOLF0:USTF0",1764979673800,6.8521,133.07,133.05,3.23741412]
["bitfinex-derivatives","SOLF0:USTF0",1764979677506,6.8526,133.06,133.05,0.05741412]
["bitfinex-derivatives","SOLF0:USTF0",1764979678608,6.8526,133.06,133.05,3.23741412]
["bitfinex-derivatives","SOLF0:USTF0",1764979681912,6.8526,133.06,133.05,0.05741412]
["bitfinex-derivatives","SOLF0:USTF0",1764979682598,6.8526,133.06,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979682599,6.764,133.04,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979682798,0.09,133.06,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979683805,0.05714954,133.04,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979684001,0.14714954,133.04,133.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764979684205,0.14714954,133.04,133.02,0.05192692]
["bitfinex-derivatives","SOLF0:USTF0",1764979684206,0.14714954,133.04,133.02,3.23192692]
["bitfinex-derivatives","SOLF0:USTF0",1764979684702,6.91084954,133.04,133.02,3.23192692]
["bitfinex-derivatives","SOLF0:USTF0",1764979685614,0.05714954,133.04,133.02,3.23192692]
["bitfinex-derivatives","SOLF0:USTF0",1764979687316,0.05714954,133.04,133.03,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764979694826,0.05714954,133.04,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979697121,0.05714954,133.04,133.03,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1764979697714,6.8526,133.07,133.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979698728,6.8526,133.07,133.05,3.40634289]
["bitfinex-derivatives","SOLF0:USTF0",1764979699325,6.7626,133.07,133.05,3.40634289]
["bitfinex-derivatives","SOLF0:USTF0",1764979699825,6.7626,133.07,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979700927,6.8516,133.08,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979702528,0.09,133.09,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979702718,0.09,133.09,133.06,3.40025439]
["bitfinex-derivatives","SOLF0:USTF0",1764979703118,0.09,133.09,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979705225,6.7611,133.1,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979705422,6.8511,133.1,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979707831,0.09,133.1,133.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979708133,0.09,133.1,133.07,17.2747985]
["bitfinex-derivatives","SOLF0:USTF0",1764979708334,0.09,133.1,133.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979708735,0.09,133.13,133.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979708936,0.09,133.13,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979710626,6.7598,133.12,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979713138,0.09,133.13,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979713735,0.09,133.15,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979714040,0.09,133.14,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764979714234,0.09,133.14,133.11,3.40608387]
["bitfinex-derivatives","SOLF0:USTF0",1764979714939,6.8486,133.14,133.11,3.40608387]
["bitfinex-derivatives","SOLF0:USTF0",1764979716437,0.09,133.12,133.11,3.40608387]
["bitfinex-derivatives","SOLF0:USTF0",1764979716637,0.09,133.12,133.11,0.05608387]
["bitfinex-derivatives","SOLF0:USTF0",1764979719031,0.09,133.12,133.11,3.12608387]
["bitfinex-derivatives","SOLF0:USTF0",1764979719233,6.7591,133.13,133.11,3.12608387]
["bitfinex-derivatives","SOLF0:USTF0",1764979719439,6.8491,133.13,133.11,3.12608387]
["bitfinex-derivatives","SOLF0:USTF0",1764979724850,6.8486,133.14,133.11,3.12608387]
["bitfinex-derivatives","SOLF0:USTF0",1764979725946,0.09,133.14,133.11,3.12608387]
["bitfinex-derivatives","SOLF0:USTF0",1764979726152,0.09,133.15,133.11,9.88598387]
["bitfinex-derivatives","SOLF0:USTF0",1764979726345,0.09,133.15,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764979726851,6.8481,133.15,133.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764979729049,0.09,133.18,133.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764979729352,0.09,133.18,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764979730451,6.847,133.17,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764979733356,6.7575,133.16,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764979738061,0.09,133.17,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764979739458,6.847,133.17,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764979740361,6.8477,133.16,133.14,3.10344392]
["bitfinex-derivatives","SOLF0:USTF0",1764979740563,0.09,133.18,133.14,3.10344392]
["bitfinex-derivatives","SOLF0:USTF0",1764979741163,0.09,133.17,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764979747069,0.08,133.17,133.14,0.05344392]
["bitfinex-derivatives","SOLF0:USTF0",1764979747258,0.08,133.17,133.14,3.24344392]
["bitfinex-derivatives","SOLF0:USTF0",1764979747654,6.758,133.15,133.14,3.24344392]
["bitfinex-derivatives","SOLF0:USTF0",1764979749062,0.08,133.16,133.14,3.24344392]
["bitfinex-derivatives","SOLF0:USTF0",1764979751465,0.08,133.18,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979754079,0.08,133.17,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979754773,6.7566,133.18,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979754975,7.66659824,133.2,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979755181,0.08,133.19,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979756173,6.8361,133.19,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979758381,0.08,133.18,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979759084,6.8366,133.18,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979759382,6.7566,133.18,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979760784,6.8366,133.18,133.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979761283,6.8366,133.18,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979761686,6.7566,133.18,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979762782,6.837,133.17,133.15,13.87532321]
["bitfinex-derivatives","SOLF0:USTF0",1764979762985,6.837,133.17,133.15,17.06532321]
["bitfinex-derivatives","SOLF0:USTF0",1764979765279,6.7575,133.16,133.15,17.06532321]
["bitfinex-derivatives","SOLF0:USTF0",1764979768693,6.7571,133.17,133.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979770394,6.7571,133.17,133.16,17.06532321]
["bitfinex-derivatives","SOLF0:USTF0",1764979773800,6.8371,133.17,133.16,17.06532321]
["bitfinex-derivatives","SOLF0:USTF0",1764979774003,6.758,133.15,133.14,17.11876713]
["bitfinex-derivatives","SOLF0:USTF0",1764979774397,6.758,133.15,133.14,3.24344392]
["bitfinex-derivatives","SOLF0:USTF0",1764979774804,6.838,133.15,133.14,0.05344392]
["bitfinex-derivatives","SOLF0:USTF0",1764979788317,6.8501,133.11,133.09,16.94532321]
["bitfinex-derivatives","SOLF0:USTF0",1764979788513,6.8501,133.11,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764979789323,6.89811308,133.11,133.09,3.11814582]
["bitfinex-derivatives","SOLF0:USTF0",1764979790423,6.7606,133.1,133.09,3.11814582]
["bitfinex-derivatives","SOLF0:USTF0",1764979790918,6.8506,133.1,133.09,0.04814582]
["bitfinex-derivatives","SOLF0:USTF0",1764979798926,6.8028,133.06,133.04,16.94532321]
["bitfinex-derivatives","SOLF0:USTF0",1764979799220,6.8028,133.06,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764979799418,6.7628,133.06,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764979800131,6.7628,133.06,133.04,16.99569687]
["bitfinex-derivatives","SOLF0:USTF0",1764979800132,6.8028,133.06,133.04,16.99569687]
["bitfinex-derivatives","SOLF0:USTF0",1764979800331,6.8031,133.05,133.04,0.05037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979805745,6.8031,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979806429,6.7631,133.05,133.04,3.34037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979806827,6.7631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979812238,70.89933209,133.07,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979814335,6.7627,133.06,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979815532,6.7631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979816447,70.8631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979817136,72.3631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979817942,70.8631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979818143,72.3631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979819749,70.8631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979822057,70.9031,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979822969,72.4031,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979823271,70.9031,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979823762,6.7631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979823963,70.9231,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979826071,6.7631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979835173,0.05713209,133.07,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979835174,6.81973209,133.07,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979838076,6.7626,133.06,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979838278,0.05713209,133.07,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979839577,6.7626,133.06,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979847784,6.81923209,133.07,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979848083,0.05713209,133.07,133.04,3.05037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979849075,6.81923209,133.07,133.04,3.05037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979868897,6.81923209,133.07,133.04,9.81397366]
["bitfinex-derivatives","SOLF0:USTF0",1764979869903,6.81923209,133.07,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764979870900,6.81923209,133.07,133.04,6.76397366]
["bitfinex-derivatives","SOLF0:USTF0",1764979871104,6.81923209,133.07,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979871596,0.05713209,133.07,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979872401,6.7631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979875712,8.2631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979877916,6.7631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979885923,8.2631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979886127,13.83932931,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979886319,8.2631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979887126,6.7631,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979887323,70.9031,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979894433,72.4031,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979895137,70.9031,133.05,133.04,0.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1764979913951,6.7682,132.95,132.92,13.93705276]
["bitfinex-derivatives","SOLF0:USTF0",1764979914143,70.9682,132.95,132.91,17.26705276]
["bitfinex-derivatives","SOLF0:USTF0",1764979914446,70.9682,132.95,132.91,13.93705276]
["bitfinex-derivatives","SOLF0:USTF0",1764979914949,0.04779621,132.94,132.91,17.26705276]
["bitfinex-derivatives","SOLF0:USTF0",1764979915245,0.04779621,132.94,132.92,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979921255,112.10859621,132.94,132.92,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979921460,6.81699621,132.94,132.92,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979921754,0.04779621,132.94,132.92,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979922348,0.04779621,132.94,132.92,3.38444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979923654,0.04779621,132.94,132.92,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979925659,6.81689621,132.94,132.92,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979926061,6.81689621,132.94,132.92,3.19444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979927555,0.04779621,132.94,132.92,3.19444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979927750,105.34149621,132.94,132.92,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979929354,112.11059621,132.94,132.92,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979931454,6.81689621,132.94,132.92,3.19444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979932470,6.81689621,132.94,132.92,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979932856,112.10849621,132.94,132.92,0.05444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979933159,112.10849621,132.94,132.92,0.00444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979938363,113.60849621,132.94,132.92,0.00444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979939159,64.3,132.93,132.92,0.00444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979943558,112.10849621,132.94,132.92,0.00444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979943865,64.32,132.93,132.92,0.00444105]
["bitfinex-derivatives","SOLF0:USTF0",1764979959183,64.32,132.93,132.92,4.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764979960671,64.32,132.93,132.91,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979960672,9.7397,132.92,132.91,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979964688,6.7697,132.92,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979964884,64.3,132.93,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979965284,6.81679621,132.94,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979965285,71.11679621,132.94,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979965792,74.08679621,132.94,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979969003,6.7696,132.93,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979969295,9.7396,132.93,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979970989,6.7696,132.93,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979972800,64.34779621,132.94,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979974803,71.11679621,132.94,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979981208,2.97,132.93,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979981800,9.7394,132.93,132.91,3.08259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979982804,2.97,132.92,132.91,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979983204,6.7694,132.93,132.91,3.14259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979983502,9.7394,132.93,132.91,3.14259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979987908,64.34779621,132.94,132.91,3.14259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979989910,0.04779621,132.94,132.91,3.14259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979990617,0.04779621,132.94,132.91,9.91259576]
["bitfinex-derivatives","SOLF0:USTF0",1764979990809,0.04779621,132.94,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979991312,0.04779621,132.94,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979991910,9.7369,132.98,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764979992909,0.0541552,132.97,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980000616,3.0241552,132.97,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980001410,0.0541552,132.97,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980005815,6.7653,133.01,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980006722,0.0484654,132.99,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980012231,2.97,133.02,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980013230,0.05261821,133.01,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980014538,0.05261821,133.01,132.98,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1764980014740,0.05261821,133.01,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980032951,3.02261821,133.01,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980033249,0.05261821,133.01,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980034650,3.02261821,133.01,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980034948,0.05261821,133.01,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980043754,0.05261821,133.01,132.99,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1764980043958,0.05261821,133.01,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764980046651,9.7333,133.05,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764980046959,6.7624,133.07,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764980047152,105.17,133.1,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764980047448,6.7618,133.08,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764980047654,6.7618,133.08,133.04,3.32576993]
["bitfinex-derivatives","SOLF0:USTF0",1764980056060,6.7623,133.07,133.04,3.32576993]
["bitfinex-derivatives","SOLF0:USTF0",1764980058161,6.7614,133.09,133.04,3.32576993]
["bitfinex-derivatives","SOLF0:USTF0",1764980060158,6.7618,133.08,133.04,3.32576993]
["bitfinex-derivatives","SOLF0:USTF0",1764980063969,6.7608,133.1,133.04,3.32576993]
["bitfinex-derivatives","SOLF0:USTF0",1764980068767,6.7608,133.1,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764980070673,6.7613,133.09,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764980070969,6.7613,133.09,133.06,3.32758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980080677,6.7613,133.09,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980080981,6.7613,133.09,133.06,3.40758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980081883,6.7613,133.09,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980083687,6.7613,133.09,133.06,3.40758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980093392,6.7613,133.09,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980095395,6.7613,133.09,133.06,3.31758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980097798,6.7613,133.09,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980099294,6.7613,133.09,133.06,3.31758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980100602,6.7613,133.09,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980101802,6.7613,133.09,133.06,3.31758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980102302,6.76,133.12,133.06,3.31758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980102500,64.1,133.12,133.06,3.31758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980103602,105.1585,133.11,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980104503,6.7614,133.09,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980110507,6.7617,133.08,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980112810,6.7608,133.1,133.06,3.29758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980114809,70.8598,133.12,133.06,3.29758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980115010,64.1,133.12,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980116518,6.7608,133.1,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980120619,6.7613,133.09,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980126829,105.1654,133.1,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980128025,6.7618,133.08,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980128233,70.8618,133.08,133.06,0.05758091]
["bitfinex-derivatives","SOLF0:USTF0",1764980128531,169.282,133.08,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764980129529,0.0529025,133.05,133.03,0.04864957]
["bitfinex-derivatives","SOLF0:USTF0",1764980132931,6.8163025,133.05,133.03,0.04864957]
["bitfinex-derivatives","SOLF0:USTF0",1764980135132,70.9163025,133.05,133.03,0.04864957]
["bitfinex-derivatives","SOLF0:USTF0",1764980135934,6.7646,133.03,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764980136137,105.2173,133.04,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764980137134,6.81558239,133.02,133.0,0.05236751]
["bitfinex-derivatives","SOLF0:USTF0",1764980137336,169.37968239,133.02,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764980137638,169.3291,133.02,132.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764980138332,0.05232666,133.0,132.98,0.05362416]
["bitfinex-derivatives","SOLF0:USTF0",1764980138534,6.81802666,133.0,132.98,0.05362416]
["bitfinex-derivatives","SOLF0:USTF0",1764980145542,0.05232666,133.0,132.98,3.31362416]
["bitfinex-derivatives","SOLF0:USTF0",1764980147648,6.7638,133.04,132.98,3.31362416]
["bitfinex-derivatives","SOLF0:USTF0",1764980147841,6.7638,133.04,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764980148741,0.05373838,133.03,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764980158742,0.05373838,133.03,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764980159056,70.8816,133.08,133.01,3.33387701]
["bitfinex-derivatives","SOLF0:USTF0",1764980159555,70.8816,133.08,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764980160155,0.05535874,133.06,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764980160356,0.05535874,133.06,133.04,3.32872894]
["bitfinex-derivatives","SOLF0:USTF0",1764980203915,105.1289,133.15,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764980204205,105.1289,133.15,133.04,123.75885989]
["bitfinex-derivatives","SOLF0:USTF0",1764980204206,105.1227,133.16,133.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764980204613,6.7588,133.14,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764980204796,6.7588,133.14,133.1,0.05576596]
["bitfinex-derivatives","SOLF0:USTF0",1764980204996,6.7588,133.14,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764980205401,210.2848,133.13,133.1,0.05576596]
["bitfinex-derivatives","SOLF0:USTF0",1764980205613,105.1662,133.1,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764980206108,6.7617,133.08,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764980206614,6.81353865,133.08,133.06,3.23873483]
["bitfinex-derivatives","SOLF0:USTF0",1764980207814,0.05183865,133.08,133.06,3.23873483]
["bitfinex-derivatives","SOLF0:USTF0",1764980212716,6.7597,133.12,133.06,3.23873483]
["bitfinex-derivatives","SOLF0:USTF0",1764980214502,6.7997,133.12,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764980216804,0.04,133.1,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764980217004,0.04,133.1,133.07,3.34742707]
["bitfinex-derivatives","SOLF0:USTF0",1764980217712,0.04,133.09,133.07,0.05742707]
["bitfinex-derivatives","SOLF0:USTF0",1764980222021,0.04,133.08,133.07,0.05742707]
["bitfinex-derivatives","SOLF0:USTF0",1764980226426,0.05,133.06,133.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764980227328,0.05652192,133.05,133.03,3.39189388]
["bitfinex-derivatives","SOLF0:USTF0",1764980227827,0.05,133.04,133.03,3.39189388]
["bitfinex-derivatives","SOLF0:USTF0",1764980228023,0.05,133.04,133.03,0.05189388]
["bitfinex-derivatives","SOLF0:USTF0",1764980228223,0.10652192,133.05,133.03,3.39189388]
["bitfinex-derivatives","SOLF0:USTF0",1764980229128,0.10652192,133.05,133.03,3.36941136]
["bitfinex-derivatives","SOLF0:USTF0",1764980230330,0.05652192,133.05,133.03,3.36941136]
["bitfinex-derivatives","SOLF0:USTF0",1764980235833,0.05,133.04,133.03,0.02941136]
["bitfinex-derivatives","SOLF0:USTF0",1764980237936,0.05,133.02,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764980239041,6.87234069,133.01,132.99,3.39373871]
["bitfinex-derivatives","SOLF0:USTF0",1764980239235,0.05,133.0,132.99,3.39373871]
["bitfinex-derivatives","SOLF0:USTF0",1764980239838,6.87234069,133.01,132.99,3.39373871]
["bitfinex-derivatives","SOLF0:USTF0",1764980240441,0.05694069,133.01,132.99,3.39373871]
["bitfinex-derivatives","SOLF0:USTF0",1764980248947,10.7634,133.05,132.99,3.39373871]
["bitfinex-derivatives","SOLF0:USTF0",1764980249156,6.7634,133.05,132.99,3.39373871]
["bitfinex-derivatives","SOLF0:USTF0",1764980249737,6.7624,133.07,132.99,3.39373871]
["bitfinex-derivatives","SOLF0:USTF0",1764980250045,6.7624,133.07,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764980251845,0.16,133.06,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764980252042,6.9228,133.06,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764980253051,6.7634,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764980255052,6.9234,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764980257353,169.3133,133.07,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980257354,6.9139,133.04,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980257554,0.15,133.03,133.02,0.04959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980257955,6.9139,133.04,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980258760,6.7639,133.04,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980263261,6.9139,133.04,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980264164,6.7639,133.04,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980265465,6.7629,133.06,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980265663,4.0,133.07,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980265959,0.15,133.09,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980266565,6.7619,133.08,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980266969,64.12,133.1,133.02,3.37959866]
["bitfinex-derivatives","SOLF0:USTF0",1764980267164,64.12,133.1,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764980268066,64.27,133.1,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764980268566,71.0309,133.1,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764980272769,0.15,133.09,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764980272962,0.15,133.08,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764980274468,0.15,133.08,133.05,3.37133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980274666,0.15,133.08,133.05,0.05133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980275059,0.16,133.07,133.05,3.37133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980276275,6.762,133.08,133.05,3.37133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980279772,6.922,133.08,133.05,3.37133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980280873,6.9223,133.07,133.05,3.37133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980281273,0.16,133.06,133.05,0.05133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980292778,6.7623,133.07,133.05,0.05133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980292779,6.9223,133.07,133.05,3.33133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980293278,0.16,133.06,133.05,0.05133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980296386,6.9223,133.07,133.05,3.33133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980299989,0.16,133.06,133.05,0.05133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980306085,0.16,133.06,133.05,3.33133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980306290,6.9223,133.07,133.05,3.33133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980307185,0.16,133.08,133.05,3.33133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980307380,0.16,133.08,133.05,0.05133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980308497,6.9223,133.07,133.05,0.05133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980308794,0.16,133.06,133.05,0.05133516]
["bitfinex-derivatives","SOLF0:USTF0",1764980313697,0.16,133.04,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764980314393,0.16,133.04,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764980314692,0.16,133.04,132.99,18.50043095]
["bitfinex-derivatives","SOLF0:USTF0",1764980314693,0.05133516,133.03,133.01,3.33771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980314897,0.16,133.04,133.01,3.33771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980317095,6.9239,133.04,133.01,3.33771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980317286,0.16,133.04,133.01,3.33771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980317991,0.16,133.04,133.01,0.05771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980318299,0.16,133.04,133.01,3.21771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980318499,0.16,133.02,133.01,0.05771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980319793,6.9243,133.03,133.01,3.21771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980323411,0.16,133.03,133.01,3.21771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980332221,6.9244,133.03,133.01,3.21771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980338125,0.16,133.02,133.01,0.05771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980338525,0.16,133.02,133.01,3.16771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980339210,6.7644,133.03,133.01,3.16771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980339211,6.9244,133.03,133.01,3.16771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980340824,0.16,133.03,133.01,3.16771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980342528,6.9244,133.03,133.01,3.16771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980356037,0.16,133.02,133.01,3.16771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980360637,6.9244,133.03,133.01,3.16771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980365046,0.16,133.02,133.01,0.05771631]
["bitfinex-derivatives","SOLF0:USTF0",1764980368950,0.16,133.0,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980369946,6.9263,132.99,132.97,3.11683544]
["bitfinex-derivatives","SOLF0:USTF0",1764980370535,0.16,132.98,132.97,0.05683544]
["bitfinex-derivatives","SOLF0:USTF0",1764980370737,6.7675,132.97,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980371949,6.7675,132.97,132.91,18.50043095]
["bitfinex-derivatives","SOLF0:USTF0",1764980371950,6.82269191,132.96,132.94,0.05552282]
["bitfinex-derivatives","SOLF0:USTF0",1764980374555,112.09879191,132.96,132.94,0.05552282]
["bitfinex-derivatives","SOLF0:USTF0",1764980374854,176.21879191,132.96,132.94,0.05552282]
["bitfinex-derivatives","SOLF0:USTF0",1764980375159,6.7694,132.93,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980375544,70.8894,132.93,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980375852,6.77,132.92,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764980376244,6.8254048,132.92,132.89,3.11533895]
["bitfinex-derivatives","SOLF0:USTF0",1764980378448,6.8254048,132.92,132.89,0.05533895]
["bitfinex-derivatives","SOLF0:USTF0",1764980379050,6.8254048,132.92,132.89,3.20533895]
["bitfinex-derivatives","SOLF0:USTF0",1764980389956,6.7704,132.91,132.89,3.20533895]
["bitfinex-derivatives","SOLF0:USTF0",1764980393165,6.7704,132.91,132.89,0.05533895]
["bitfinex-derivatives","SOLF0:USTF0",1764980393358,9.7118,132.88,132.87,0.30876532]
["bitfinex-derivatives","SOLF0:USTF0",1764980398864,6.7718,132.88,132.87,0.30876532]
["bitfinex-derivatives","SOLF0:USTF0",1764980399764,64.21103079,132.89,132.87,0.30876532]
["bitfinex-derivatives","SOLF0:USTF0",1764980400968,0.05103079,132.89,132.87,0.30876532]
["bitfinex-derivatives","SOLF0:USTF0",1764980401974,2.99103079,132.89,132.87,0.30876532]
["bitfinex-derivatives","SOLF0:USTF0",1764980402172,2.94,132.88,132.87,0.30876532]
["bitfinex-derivatives","SOLF0:USTF0",1764980402373,9.76243079,132.89,132.87,0.30876532]
["bitfinex-derivatives","SOLF0:USTF0",1764980402573,9.76243079,132.89,132.86,0.05455645]
["bitfinex-derivatives","SOLF0:USTF0",1764980402574,2.94,132.88,132.86,3.30455645]
["bitfinex-derivatives","SOLF0:USTF0",1764980403674,0.05103079,132.89,132.86,3.30455645]
["bitfinex-derivatives","SOLF0:USTF0",1764980404572,67.1,132.93,132.86,3.30455645]
["bitfinex-derivatives","SOLF0:USTF0",1764980404778,73.8693,132.93,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764980405281,9.7093,132.93,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764980405576,0.04870607,132.91,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764980405777,0.05413984,132.92,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764980411081,3.00413984,132.92,132.89,3.24340769]
["bitfinex-derivatives","SOLF0:USTF0",1764980412589,2.95,132.91,132.89,3.24340769]
["bitfinex-derivatives","SOLF0:USTF0",1764980413190,2.95,132.91,132.89,0.05340769]
["bitfinex-derivatives","SOLF0:USTF0",1764980413392,9.7204,132.91,132.89,0.05340769]
["bitfinex-derivatives","SOLF0:USTF0",1764980413587,2.95,132.9,132.89,0.05340769]
["bitfinex-derivatives","SOLF0:USTF0",1764980433799,2.9,132.86,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764980434799,2.95666666,132.86,132.84,3.24033686]
["bitfinex-derivatives","SOLF0:USTF0",1764980438202,2.95666666,132.86,132.84,3.36033686]
["bitfinex-derivatives","SOLF0:USTF0",1764980443208,0.05666666,132.86,132.84,3.36033686]
["bitfinex-derivatives","SOLF0:USTF0",1764980445709,2.94666666,132.86,132.84,3.36033686]
["bitfinex-derivatives","SOLF0:USTF0",1764980445914,2.89,132.85,132.84,3.36033686]
["bitfinex-derivatives","SOLF0:USTF0",1764980446302,2.89,132.85,132.84,0.05033686]
["bitfinex-derivatives","SOLF0:USTF0",1764980454107,67.07,132.85,132.84,0.05033686]
["bitfinex-derivatives","SOLF0:USTF0",1764980454611,2.89,132.83,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764980455208,2.89,132.81,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764980455407,2.89,132.8,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764980455614,2.94522777,132.79,132.77,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1764980456004,9.72182777,132.79,132.77,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1764980456201,2.89,132.78,132.77,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1764980457206,67.07,132.78,132.77,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1764980457410,2.89,132.78,132.77,0.050978]
["bitfinex-derivatives","SOLF0:USTF0",1764980461906,0.05522777,132.79,132.77,3.300978]
["bitfinex-derivatives","SOLF0:USTF0",1764980472421,2.9,132.85,132.77,3.300978]
["bitfinex-derivatives","SOLF0:USTF0",1764980472718,2.9,132.85,132.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764980473124,9.6735,132.85,132.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764980473422,0.04953467,132.83,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764980473925,2.99953467,132.83,132.81,0.05278423]
["bitfinex-derivatives","SOLF0:USTF0",1764980475124,0.04953467,132.83,132.81,3.32278423]
["bitfinex-derivatives","SOLF0:USTF0",1764980477425,2.99953467,132.83,132.81,3.32278423]
["bitfinex-derivatives","SOLF0:USTF0",1764980478124,0.04953467,132.83,132.81,3.32278423]
["bitfinex-derivatives","SOLF0:USTF0",1764980478529,2.99953467,132.83,132.81,3.32278423]
["bitfinex-derivatives","SOLF0:USTF0",1764980491337,9.77403467,132.83,132.81,0.05278423]
["bitfinex-derivatives","SOLF0:USTF0",1764980491532,2.95,132.82,132.81,0.05278423]
["bitfinex-derivatives","SOLF0:USTF0",1764980502438,2.95,132.8,132.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764980503045,2.95,132.79,132.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764980503439,3.0015833,132.79,132.77,3.07672954]
["bitfinex-derivatives","SOLF0:USTF0",1764980503832,0.0515833,132.79,132.77,3.07672954]
["bitfinex-derivatives","SOLF0:USTF0",1764980505445,2.95,132.83,132.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764980506449,0.05654036,132.82,132.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764980508449,3.00654036,132.82,132.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764980512455,0.05654036,132.82,132.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764980515954,0.05654036,132.82,132.78,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1764980516155,0.05654036,132.82,132.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764980519161,0.05654036,132.82,132.79,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1764980519561,0.05654036,132.82,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764980519858,0.05654036,132.82,132.8,3.24849626]
["bitfinex-derivatives","SOLF0:USTF0",1764980520260,2.95,132.84,132.8,3.24849626]
["bitfinex-derivatives","SOLF0:USTF0",1764980520460,9.724,132.84,132.8,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1764980520660,2.95,132.83,132.8,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1764980521361,3.00567806,132.83,132.8,3.24849626]
["bitfinex-derivatives","SOLF0:USTF0",1764980522157,3.00567806,132.83,132.8,0.04849626]
["bitfinex-derivatives","SOLF0:USTF0",1764980522355,3.00567806,132.83,132.8,3.24849626]
["bitfinex-derivatives","SOLF0:USTF0",1764980531369,0.05567806,132.83,132.8,3.24849626]
["bitfinex-derivatives","SOLF0:USTF0",1764980532587,6.7731,132.86,132.8,3.24849626]
["bitfinex-derivatives","SOLF0:USTF0",1764980533585,0.05322496,132.84,132.8,3.24849626]
["bitfinex-derivatives","SOLF0:USTF0",1764980533784,6.7718,132.88,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764980533988,6.7718,132.88,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764980534877,0.04828642,132.86,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764980541686,6.771,132.9,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764980541890,9.771,132.9,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764980542091,3.0,132.89,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764980544891,9.7698,132.92,132.85,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1764980545091,9.7698,132.92,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764980550601,3.0,132.91,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764980555797,9.769,132.94,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764980556002,3.0,132.93,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764980556403,3.0,132.93,132.9,3.17149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980556595,3.0,132.92,132.9,3.17149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980560907,9.7699,132.92,132.9,0.05149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980561404,3.0,132.91,132.9,0.05149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980563006,3.0,132.91,132.9,3.17149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980564005,6.7699,132.92,132.9,3.17149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980564210,9.7699,132.92,132.9,3.17149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980564709,3.0,132.91,132.9,3.17149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980567808,3.0,132.93,132.9,3.17149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980568301,3.0,132.93,132.9,0.05149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980568908,3.0,132.91,132.9,0.05149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980570014,3.0,132.92,132.9,3.30149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980570215,3.0,132.93,132.9,3.30149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980576220,3.0,132.92,132.9,3.30149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980576714,9.7699,132.92,132.9,0.05149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980577319,3.0,132.91,132.9,0.05149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980581322,6.769,132.94,132.9,3.30149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980581620,3.0,132.93,132.9,3.30149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980583829,3.0,132.92,132.9,3.30149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980584125,3.0,132.92,132.9,0.05149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980585520,3.0,132.91,132.9,0.05149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980589328,3.0,132.91,132.9,3.37149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980590324,6.7699,132.92,132.9,3.37149211]
["bitfinex-derivatives","SOLF0:USTF0",1764980591930,169.4812,132.93,132.85,21.82043095]
["bitfinex-derivatives","SOLF0:USTF0",1764980592123,64.18,132.93,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764980592931,0.05121605,132.91,132.88,3.37545543]
["bitfinex-derivatives","SOLF0:USTF0",1764980600342,6.7688,132.94,132.88,3.37545543]
["bitfinex-derivatives","SOLF0:USTF0",1764980601241,6.7688,132.94,132.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764980603841,6.768,132.96,132.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764980604043,6.768,132.96,132.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764980604633,6.7669,132.98,132.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764980604846,6.7669,132.98,132.94,3.37543573]
["bitfinex-derivatives","SOLF0:USTF0",1764980613543,10.766,133.0,132.94,3.37543573]
["bitfinex-derivatives","SOLF0:USTF0",1764980613748,6.766,133.0,132.94,3.37543573]
["bitfinex-derivatives","SOLF0:USTF0",1764980614749,105.2528,132.99,132.94,3.37543573]
["bitfinex-derivatives","SOLF0:USTF0",1764980615749,6.7674,132.97,132.94,3.37543573]
["bitfinex-derivatives","SOLF0:USTF0",1764980620548,6.7679,132.96,132.94,0.05543573]
["bitfinex-derivatives","SOLF0:USTF0",1764980621343,6.7695,132.93,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764980622146,6.7701,132.92,132.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764980622553,0.0545654,132.91,132.89,0.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980623650,6.8251654,132.91,132.89,0.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980630155,0.0545654,132.91,132.89,3.36103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980638758,0.0545654,132.91,132.89,0.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980639266,6.8251654,132.91,132.89,0.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980641266,112.1405654,132.91,132.89,0.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980641657,176.3405654,132.91,132.89,0.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980662493,6.8251654,132.91,132.89,3.24103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980662697,71.0051654,132.91,132.89,0.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980663194,71.0051654,132.91,132.89,3.24103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980670909,71.0051654,132.91,132.89,0.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980677412,75.0051654,132.91,132.89,0.05103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980682119,75.0051654,132.91,132.89,0.00103372]
["bitfinex-derivatives","SOLF0:USTF0",1764980682315,6.7729,132.86,132.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764980683221,6.82767864,132.86,132.84,3.22878883]
["bitfinex-derivatives","SOLF0:USTF0",1764980687417,0.05477864,132.86,132.84,3.22878883]
["bitfinex-derivatives","SOLF0:USTF0",1764980688627,6.7721,132.88,132.84,3.22878883]
["bitfinex-derivatives","SOLF0:USTF0",1764980689019,70.9511,132.9,132.84,3.22878883]
["bitfinex-derivatives","SOLF0:USTF0",1764980689627,0.05657118,132.88,132.84,3.22878883]
["bitfinex-derivatives","SOLF0:USTF0",1764980691815,0.05657118,132.88,132.84,10.00238883]
["bitfinex-derivatives","SOLF0:USTF0",1764980692016,0.05657118,132.88,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764980699339,6.77,132.92,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764980700650,6.77,132.92,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764980701345,105.2811,132.96,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764980701648,105.2687,132.97,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764980701948,105.2841,132.95,132.93,0.05259448]
["bitfinex-derivatives","SOLF0:USTF0",1764980702146,105.2841,132.95,132.93,0.05105081]
["bitfinex-derivatives","SOLF0:USTF0",1764980702444,112.0526,132.95,132.93,0.05105081]
["bitfinex-derivatives","SOLF0:USTF0",1764980702650,105.296,132.94,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764980702848,105.2996,132.93,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764980703453,105.2996,132.93,132.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764980703647,0.05048458,132.9,132.88,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980703842,0.05048458,132.9,132.88,3.23126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980704046,0.05048458,132.9,132.88,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980704952,6.82158458,132.9,132.88,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980708850,71.00158458,132.9,132.88,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980711147,176.32518458,132.9,132.88,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980711646,71.00158458,132.9,132.88,3.40126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980712152,71.00158458,132.9,132.88,0.05126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980712348,71.00158458,132.9,132.88,3.40126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980712652,6.82158458,132.9,132.88,3.40126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980730447,6.77,132.92,132.88,3.40126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980731458,6.769,132.94,132.88,3.40126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980736461,6.7694,132.93,132.88,3.40126368]
["bitfinex-derivatives","SOLF0:USTF0",1764980736661,6.7694,132.93,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764980738865,6.77,132.92,132.89,3.18692116]
["bitfinex-derivatives","SOLF0:USTF0",1764980740762,6.77,132.92,132.89,0.05692116]
["bitfinex-derivatives","SOLF0:USTF0",1764980740966,6.7705,132.91,132.89,0.05692116]
["bitfinex-derivatives","SOLF0:USTF0",1764980745361,6.7721,132.88,132.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764980745568,169.4933,132.89,132.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764980746461,6.82327446,132.87,132.85,0.05191379]
["bitfinex-derivatives","SOLF0:USTF0",1764980751674,6.82327446,132.87,132.85,3.18191379]
["bitfinex-derivatives","SOLF0:USTF0",1764980754872,0.05077446,132.87,132.85,3.18191379]
["bitfinex-derivatives","SOLF0:USTF0",1764980766381,6.7705,132.91,132.85,3.18191379]
["bitfinex-derivatives","SOLF0:USTF0",1764980767079,6.7705,132.91,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980767486,64.18,132.95,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980767681,64.18,132.95,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980768584,6.7689,132.94,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980772487,105.2705,132.97,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980772488,6.7678,132.96,132.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980772674,6.7678,132.96,132.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980773080,6.7684,132.95,132.92,3.40123536]
["bitfinex-derivatives","SOLF0:USTF0",1764980774183,6.769,132.94,132.92,0.05123536]
["bitfinex-derivatives","SOLF0:USTF0",1764980774385,6.769,132.94,132.92,3.40123536]
["bitfinex-derivatives","SOLF0:USTF0",1764980774887,6.769,132.94,132.92,0.05123536]
["bitfinex-derivatives","SOLF0:USTF0",1764980775193,6.769,132.94,132.92,3.40123536]
["bitfinex-derivatives","SOLF0:USTF0",1764980775789,6.769,132.94,132.92,0.05123536]
["bitfinex-derivatives","SOLF0:USTF0",1764980776791,112.0608,132.94,132.92,0.05123536]
["bitfinex-derivatives","SOLF0:USTF0",1764980776993,6.7702,132.91,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980777989,6.8263502,132.91,132.88,3.39786242]
["bitfinex-derivatives","SOLF0:USTF0",1764980778190,6.8263502,132.91,132.88,0.04786242]
["bitfinex-derivatives","SOLF0:USTF0",1764980783583,6.8263502,132.91,132.88,3.39786242]
["bitfinex-derivatives","SOLF0:USTF0",1764980787785,6.7711,132.9,132.88,0.04786242]
["bitfinex-derivatives","SOLF0:USTF0",1764980787990,105.3298,132.9,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980788295,173.4984,132.91,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980788997,173.4984,132.91,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980788998,6.771,132.9,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980789201,0.04828043,132.88,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764980789398,0.04828043,132.88,132.86,3.40204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980792086,0.04828043,132.88,132.86,0.05204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980792500,0.04828043,132.88,132.86,3.40204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980801097,0.04828043,132.88,132.86,3.36204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980801500,0.04828043,132.88,132.86,0.05204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980802501,6.82028043,132.88,132.86,0.05204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980803002,6.82028043,132.88,132.86,3.36204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980803597,6.82028043,132.88,132.86,0.05204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980803804,6.82028043,132.88,132.86,3.36204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980804305,0.04828043,132.88,132.86,3.36204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980819218,6.7708,132.9,132.86,3.36204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980820219,0.05016504,132.89,132.86,3.36204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980823017,0.05016504,132.89,132.86,0.05204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980824314,0.05016504,132.89,132.86,3.11204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980824514,6.7719,132.88,132.86,3.11204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980825221,6.7719,132.88,132.86,0.05204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980826325,6.7719,132.88,132.86,3.08204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980845439,0.05016504,132.89,132.86,3.08204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980872456,6.77,132.92,132.86,3.08204673]
["bitfinex-derivatives","SOLF0:USTF0",1764980872662,4.0,132.95,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764980872858,105.2716,132.97,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764980873566,6.769,132.94,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764980878264,6.7677,132.96,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764980878451,105.2489,133.0,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764980878658,105.2489,133.0,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764980879460,6.767,132.98,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764980881666,6.766,133.0,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764980881968,4.0,133.01,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764980881969,109.2394,133.01,132.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764980882167,109.2394,133.01,132.97,0.05656998]
["bitfinex-derivatives","SOLF0:USTF0",1764980883567,6.7664,132.99,132.97,3.13656998]
["bitfinex-derivatives","SOLF0:USTF0",1764980888479,6.7664,132.99,132.97,0.05656998]
["bitfinex-derivatives","SOLF0:USTF0",1764980892071,6.7664,132.99,132.97,3.27656998]
["bitfinex-derivatives","SOLF0:USTF0",1764980892867,6.7654,133.01,132.97,3.27656998]
["bitfinex-derivatives","SOLF0:USTF0",1764980902077,6.7644,133.03,132.97,3.27656998]
["bitfinex-derivatives","SOLF0:USTF0",1764980903876,6.7648,133.02,132.97,3.27656998]
["bitfinex-derivatives","SOLF0:USTF0",1764980909282,70.904,133.04,132.97,3.27656998]
["bitfinex-derivatives","SOLF0:USTF0",1764980909482,70.904,133.04,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764980909684,70.904,133.04,133.0,3.27787057]
["bitfinex-derivatives","SOLF0:USTF0",1764980910281,6.7643,133.03,133.0,3.27787057]
["bitfinex-derivatives","SOLF0:USTF0",1764980910687,105.2139,133.04,133.0,0.05787057]
["bitfinex-derivatives","SOLF0:USTF0",1764980911490,6.7648,133.02,133.0,0.05787057]
["bitfinex-derivatives","SOLF0:USTF0",1764980913893,6.7669,132.98,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764980914877,0.04864618,132.97,132.95,0.04780982]
["bitfinex-derivatives","SOLF0:USTF0",1764980915693,6.81604618,132.97,132.95,0.04780982]
["bitfinex-derivatives","SOLF0:USTF0",1764980920585,0.04864618,132.97,132.95,3.06780982]
["bitfinex-derivatives","SOLF0:USTF0",1764980927601,0.04864618,132.97,132.95,0.04780982]
["bitfinex-derivatives","SOLF0:USTF0",1764980928504,6.81604618,132.97,132.95,0.04780982]
["bitfinex-derivatives","SOLF0:USTF0",1764980933905,6.81604618,132.97,132.95,3.08780982]
["bitfinex-derivatives","SOLF0:USTF0",1764980935011,0.04864618,132.97,132.95,3.08780982]
["bitfinex-derivatives","SOLF0:USTF0",1764980935412,169.3651,133.03,132.95,3.08780982]
["bitfinex-derivatives","SOLF0:USTF0",1764980935614,169.3651,133.03,132.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764980936318,0.02235596,133.0,132.98,0.04790574]
["bitfinex-derivatives","SOLF0:USTF0",1764980936619,0.02235596,133.0,132.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764980937420,6.78815596,133.0,132.98,0.04790574]
["bitfinex-derivatives","SOLF0:USTF0",1764980937817,6.78815596,133.0,132.98,3.08790574]
["bitfinex-derivatives","SOLF0:USTF0",1764980939819,6.78815596,133.0,132.98,0.04790574]
["bitfinex-derivatives","SOLF0:USTF0",1764980947428,0.02235596,133.0,132.98,3.29790574]
["bitfinex-derivatives","SOLF0:USTF0",1764980962236,0.00235596,133.0,132.98,3.29790574]
["bitfinex-derivatives","SOLF0:USTF0",1764980962437,6.7634,133.05,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764980962637,169.2897,133.1,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764980963435,169.2897,133.1,132.99,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1764980963436,6.7623,133.07,133.03,3.29860539]
["bitfinex-derivatives","SOLF0:USTF0",1764980964341,6.7628,133.06,133.03,3.29860539]
["bitfinex-derivatives","SOLF0:USTF0",1764980968143,6.7635,133.05,133.03,0.04860539]
["bitfinex-derivatives","SOLF0:USTF0",1764980976946,10.7635,133.05,133.03,0.04860539]
["bitfinex-derivatives","SOLF0:USTF0",1764980984846,64.1,133.04,133.03,0.04860539]
["bitfinex-derivatives","SOLF0:USTF0",1764980985245,10.7635,133.05,133.03,0.04860539]
["bitfinex-derivatives","SOLF0:USTF0",1764980985551,74.8635,133.05,133.03,0.04860539]
["bitfinex-derivatives","SOLF0:USTF0",1764980985851,74.8635,133.05,133.03,3.33860539]
["bitfinex-derivatives","SOLF0:USTF0",1764980987452,74.8635,133.05,133.03,0.04860539]
["bitfinex-derivatives","SOLF0:USTF0",1764980990048,70.8635,133.05,133.03,0.04860539]
["bitfinex-derivatives","SOLF0:USTF0",1764981002862,6.7635,133.05,133.03,3.36860539]
["bitfinex-derivatives","SOLF0:USTF0",1764981003064,70.8635,133.05,133.03,3.36860539]
["bitfinex-derivatives","SOLF0:USTF0",1764981003361,70.8635,133.05,133.03,0.04860539]
["bitfinex-derivatives","SOLF0:USTF0",1764981008569,6.7654,133.01,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981009661,6.81400539,133.01,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981010062,6.81400539,133.01,132.99,0.05731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981012066,6.81400539,133.01,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981012273,0.04860539,133.01,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981012474,6.7643,133.03,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981016474,6.7648,133.02,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981017767,6.7654,133.01,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981020675,6.7654,133.01,132.99,0.05731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981021466,70.8654,133.01,132.99,0.05731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981022377,70.8654,133.01,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981022677,6.7644,133.03,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981037888,64.1,133.04,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981039494,70.8638,133.04,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981040294,6.7638,133.04,132.99,3.16731431]
["bitfinex-derivatives","SOLF0:USTF0",1764981041795,6.7629,133.06,133.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981041997,6.7629,133.06,133.02,0.04962495]
["bitfinex-derivatives","SOLF0:USTF0",1764981042194,6.7629,133.06,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981044498,6.7619,133.08,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981045698,6.7608,133.1,133.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981045898,6.7608,133.1,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981046194,6.7598,133.12,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981046402,6.7598,133.12,133.08,3.16365092]
["bitfinex-derivatives","SOLF0:USTF0",1764981049305,6.7588,133.14,133.08,3.16365092]
["bitfinex-derivatives","SOLF0:USTF0",1764981050503,105.1375,133.14,133.08,3.16365092]
["bitfinex-derivatives","SOLF0:USTF0",1764981051497,6.7598,133.12,133.08,3.16365092]
["bitfinex-derivatives","SOLF0:USTF0",1764981053204,6.7603,133.11,133.08,0.05365092]
["bitfinex-derivatives","SOLF0:USTF0",1764981054201,6.7603,133.11,133.08,3.23365092]
["bitfinex-derivatives","SOLF0:USTF0",1764981060204,6.7593,133.13,133.08,3.23365092]
["bitfinex-derivatives","SOLF0:USTF0",1764981060410,4.0,133.16,133.08,3.23365092]
["bitfinex-derivatives","SOLF0:USTF0",1764981060613,64.1,133.18,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764981061513,6.7583,133.15,133.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764981063612,6.7583,133.15,133.11,0.04812833]
["bitfinex-derivatives","SOLF0:USTF0",1764981064116,6.7583,133.15,133.11,3.22812833]
["bitfinex-derivatives","SOLF0:USTF0",1764981065306,6.7572,133.17,133.11,3.22812833]
["bitfinex-derivatives","SOLF0:USTF0",1764981070823,6.7578,133.16,133.11,3.22812833]
["bitfinex-derivatives","SOLF0:USTF0",1764981079144,6.7567,133.18,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764981079329,6.7567,133.18,133.14,3.31055678]
["bitfinex-derivatives","SOLF0:USTF0",1764981079841,4.0,133.19,133.14,3.31055678]
["bitfinex-derivatives","SOLF0:USTF0",1764981080835,71.72639824,133.2,133.14,3.31055678]
["bitfinex-derivatives","SOLF0:USTF0",1764981084836,7.66639824,133.2,133.14,3.31055678]
["bitfinex-derivatives","SOLF0:USTF0",1764981088139,0.91069824,133.2,133.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764981089339,0.91069824,133.2,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764981089539,105.017,133.29,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764981089739,105.017,133.29,133.22,3.3150484]
["bitfinex-derivatives","SOLF0:USTF0",1764981090150,6.7527,133.26,133.22,3.3150484]
["bitfinex-derivatives","SOLF0:USTF0",1764981095153,6.7527,133.26,133.22,0.0550484]
["bitfinex-derivatives","SOLF0:USTF0",1764981095947,6.7527,133.26,133.22,3.2950484]
["bitfinex-derivatives","SOLF0:USTF0",1764981099853,6.7516,133.28,133.22,3.2950484]
["bitfinex-derivatives","SOLF0:USTF0",1764981102158,6.7523,133.27,133.22,3.2950484]
["bitfinex-derivatives","SOLF0:USTF0",1764981105854,6.7528,133.26,133.22,3.2950484]
["bitfinex-derivatives","SOLF0:USTF0",1764981110657,6.7517,133.28,133.22,3.2950484]
["bitfinex-derivatives","SOLF0:USTF0",1764981114260,6.7517,133.28,133.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764981118466,70.7507,133.3,133.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764981118670,70.7507,133.3,133.25,3.14918692]
["bitfinex-derivatives","SOLF0:USTF0",1764981124276,6.7512,133.29,133.25,3.14918692]
["bitfinex-derivatives","SOLF0:USTF0",1764981126170,64.0,133.3,133.25,3.14918692]
["bitfinex-derivatives","SOLF0:USTF0",1764981126370,6.7502,133.31,133.25,3.14918692]
["bitfinex-derivatives","SOLF0:USTF0",1764981127270,6.7492,133.33,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764981127476,6.7492,133.33,133.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764981143892,6.7498,133.32,133.28,3.25029035]
["bitfinex-derivatives","SOLF0:USTF0",1764981146086,6.7502,133.31,133.28,3.25029035]
["bitfinex-derivatives","SOLF0:USTF0",1764981148188,6.7506,133.3,133.28,0.05029035]
["bitfinex-derivatives","SOLF0:USTF0",1764981152200,6.7506,133.3,133.28,3.25029035]
["bitfinex-derivatives","SOLF0:USTF0",1764981158303,6.7506,133.3,133.28,0.05029035]
["bitfinex-derivatives","SOLF0:USTF0",1764981163994,70.7306,133.3,133.28,0.05029035]
["bitfinex-derivatives","SOLF0:USTF0",1764981179015,70.7306,133.3,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764981179016,105.0423,133.26,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764981179213,169.0223,133.26,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764981180117,0.05029035,133.25,133.22,0.04814852]
["bitfinex-derivatives","SOLF0:USTF0",1764981180315,6.7536,133.24,133.22,0.04814852]
["bitfinex-derivatives","SOLF0:USTF0",1764981180915,0.05029035,133.25,133.22,3.08814852]
["bitfinex-derivatives","SOLF0:USTF0",1764981185723,6.80359035,133.25,133.22,3.08814852]
["bitfinex-derivatives","SOLF0:USTF0",1764981186025,6.80359035,133.25,133.22,0.04814852]
["bitfinex-derivatives","SOLF0:USTF0",1764981186222,0.05029035,133.25,133.22,0.04814852]
["bitfinex-derivatives","SOLF0:USTF0",1764981186928,0.05029035,133.25,133.22,3.19814852]
["bitfinex-derivatives","SOLF0:USTF0",1764981187621,6.7537,133.24,133.22,3.19814852]
["bitfinex-derivatives","SOLF0:USTF0",1764981195129,6.7537,133.24,133.22,0.04814852]
["bitfinex-derivatives","SOLF0:USTF0",1764981195835,0.05029035,133.25,133.22,3.19814852]
["bitfinex-derivatives","SOLF0:USTF0",1764981196639,0.05029035,133.25,133.22,9.95234852]
["bitfinex-derivatives","SOLF0:USTF0",1764981196932,0.05029035,133.25,133.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981203242,6.7512,133.29,133.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981204235,6.7512,133.29,133.25,3.20330132]
["bitfinex-derivatives","SOLF0:USTF0",1764981209539,6.7501,133.31,133.25,3.20330132]
["bitfinex-derivatives","SOLF0:USTF0",1764981211351,6.7501,133.31,133.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981217156,6.7506,133.3,133.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981217356,6.7506,133.3,133.27,3.26113775]
["bitfinex-derivatives","SOLF0:USTF0",1764981221861,6.7506,133.3,133.27,0.05113775]
["bitfinex-derivatives","SOLF0:USTF0",1764981222662,6.7506,133.3,133.27,3.26113775]
["bitfinex-derivatives","SOLF0:USTF0",1764981225962,104.9709,133.35,133.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764981226366,104.9709,133.35,133.3,3.26541461]
["bitfinex-derivatives","SOLF0:USTF0",1764981227073,6.7481,133.35,133.3,3.26541461]
["bitfinex-derivatives","SOLF0:USTF0",1764981235685,104.9466,133.38,133.3,3.26541461]
["bitfinex-derivatives","SOLF0:USTF0",1764981236485,6.7477,133.36,133.3,3.26541461]
["bitfinex-derivatives","SOLF0:USTF0",1764981238688,108.9359,133.4,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764981238878,168.8801,133.42,133.35,3.36246607]
["bitfinex-derivatives","SOLF0:USTF0",1764981239080,104.9059,133.43,133.35,3.36246607]
["bitfinex-derivatives","SOLF0:USTF0",1764981239875,6.7451,133.41,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764981240082,104.9232,133.41,133.37,0.05085673]
["bitfinex-derivatives","SOLF0:USTF0",1764981240288,104.918,133.42,133.37,0.05085673]
["bitfinex-derivatives","SOLF0:USTF0",1764981241392,6.7459,133.39,133.37,0.05085673]
["bitfinex-derivatives","SOLF0:USTF0",1764981267805,6.7459,133.39,133.37,3.36085673]
["bitfinex-derivatives","SOLF0:USTF0",1764981271615,6.7459,133.39,133.37,0.05085673]
["bitfinex-derivatives","SOLF0:USTF0",1764981275222,6.7459,133.39,133.37,3.36085673]
["bitfinex-derivatives","SOLF0:USTF0",1764981276821,6.7459,133.39,133.37,0.05085673]
["bitfinex-derivatives","SOLF0:USTF0",1764981291434,6.7459,133.39,133.37,3.29085673]
["bitfinex-derivatives","SOLF0:USTF0",1764981291635,70.7452,133.41,133.37,3.29085673]
["bitfinex-derivatives","SOLF0:USTF0",1764981297053,67.94,133.45,133.37,3.29085673]
["bitfinex-derivatives","SOLF0:USTF0",1764981297252,108.90002781,133.47,133.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764981297451,108.90002781,133.47,133.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764981297851,104.8992,133.44,133.4,0.04948179]
["bitfinex-derivatives","SOLF0:USTF0",1764981298047,63.96,133.43,133.4,0.04948179]
["bitfinex-derivatives","SOLF0:USTF0",1764981302046,63.96,133.43,133.4,3.28948179]
["bitfinex-derivatives","SOLF0:USTF0",1764981302555,63.96,133.43,133.4,0.04948179]
["bitfinex-derivatives","SOLF0:USTF0",1764981302960,168.8687,133.43,133.4,0.04948179]
["bitfinex-derivatives","SOLF0:USTF0",1764981304458,6.7446,133.42,133.4,0.04948179]
["bitfinex-derivatives","SOLF0:USTF0",1764981304760,111.658,133.42,133.4,0.04948179]
["bitfinex-derivatives","SOLF0:USTF0",1764981308157,111.658,133.42,133.33,25.24893095]
["bitfinex-derivatives","SOLF0:USTF0",1764981308158,6.7464,133.38,133.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764981309153,0.04803006,133.37,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764981309565,105.00103006,133.37,133.34,0.0571874]
["bitfinex-derivatives","SOLF0:USTF0",1764981309766,168.98103006,133.37,133.34,0.0571874]
["bitfinex-derivatives","SOLF0:USTF0",1764981310663,6.7478,133.36,133.34,0.0571874]
["bitfinex-derivatives","SOLF0:USTF0",1764981314069,70.7278,133.36,133.34,0.0571874]
["bitfinex-derivatives","SOLF0:USTF0",1764981316862,70.7278,133.36,133.34,3.1171874]
["bitfinex-derivatives","SOLF0:USTF0",1764981317170,70.7278,133.36,133.34,0.0571874]
["bitfinex-derivatives","SOLF0:USTF0",1764981328275,6.7494,133.32,133.31,13.94434121]
["bitfinex-derivatives","SOLF0:USTF0",1764981328477,6.7494,133.32,133.29,17.00434121]
["bitfinex-derivatives","SOLF0:USTF0",1764981328683,104.9844,133.33,133.29,17.00434121]
["bitfinex-derivatives","SOLF0:USTF0",1764981329383,0.05171842,133.32,133.3,0.04792886]
["bitfinex-derivatives","SOLF0:USTF0",1764981329583,6.7501,133.31,133.3,0.04792886]
["bitfinex-derivatives","SOLF0:USTF0",1764981331677,6.7514,133.28,133.27,13.94434121]
["bitfinex-derivatives","SOLF0:USTF0",1764981331975,105.0118,133.3,133.27,13.94434121]
["bitfinex-derivatives","SOLF0:USTF0",1764981332178,169.0118,133.3,133.27,13.94434121]
["bitfinex-derivatives","SOLF0:USTF0",1764981332482,105.0153,133.29,133.26,13.94434121]
["bitfinex-derivatives","SOLF0:USTF0",1764981332670,105.0153,133.29,133.26,13.99260856]
["bitfinex-derivatives","SOLF0:USTF0",1764981332877,6.7514,133.28,133.26,17.05260856]
["bitfinex-derivatives","SOLF0:USTF0",1764981333985,0.05311487,133.29,133.27,17.00434121]
["bitfinex-derivatives","SOLF0:USTF0",1764981335285,0.05311487,133.29,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764981338789,6.80441487,133.29,133.26,17.28260856]
["bitfinex-derivatives","SOLF0:USTF0",1764981339387,6.80441487,133.29,133.26,3.33826735]
["bitfinex-derivatives","SOLF0:USTF0",1764981341996,6.80441487,133.29,133.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764981345206,6.80441487,133.29,133.26,17.28260856]
["bitfinex-derivatives","SOLF0:USTF0",1764981345400,6.80441487,133.29,133.26,3.33826735]
["bitfinex-derivatives","SOLF0:USTF0",1764981346195,6.80441487,133.29,133.26,17.28260856]
["bitfinex-derivatives","SOLF0:USTF0",1764981347305,6.80441487,133.29,133.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764981350407,6.80441487,133.29,133.27,17.23434121]
["bitfinex-derivatives","SOLF0:USTF0",1764981350706,6.80441487,133.29,133.26,17.08260856]
["bitfinex-derivatives","SOLF0:USTF0",1764981351104,6.7516,133.28,133.26,17.08260856]
["bitfinex-derivatives","SOLF0:USTF0",1764981351407,169.0225,133.31,133.26,3.13826735]
["bitfinex-derivatives","SOLF0:USTF0",1764981351606,169.0225,133.31,133.28,13.93521466]
["bitfinex-derivatives","SOLF0:USTF0",1764981352609,6.7504,133.3,133.28,13.93521466]
["bitfinex-derivatives","SOLF0:USTF0",1764981354512,6.7504,133.3,133.29,13.93521466]
["bitfinex-derivatives","SOLF0:USTF0",1764981356716,6.7504,133.3,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764981358616,6.7504,133.3,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764981361521,6.7504,133.3,133.28,17.04453459]
["bitfinex-derivatives","SOLF0:USTF0",1764981362320,6.7504,133.3,133.29,13.95453459]
["bitfinex-derivatives","SOLF0:USTF0",1764981363323,6.7504,133.3,133.28,13.95453459]
["bitfinex-derivatives","SOLF0:USTF0",1764981365223,6.7504,133.3,133.28,17.04453459]
["bitfinex-derivatives","SOLF0:USTF0",1764981366221,6.7504,133.3,133.29,13.95453459]
["bitfinex-derivatives","SOLF0:USTF0",1764981367723,6.7518,133.28,133.26,0.04826735]
["bitfinex-derivatives","SOLF0:USTF0",1764981367924,6.80259342,133.28,133.26,0.04826735]
["bitfinex-derivatives","SOLF0:USTF0",1764981369412,111.82589342,133.28,133.26,0.04826735]
["bitfinex-derivatives","SOLF0:USTF0",1764981377530,6.7533,133.25,133.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764981378425,6.81091145,133.25,133.22,3.28729586]
["bitfinex-derivatives","SOLF0:USTF0",1764981383134,0.05761145,133.25,133.22,3.28729586]
["bitfinex-derivatives","SOLF0:USTF0",1764981387341,6.81071145,133.25,133.22,3.28729586]
["bitfinex-derivatives","SOLF0:USTF0",1764981393938,0.05761145,133.25,133.22,3.28729586]
["bitfinex-derivatives","SOLF0:USTF0",1764981402447,6.7517,133.28,133.22,3.28729586]
["bitfinex-derivatives","SOLF0:USTF0",1764981403348,0.05049666,133.26,133.22,3.28729586]
["bitfinex-derivatives","SOLF0:USTF0",1764981407960,0.05049666,133.26,133.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764981410863,6.7507,133.3,133.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764981411058,6.7507,133.3,133.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764981411761,0.04019069,133.29,133.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764981420969,6.79129069,133.29,133.27,3.28768044]
["bitfinex-derivatives","SOLF0:USTF0",1764981421169,6.79129069,133.29,133.27,0.05768044]
["bitfinex-derivatives","SOLF0:USTF0",1764981421665,70.79129069,133.29,133.27,0.05768044]
["bitfinex-derivatives","SOLF0:USTF0",1764981422062,64.04019069,133.29,133.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764981422468,0.04019069,133.29,133.23,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1764981422771,0.04019069,133.29,133.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764981422970,0.04019069,133.29,133.25,0.05300985]
["bitfinex-derivatives","SOLF0:USTF0",1764981423172,0.04019069,133.29,133.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764981423564,6.79129069,133.29,133.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764981425075,6.7517,133.28,133.25,3.28300985]
["bitfinex-derivatives","SOLF0:USTF0",1764981426775,6.7522,133.27,133.25,3.28300985]
["bitfinex-derivatives","SOLF0:USTF0",1764981426975,0.04019069,133.29,133.25,3.28300985]
["bitfinex-derivatives","SOLF0:USTF0",1764981427477,6.79139069,133.29,133.25,3.28300985]
["bitfinex-derivatives","SOLF0:USTF0",1764981427672,0.04019069,133.29,133.25,3.28300985]
["bitfinex-derivatives","SOLF0:USTF0",1764981434579,0.04019069,133.29,133.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764981439083,4.0,133.32,133.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764981439284,6.7492,133.33,133.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764981439683,6.7492,133.33,133.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764981440182,0.05105745,133.31,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764981446593,6.7486,133.34,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764981446990,6.7476,133.36,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764981447584,6.7476,133.36,133.32,3.10185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981448597,6.7481,133.35,133.32,3.10185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981450694,104.9502,133.38,133.32,3.10185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981451496,6.7476,133.36,133.32,3.10185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981461106,6.7481,133.35,133.32,3.10185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981468909,6.7472,133.37,133.32,3.10185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981477218,10.7461,133.39,133.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764981481330,4.0,133.39,133.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764981481526,108.939,133.39,133.32,0.05185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981482430,108.939,133.39,133.32,3.34185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981482633,6.7471,133.37,133.32,3.34185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981483337,10.7462,133.39,133.32,3.34185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981484338,6.7465,133.38,133.32,3.34185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981488043,4.0,133.39,133.32,3.34185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981488044,6.747,133.37,133.32,3.34185333]
["bitfinex-derivatives","SOLF0:USTF0",1764981491643,6.747,133.37,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764981491836,10.7462,133.39,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764981494343,10.7462,133.39,133.33,18.50043095]
["bitfinex-derivatives","SOLF0:USTF0",1764981494550,10.7462,133.39,133.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764981494751,10.7462,133.39,133.35,3.18757853]
["bitfinex-derivatives","SOLF0:USTF0",1764981495049,6.7462,133.39,133.35,3.18757853]
["bitfinex-derivatives","SOLF0:USTF0",1764981514462,108.9159,133.42,133.35,3.18757853]
["bitfinex-derivatives","SOLF0:USTF0",1764981514463,6.7452,133.41,133.35,3.18757853]
["bitfinex-derivatives","SOLF0:USTF0",1764981515866,4.0,133.42,133.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981516064,70.7042,133.43,133.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981516260,70.7042,133.43,133.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981517458,70.7042,133.43,133.38,3.15797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981519863,6.7446,133.42,133.38,0.04797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981521168,104.9163,133.42,133.38,0.04797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981522568,6.7456,133.4,133.38,0.04797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981532077,6.7456,133.4,133.38,3.15797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981534371,6.7446,133.42,133.38,3.15797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981541881,6.7446,133.42,133.38,0.04797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981542775,6.745,133.41,133.38,0.04797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981542975,104.913,133.42,133.38,0.04797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981544473,6.7456,133.4,133.38,0.04797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981573527,63.96,133.43,133.38,3.22797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981580821,10.7436,133.44,133.38,3.22797443]
["bitfinex-derivatives","SOLF0:USTF0",1764981583030,10.7436,133.44,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764981584022,6.7436,133.44,133.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764981585030,4.02212781,133.47,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764981585228,4.02212781,133.47,133.44,3.26739848]
["bitfinex-derivatives","SOLF0:USTF0",1764981587933,4.02212781,133.47,133.44,0.05739848]
["bitfinex-derivatives","SOLF0:USTF0",1764981588133,4.02212781,133.47,133.44,3.26739848]
["bitfinex-derivatives","SOLF0:USTF0",1764981601339,4.02212781,133.47,133.44,0.05739848]
["bitfinex-derivatives","SOLF0:USTF0",1764981602342,6.7426,133.46,133.44,0.05739848]
["bitfinex-derivatives","SOLF0:USTF0",1764981604551,6.7436,133.44,133.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764981605546,0.04839146,133.42,133.4,0.05091202]
["bitfinex-derivatives","SOLF0:USTF0",1764981608954,0.04839146,133.42,133.4,3.07091202]
["bitfinex-derivatives","SOLF0:USTF0",1764981609457,0.04839146,133.42,133.4,0.05091202]
["bitfinex-derivatives","SOLF0:USTF0",1764981618560,6.79299146,133.42,133.4,0.05091202]
["bitfinex-derivatives","SOLF0:USTF0",1764981620760,6.7459,133.39,133.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764981621867,0.05478109,133.38,133.36,3.06799442]
["bitfinex-derivatives","SOLF0:USTF0",1764981628474,0.05478109,133.38,133.36,0.04799442]
["bitfinex-derivatives","SOLF0:USTF0",1764981629174,6.7469,133.37,133.36,0.04799442]
["bitfinex-derivatives","SOLF0:USTF0",1764981636473,0.05478109,133.38,133.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764981636474,6.7477,133.36,133.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764981637570,6.7481,133.35,133.33,0.05740478]
["bitfinex-derivatives","SOLF0:USTF0",1764981637773,6.79545894,133.35,133.33,0.05740478]
["bitfinex-derivatives","SOLF0:USTF0",1764981639687,6.7495,133.32,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981639986,168.9254,133.33,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981640281,6.7502,133.31,133.25,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1764981640476,6.7502,133.31,133.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981640681,0.0546558,133.3,133.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981657002,63.94,133.33,133.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981657901,0.05488989,133.32,133.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981661699,6.80448989,133.32,133.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981663301,6.7502,133.31,133.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981665110,0.05488989,133.32,133.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981670211,0.05488989,133.32,133.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981673313,0.05488989,133.32,133.29,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1764981673508,6.7482,133.35,133.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981674112,6.7469,133.37,133.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981674614,0.0574836,133.35,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981683218,6.7461,133.39,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981684216,0.0533034,133.38,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981694727,6.747,133.37,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981709337,0.0533034,133.38,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764981712433,0.0533034,133.38,133.34,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1764981712635,0.0533034,133.38,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764981721544,6.7445,133.42,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764981722446,6.7445,133.42,133.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764981731250,6.7445,133.42,133.38,0.05113868]
["bitfinex-derivatives","SOLF0:USTF0",1764981731451,6.7457,133.4,133.38,0.05113868]
["bitfinex-derivatives","SOLF0:USTF0",1764981733855,6.7457,133.4,133.38,3.08113868]
["bitfinex-derivatives","SOLF0:USTF0",1764981741863,6.7457,133.4,133.38,0.05113868]
["bitfinex-derivatives","SOLF0:USTF0",1764981743263,6.7457,133.4,133.38,3.08113868]
["bitfinex-derivatives","SOLF0:USTF0",1764981746062,10.7445,133.42,133.38,3.08113868]
["bitfinex-derivatives","SOLF0:USTF0",1764981749066,6.745,133.41,133.38,3.08113868]
["bitfinex-derivatives","SOLF0:USTF0",1764981756970,70.6641,133.43,133.38,3.08113868]
["bitfinex-derivatives","SOLF0:USTF0",1764981762365,6.7441,133.43,133.38,3.08113868]
["bitfinex-derivatives","SOLF0:USTF0",1764981767574,63.92,133.46,133.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981767779,63.92,133.46,133.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981768579,70.6626,133.46,133.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981769280,4.02212781,133.47,133.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764981774088,4.02212781,133.47,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981775389,4.02212781,133.47,133.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981778985,4.02212781,133.47,133.42,6.7964356]
["bitfinex-derivatives","SOLF0:USTF0",1764981779192,4.02212781,133.47,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981780187,4.02212781,133.47,133.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764981787403,4.02212781,133.47,133.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764981793202,6.739,133.53,133.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764981793508,1.33,133.54,133.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764981794001,1.34,133.53,133.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764981802413,1.34,133.52,133.48,3.08581912]
["bitfinex-derivatives","SOLF0:USTF0",1764981803621,8.0785,133.54,133.48,3.08581912]
["bitfinex-derivatives","SOLF0:USTF0",1764981804123,1.34,133.53,133.48,3.08581912]
["bitfinex-derivatives","SOLF0:USTF0",1764981806320,1.34,133.53,133.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764981813137,1.34,133.55,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764981813328,1.34,133.55,133.51,3.08497887]
["bitfinex-derivatives","SOLF0:USTF0",1764981820834,5.34,133.56,133.51,3.08497887]
["bitfinex-derivatives","SOLF0:USTF0",1764981821039,1.34,133.55,133.51,3.08497887]
["bitfinex-derivatives","SOLF0:USTF0",1764981821436,1.34,133.55,133.51,9.82457887]
["bitfinex-derivatives","SOLF0:USTF0",1764981821638,1.34,133.55,133.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764981823738,5.34,133.56,133.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764981823942,10.736,133.59,133.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764981824141,1.34,133.58,133.55,0.05100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981825243,1.34,133.58,133.55,3.38100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981826338,1.34,133.57,133.55,3.38100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981826542,1.34,133.57,133.55,0.05100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981826744,1.34,133.56,133.55,0.05100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981842863,1.34,133.61,133.55,3.28100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981844565,1.34,133.59,133.55,3.28100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981849872,1.34,133.6,133.55,3.28100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981850779,1.34,133.59,133.55,3.28100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981852180,8.0759,133.59,133.55,3.28100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981852375,1.34,133.58,133.55,3.28100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981867981,8.0759,133.59,133.55,3.28100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981868381,1.34,133.58,133.55,3.28100101]
["bitfinex-derivatives","SOLF0:USTF0",1764981869483,8.0747,133.62,133.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764981870581,8.0747,133.62,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764981870783,4.0,133.65,133.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764981870784,1.34,133.64,133.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764981872586,1.34,133.62,133.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764981890892,8.063,133.65,133.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764981892597,1.33,133.63,133.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764981892796,1.33,133.63,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764981893797,8.064,133.63,133.6,3.37472701]
["bitfinex-derivatives","SOLF0:USTF0",1764981894001,1.33,133.62,133.6,3.37472701]
["bitfinex-derivatives","SOLF0:USTF0",1764981901398,1.33,133.61,133.6,0.05472701]
["bitfinex-derivatives","SOLF0:USTF0",1764981902294,8.0655,133.6,133.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764981903204,0.04809067,133.59,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764981907699,6.7346,133.62,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764981909910,8.1246,133.62,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764981910909,1.39,133.61,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764981911612,1.39,133.6,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764981912413,1.39,133.59,133.57,3.18374568]
["bitfinex-derivatives","SOLF0:USTF0",1764981920822,1.39,133.59,133.57,0.05374568]
["bitfinex-derivatives","SOLF0:USTF0",1764981920823,8.126,133.59,133.57,0.05374568]
["bitfinex-derivatives","SOLF0:USTF0",1764981921033,1.39,133.58,133.57,0.05374568]
["bitfinex-derivatives","SOLF0:USTF0",1764981921433,1.39,133.56,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764981921632,1.39,133.58,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764981922424,0.05291498,133.56,133.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764981926734,0.05291498,133.56,133.54,3.18248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981929341,1.44291498,133.56,133.54,0.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981930037,1.44291498,133.56,133.54,3.18248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981931244,0.05291498,133.56,133.54,3.18248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981934745,1.44291498,133.56,133.54,3.18248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981934943,0.05291498,133.56,133.54,3.18248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981944249,12.1156,133.6,133.54,3.18248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981945345,12.1156,133.6,133.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764981945550,1.38,133.59,133.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764981952658,1.38,133.58,133.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764981953956,1.38,133.57,133.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764981957563,1.38,133.57,133.54,3.11248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981961357,8.1171,133.57,133.54,3.11248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981961662,1.38,133.56,133.54,3.11248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981962158,6.7371,133.57,133.54,3.11248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981962353,8.1171,133.57,133.54,3.11248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981966963,1.38,133.56,133.54,3.11248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981969760,8.1171,133.57,133.54,3.11248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981971458,1.38,133.56,133.54,3.11248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981972156,8.1171,133.57,133.54,3.11248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981973864,1.38,133.56,133.54,3.11248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981974771,1.38,133.55,133.54,0.05248072]
["bitfinex-derivatives","SOLF0:USTF0",1764981978366,1.38,133.53,133.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764981979470,1.43404232,133.53,133.5,3.33292209]
["bitfinex-derivatives","SOLF0:USTF0",1764981980678,1.38,133.52,133.5,0.05292209]
["bitfinex-derivatives","SOLF0:USTF0",1764981980863,1.38,133.52,133.5,3.33292209]
["bitfinex-derivatives","SOLF0:USTF0",1764981981973,6.79304232,133.53,133.5,0.05292209]
["bitfinex-derivatives","SOLF0:USTF0",1764981981974,1.38,133.51,133.5,0.05292209]
["bitfinex-derivatives","SOLF0:USTF0",1764981984764,65.24,133.51,133.5,0.05292209]
["bitfinex-derivatives","SOLF0:USTF0",1764981985274,1.38,133.51,133.5,0.05292209]
["bitfinex-derivatives","SOLF0:USTF0",1764981994268,1.38,133.48,133.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764981995278,1.42753955,133.48,133.46,3.33070471]
["bitfinex-derivatives","SOLF0:USTF0",1764981998883,1.38,133.47,133.46,3.33070471]
["bitfinex-derivatives","SOLF0:USTF0",1764981999181,0.04753955,133.48,133.46,3.33070471]
["bitfinex-derivatives","SOLF0:USTF0",1764982001783,1.38,133.5,133.46,3.33070471]
["bitfinex-derivatives","SOLF0:USTF0",1764982002883,0.05492399,133.49,133.46,3.33070471]
["bitfinex-derivatives","SOLF0:USTF0",1764982011491,0.05492399,133.49,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764982011903,6.739,133.53,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764982012490,6.739,133.53,133.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764982012685,8.179,133.53,133.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764982012998,8.179,133.53,133.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764982021908,1.44,133.52,133.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764982022415,1.44,133.51,133.49,3.16092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982022610,1.44,133.51,133.49,0.05092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982024916,1.44,133.51,133.49,3.16092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982041727,6.7395,133.52,133.49,3.16092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982046433,6.7395,133.52,133.49,0.05092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982046834,6.74,133.51,133.49,3.19092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982050626,70.6191,133.53,133.49,3.19092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982052434,6.7391,133.53,133.49,3.19092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982052634,70.6191,133.53,133.49,3.19092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982054646,6.7395,133.52,133.49,3.19092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982057749,70.6195,133.52,133.49,3.19092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982058245,6.74,133.51,133.49,3.19092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982058646,6.74,133.51,133.49,0.05092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982060052,6.74,133.51,133.49,3.28092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982060353,6.74,133.51,133.49,0.05092183]
["bitfinex-derivatives","SOLF0:USTF0",1764982060747,168.7189,133.52,133.45,21.73043095]
["bitfinex-derivatives","SOLF0:USTF0",1764982060748,6.741,133.49,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764982060941,104.8501,133.5,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764982061144,63.88,133.49,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764982061756,63.88,133.49,133.44,21.73043095]
["bitfinex-derivatives","SOLF0:USTF0",1764982062054,0.0535855,133.48,133.46,0.05511599]
["bitfinex-derivatives","SOLF0:USTF0",1764982062355,63.88,133.49,133.46,0.05511599]
["bitfinex-derivatives","SOLF0:USTF0",1764982062556,6.7415,133.48,133.46,0.05511599]
["bitfinex-derivatives","SOLF0:USTF0",1764982071359,6.7415,133.48,133.46,3.28511599]
["bitfinex-derivatives","SOLF0:USTF0",1764982079267,6.7415,133.48,133.46,3.21511599]
["bitfinex-derivatives","SOLF0:USTF0",1764982081964,6.7415,133.48,133.46,0.05511599]
["bitfinex-derivatives","SOLF0:USTF0",1764982091472,63.88,133.47,133.46,0.05511599]
["bitfinex-derivatives","SOLF0:USTF0",1764982104785,104.8899,133.45,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982104975,63.88,133.44,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982105481,6.7438,133.43,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982105685,0.05016114,133.42,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982111885,6.7429,133.45,133.41,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1764982112087,6.7429,133.45,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982117497,6.7429,133.45,133.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764982118785,104.89,133.45,133.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764982119187,6.7432,133.45,133.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764982120099,6.7436,133.44,133.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764982120800,6.744,133.43,133.4,3.3715931]
["bitfinex-derivatives","SOLF0:USTF0",1764982133209,6.7446,133.42,133.4,3.3715931]
["bitfinex-derivatives","SOLF0:USTF0",1764982136006,6.7437,133.44,133.4,3.3715931]
["bitfinex-derivatives","SOLF0:USTF0",1764982138406,6.7426,133.46,133.4,3.3715931]
["bitfinex-derivatives","SOLF0:USTF0",1764982141913,6.7426,133.46,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764982143715,6.7426,133.46,133.42,18.50043095]
["bitfinex-derivatives","SOLF0:USTF0",1764982143922,6.7426,133.46,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764982144110,6.7426,133.46,133.43,3.27216069]
["bitfinex-derivatives","SOLF0:USTF0",1764982146115,6.743,133.45,133.43,3.27216069]
["bitfinex-derivatives","SOLF0:USTF0",1764982146318,63.9,133.47,133.43,3.33216069]
["bitfinex-derivatives","SOLF0:USTF0",1764982147016,6.743,133.45,133.43,0.05216069]
["bitfinex-derivatives","SOLF0:USTF0",1764982151031,63.88,133.44,133.43,0.05216069]
["bitfinex-derivatives","SOLF0:USTF0",1764982157528,104.9052,133.43,133.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764982158530,6.7941825,133.41,133.39,0.05334989]
["bitfinex-derivatives","SOLF0:USTF0",1764982166228,70.6941825,133.41,133.39,0.05334989]
["bitfinex-derivatives","SOLF0:USTF0",1764982183348,70.6941825,133.41,133.39,3.36334989]
["bitfinex-derivatives","SOLF0:USTF0",1764982185746,6.7941825,133.41,133.39,3.36334989]
["bitfinex-derivatives","SOLF0:USTF0",1764982187152,0.0491825,133.41,133.39,3.36334989]
["bitfinex-derivatives","SOLF0:USTF0",1764982188555,70.6447,133.42,133.39,3.36334989]
["bitfinex-derivatives","SOLF0:USTF0",1764982189056,6.7447,133.42,133.39,3.36334989]
["bitfinex-derivatives","SOLF0:USTF0",1764982202065,104.9009,133.44,133.39,0.05334989]
["bitfinex-derivatives","SOLF0:USTF0",1764982202271,104.914,133.42,133.39,0.05334989]
["bitfinex-derivatives","SOLF0:USTF0",1764982203464,6.7454,133.4,133.39,0.05334989]
["bitfinex-derivatives","SOLF0:USTF0",1764982206870,6.7472,133.37,133.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764982207778,6.80487288,133.37,133.34,3.37508428]
["bitfinex-derivatives","SOLF0:USTF0",1764982208373,6.7475,133.36,133.34,3.37508428]
["bitfinex-derivatives","SOLF0:USTF0",1764982208766,6.7475,133.36,133.34,0.05508428]
["bitfinex-derivatives","SOLF0:USTF0",1764982208964,0.05767288,133.37,133.34,0.05508428]
["bitfinex-derivatives","SOLF0:USTF0",1764982208965,6.7479,133.35,133.34,0.05508428]
["bitfinex-derivatives","SOLF0:USTF0",1764982214384,6.80497288,133.37,133.34,3.37508428]
["bitfinex-derivatives","SOLF0:USTF0",1764982220689,6.7475,133.36,133.34,0.05508428]
["bitfinex-derivatives","SOLF0:USTF0",1764982220886,0.05767288,133.37,133.34,0.05508428]
["bitfinex-derivatives","SOLF0:USTF0",1764982221187,6.7479,133.35,133.34,0.05508428]
["bitfinex-derivatives","SOLF0:USTF0",1764982228193,6.7496,133.32,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764982229398,6.79805707,133.32,133.3,3.36922822]
["bitfinex-derivatives","SOLF0:USTF0",1764982230398,6.79805707,133.32,133.3,0.04922822]
["bitfinex-derivatives","SOLF0:USTF0",1764982230698,6.79805707,133.32,133.3,3.36922822]
["bitfinex-derivatives","SOLF0:USTF0",1764982235502,6.7499,133.31,133.3,0.04922822]
["bitfinex-derivatives","SOLF0:USTF0",1764982240698,6.7507,133.3,133.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764982241498,4.0,133.33,133.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764982241700,0.04919407,133.32,133.29,3.27225537]
["bitfinex-derivatives","SOLF0:USTF0",1764982241903,0.04919407,133.32,133.31,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1764982247500,6.7474,133.36,133.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764982248509,0.05092857,133.35,133.33,0.04966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982249207,0.05092857,133.35,133.33,3.33966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982262408,6.79882857,133.35,133.33,3.33966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982266718,104.9335,133.4,133.33,3.33966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982266927,104.9247,133.41,133.33,3.33966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982267821,0.05437003,133.38,133.33,3.33966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982268617,6.80107003,133.38,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764982274633,0.05437003,133.38,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764982275629,6.7469,133.37,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764982281141,0.05437003,133.38,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764982282334,0.05437003,133.38,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764982282835,0.05437003,133.38,133.33,3.35966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982283440,6.7479,133.35,133.33,3.35966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982283640,168.92277003,133.38,133.33,0.04966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982284448,6.7484,133.34,133.33,0.04966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982293460,0.04942259,133.35,133.33,3.35966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982293646,0.04942259,133.35,133.33,0.04966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982294553,6.7484,133.34,133.33,0.04966458]
["bitfinex-derivatives","SOLF0:USTF0",1764982294749,168.8974,133.34,133.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764982294955,6.7499,133.32,133.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764982295754,6.79752872,133.32,133.29,3.36010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982296054,6.7499,133.31,133.29,3.36010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982298350,6.7504,133.3,133.29,0.05010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982302556,6.7504,133.3,133.29,3.09010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982315068,6.7504,133.3,133.29,0.05010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982315268,6.7504,133.3,133.29,3.07010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982320173,6.7499,133.31,133.29,3.07010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982320369,0.04762872,133.32,133.29,3.07010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982321472,6.79702872,133.32,133.29,3.07010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982332976,6.7499,133.31,133.29,3.07010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982352493,6.79702872,133.32,133.29,3.07010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982353292,0.04762872,133.32,133.29,0.05010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982354496,6.7499,133.31,133.29,0.05010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982357301,6.7504,133.3,133.29,0.05010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982400033,6.7504,133.3,133.29,3.17010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982400333,0.04762872,133.32,133.29,3.17010996]
["bitfinex-derivatives","SOLF0:USTF0",1764982400826,63.92,133.38,133.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982401526,168.8676,133.38,133.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982401727,0.04840118,133.36,133.34,0.05456217]
["bitfinex-derivatives","SOLF0:USTF0",1764982402228,0.04840118,133.36,133.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982402229,104.9784,133.34,133.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982402625,104.9838,133.33,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982403232,0.0562127,133.31,133.28,0.05074474]
["bitfinex-derivatives","SOLF0:USTF0",1764982403435,6.7505,133.3,133.28,0.05074474]
["bitfinex-derivatives","SOLF0:USTF0",1764982405239,63.92,133.3,133.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982405634,63.92,133.3,133.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982406239,0.05081698,133.28,133.26,0.05077243]
["bitfinex-derivatives","SOLF0:USTF0",1764982406537,6.80231698,133.28,133.26,0.05077243]
["bitfinex-derivatives","SOLF0:USTF0",1764982413044,63.92,133.3,133.26,0.05077243]
["bitfinex-derivatives","SOLF0:USTF0",1764982413344,104.9947,133.32,133.26,3.17077243]
["bitfinex-derivatives","SOLF0:USTF0",1764982413840,6.7499,133.32,133.26,3.17077243]
["bitfinex-derivatives","SOLF0:USTF0",1764982414145,0.0552258,133.3,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982415547,0.0552258,133.3,133.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982418246,0.0552258,133.3,133.28,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1764982419246,0.0552258,133.3,133.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982420444,0.0552258,133.3,133.29,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1764982420646,6.7488,133.34,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982421554,6.80564485,133.33,133.31,0.04921468]
["bitfinex-derivatives","SOLF0:USTF0",1764982421849,0.05664485,133.33,133.31,0.04921468]
["bitfinex-derivatives","SOLF0:USTF0",1764982422438,6.7494,133.32,133.31,0.04921468]
["bitfinex-derivatives","SOLF0:USTF0",1764982431854,6.7479,133.36,133.32,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1764982432054,104.9252,133.41,133.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982433155,6.747,133.37,133.34,3.32736386]
["bitfinex-derivatives","SOLF0:USTF0",1764982437354,6.747,133.37,133.34,0.05736386]
["bitfinex-derivatives","SOLF0:USTF0",1764982437560,6.7477,133.36,133.34,0.05736386]
["bitfinex-derivatives","SOLF0:USTF0",1764982442958,6.7477,133.36,133.34,3.32736386]
["bitfinex-derivatives","SOLF0:USTF0",1764982446678,6.7469,133.38,133.34,3.32736386]
["bitfinex-derivatives","SOLF0:USTF0",1764982447056,168.8712,133.4,133.34,3.32736386]
["bitfinex-derivatives","SOLF0:USTF0",1764982448671,6.7469,133.37,133.34,3.32736386]
["bitfinex-derivatives","SOLF0:USTF0",1764982457484,4.0,133.41,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764982457688,118.406,133.42,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764982457888,118.406,133.42,133.37,3.08376928]
["bitfinex-derivatives","SOLF0:USTF0",1764982458584,6.7459,133.39,133.37,3.08376928]
["bitfinex-derivatives","SOLF0:USTF0",1764982460691,104.9334,133.4,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764982461295,6.7474,133.36,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764982461787,6.80376503,133.36,133.33,3.08179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982462586,6.7479,133.35,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982464296,6.7484,133.34,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982495815,6.7484,133.34,133.33,3.12179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982496021,6.7484,133.34,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982496321,6.7484,133.34,133.33,3.12179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982497222,6.7484,133.34,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982556684,6.748,133.35,133.33,3.21179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982557378,6.748,133.35,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982558080,6.748,133.35,133.33,3.21179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982558777,0.05636503,133.36,133.33,9.96049119]
["bitfinex-derivatives","SOLF0:USTF0",1764982558974,0.05636503,133.36,133.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764982565491,0.05636503,133.36,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982566489,6.7479,133.35,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982568988,6.7484,133.34,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982570683,6.7484,133.34,133.33,3.13179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982570884,6.7484,133.34,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982571389,108.9471,133.38,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982572088,6.7484,133.34,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982572290,108.9471,133.38,133.33,0.05179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982573286,4.0,133.38,133.33,3.13179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982575591,6.7474,133.36,133.33,3.13179119]
["bitfinex-derivatives","SOLF0:USTF0",1764982577089,6.7474,133.36,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764982577295,168.8334,133.4,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764982578196,168.8334,133.4,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764982578397,168.8334,133.4,133.36,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1764982579500,6.7469,133.37,133.36,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1764982580099,168.8334,133.4,133.36,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1764982580901,6.7466,133.38,133.36,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1764982586806,6.7466,133.38,133.36,3.13200999]
["bitfinex-derivatives","SOLF0:USTF0",1764982587500,104.9223,133.41,133.36,3.13200999]
["bitfinex-derivatives","SOLF0:USTF0",1764982587698,104.9223,133.41,133.36,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1764982588906,6.7469,133.37,133.36,0.05200999]
["bitfinex-derivatives","SOLF0:USTF0",1764982595907,6.7469,133.37,133.36,3.10200999]
["bitfinex-derivatives","SOLF0:USTF0",1764982597110,6.7461,133.39,133.36,3.10200999]
["bitfinex-derivatives","SOLF0:USTF0",1764982598508,6.7461,133.39,133.36,9.84940999]
["bitfinex-derivatives","SOLF0:USTF0",1764982599510,6.7461,133.39,133.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764982602309,63.88,133.43,133.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764982602514,63.88,133.43,133.39,3.10049612]
["bitfinex-derivatives","SOLF0:USTF0",1764982603520,6.7452,133.41,133.39,3.10049612]
["bitfinex-derivatives","SOLF0:USTF0",1764982607908,6.7443,133.42,133.39,3.10049612]
["bitfinex-derivatives","SOLF0:USTF0",1764982608109,104.8853,133.46,133.39,3.10049612]
["bitfinex-derivatives","SOLF0:USTF0",1764982608618,6.7438,133.44,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982616324,6.7438,133.44,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982616820,6.7438,133.44,133.41,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1764982617026,6.7429,133.45,133.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982617325,6.7429,133.45,133.42,3.35160072]
["bitfinex-derivatives","SOLF0:USTF0",1764982618532,6.7429,133.45,133.42,10.09590072]
["bitfinex-derivatives","SOLF0:USTF0",1764982619620,6.7429,133.45,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982627121,6.7429,133.45,133.42,0.05160072]
["bitfinex-derivatives","SOLF0:USTF0",1764982627327,6.7434,133.44,133.42,0.05160072]
["bitfinex-derivatives","SOLF0:USTF0",1764982627520,104.876,133.47,133.42,0.05160072]
["bitfinex-derivatives","SOLF0:USTF0",1764982628428,6.7438,133.43,133.42,0.05160072]
["bitfinex-derivatives","SOLF0:USTF0",1764982629329,6.7438,133.43,133.42,0.00160072]
["bitfinex-derivatives","SOLF0:USTF0",1764982652041,6.7458,133.4,133.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764982653142,6.80104174,133.4,133.38,3.384568]
["bitfinex-derivatives","SOLF0:USTF0",1764982671968,0.05524174,133.4,133.38,10.130868]
["bitfinex-derivatives","SOLF0:USTF0",1764982672177,0.05524174,133.4,133.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764982674167,0.05524174,133.4,133.38,0.054568]
["bitfinex-derivatives","SOLF0:USTF0",1764982674569,6.7459,133.39,133.38,0.054568]
["bitfinex-derivatives","SOLF0:USTF0",1764982699588,0.05524174,133.4,133.38,3.124568]
["bitfinex-derivatives","SOLF0:USTF0",1764982699978,0.05524174,133.4,133.38,9.870968]
["bitfinex-derivatives","SOLF0:USTF0",1764982700183,0.05524174,133.4,133.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764982702287,63.88,133.45,133.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764982703281,63.88,133.45,133.41,0.05615869]
["bitfinex-derivatives","SOLF0:USTF0",1764982703487,6.7439,133.43,133.41,3.12615869]
["bitfinex-derivatives","SOLF0:USTF0",1764982704486,104.8705,133.48,133.41,3.12615869]
["bitfinex-derivatives","SOLF0:USTF0",1764982706587,6.7433,133.45,133.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764982714098,118.3181,133.52,133.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764982714397,104.843,133.51,133.46,3.12200657]
["bitfinex-derivatives","SOLF0:USTF0",1764982714796,6.7414,133.48,133.46,3.12200657]
["bitfinex-derivatives","SOLF0:USTF0",1764982717205,6.7418,133.47,133.46,3.12200657]
["bitfinex-derivatives","SOLF0:USTF0",1764982718806,6.7418,133.47,133.46,0.05200657]
["bitfinex-derivatives","SOLF0:USTF0",1764982720904,6.7418,133.47,133.46,3.21200657]
["bitfinex-derivatives","SOLF0:USTF0",1764982721294,6.7416,133.48,133.46,3.21200657]
["bitfinex-derivatives","SOLF0:USTF0",1764982738122,6.7418,133.47,133.46,3.21200657]
["bitfinex-derivatives","SOLF0:USTF0",1764982738322,6.7418,133.47,133.46,3.27200657]
["bitfinex-derivatives","SOLF0:USTF0",1764982745618,6.7418,133.47,133.46,0.05200657]
["bitfinex-derivatives","SOLF0:USTF0",1764982746325,6.7434,133.44,133.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764982747419,6.79421693,133.44,133.42,3.27029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982761934,0.05081693,133.44,133.42,3.27029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982762128,2.76621434,133.48,133.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764982762926,6.743,133.45,133.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764982764853,6.7433,133.44,133.42,18.55073046]
["bitfinex-derivatives","SOLF0:USTF0",1764982765031,6.7433,133.44,133.42,3.13029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982767736,6.7438,133.43,133.42,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982768941,6.7438,133.43,133.42,3.13029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982770045,6.7433,133.45,133.42,3.13029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982770343,2.76621434,133.46,133.42,3.13029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982771543,6.7434,133.44,133.42,3.13029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982772146,2.76621434,133.46,133.42,3.13029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982773439,6.7434,133.44,133.42,3.13029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982781250,2.76621434,133.46,133.42,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982781251,6.7438,133.43,133.42,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982791361,9.51001434,133.43,133.42,0.05029951]
["bitfinex-derivatives","SOLF0:USTF0",1764982792565,6.7464,133.38,133.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764982792866,104.9293,133.4,133.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764982793765,104.97907462,133.4,133.37,3.39597748]
["bitfinex-derivatives","SOLF0:USTF0",1764982794463,6.7464,133.38,133.37,3.39597748]
["bitfinex-derivatives","SOLF0:USTF0",1764982800770,6.7464,133.38,133.37,0.05597748]
["bitfinex-derivatives","SOLF0:USTF0",1764982800960,104.9762,133.34,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764982801872,105.03013674,133.34,133.31,3.38860595]
["bitfinex-derivatives","SOLF0:USTF0",1764982802463,6.7494,133.32,133.31,3.38860595]
["bitfinex-derivatives","SOLF0:USTF0",1764982802772,0.05393674,133.34,133.31,3.38860595]
["bitfinex-derivatives","SOLF0:USTF0",1764982803572,6.7494,133.32,133.31,3.38860595]
["bitfinex-derivatives","SOLF0:USTF0",1764982804564,6.7494,133.32,133.31,0.04860595]
["bitfinex-derivatives","SOLF0:USTF0",1764982804965,6.7504,133.3,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764982805170,6.7504,133.3,133.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764982805873,6.797683,133.3,133.27,3.39441207]
["bitfinex-derivatives","SOLF0:USTF0",1764982806173,6.751,133.29,133.27,3.39441207]
["bitfinex-derivatives","SOLF0:USTF0",1764982808077,0.047283,133.3,133.27,3.39441207]
["bitfinex-derivatives","SOLF0:USTF0",1764982808779,0.047283,133.3,133.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982812780,6.749,133.33,133.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982812981,107.74733609,133.34,133.27,21.80043095]
["bitfinex-derivatives","SOLF0:USTF0",1764982813280,107.74733609,133.34,133.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982813476,6.751,133.29,133.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982813677,0.05155743,133.29,133.27,0.0503166]
["bitfinex-derivatives","SOLF0:USTF0",1764982814468,6.7516,133.28,133.27,0.0503166]
["bitfinex-derivatives","SOLF0:USTF0",1764982816270,9.51963609,133.28,133.27,0.0503166]
["bitfinex-derivatives","SOLF0:USTF0",1764982816477,6.7516,133.28,133.27,0.0503166]
["bitfinex-derivatives","SOLF0:USTF0",1764982821184,6.7516,133.28,133.27,3.3503166]
["bitfinex-derivatives","SOLF0:USTF0",1764982822078,6.7516,133.28,133.27,0.0503166]
["bitfinex-derivatives","SOLF0:USTF0",1764982828682,6.7531,133.25,133.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982829084,105.0002,133.31,133.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982829283,109.33368085,133.31,133.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982829477,109.35188085,133.29,133.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764982829790,0.0537015,133.28,133.25,0.0525863]
["bitfinex-derivatives","SOLF0:USTF0",1764982830490,6.7528,133.26,133.25,0.0525863]
["bitfinex-derivatives","SOLF0:USTF0",1764982836888,6.7528,133.26,133.22,1.30566916]
["bitfinex-derivatives","SOLF0:USTF0",1764982836889,6.7539,133.24,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764982837895,6.80380032,133.24,133.22,3.0964123]
["bitfinex-derivatives","SOLF0:USTF0",1764982838297,6.754,133.23,133.22,0.0564123]
["bitfinex-derivatives","SOLF0:USTF0",1764982840695,6.80340032,133.24,133.22,3.0964123]
["bitfinex-derivatives","SOLF0:USTF0",1764982841004,0.04990032,133.24,133.22,3.0964123]
["bitfinex-derivatives","SOLF0:USTF0",1764982842596,0.04990032,133.24,133.22,9.8508123]
["bitfinex-derivatives","SOLF0:USTF0",1764982842897,0.04990032,133.24,133.22,3.0964123]
["bitfinex-derivatives","SOLF0:USTF0",1764982843800,6.80340032,133.24,133.22,3.0964123]
["bitfinex-derivatives","SOLF0:USTF0",1764982849706,0.04990032,133.24,133.22,3.0964123]
["bitfinex-derivatives","SOLF0:USTF0",1764982860327,6.753,133.25,133.22,3.0964123]
["bitfinex-derivatives","SOLF0:USTF0",1764982861323,6.80187136,133.25,133.22,3.0964123]
["bitfinex-derivatives","SOLF0:USTF0",1764982861530,6.7535,133.24,133.22,3.0964123]
["bitfinex-derivatives","SOLF0:USTF0",1764982861723,6.7535,133.24,133.22,0.0564123]
["bitfinex-derivatives","SOLF0:USTF0",1764982862424,6.754,133.23,133.22,0.0564123]
["bitfinex-derivatives","SOLF0:USTF0",1764982870431,4.38235221,133.25,133.22,0.0564123]
["bitfinex-derivatives","SOLF0:USTF0",1764982871524,6.754,133.23,133.22,0.0564123]
["bitfinex-derivatives","SOLF0:USTF0",1764982872535,109.39698085,133.23,133.17,21.61043095]
["bitfinex-derivatives","SOLF0:USTF0",1764982872733,109.39698085,133.23,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764982873626,6.80984074,133.21,133.19,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982874037,6.7555,133.2,133.19,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982880342,0.05454074,133.21,133.19,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982882541,6.7555,133.2,133.19,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982883044,0.05454074,133.21,133.19,3.15906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982884546,6.80954074,133.21,133.19,3.15906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982885845,0.05454074,133.21,133.19,3.15906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982888544,6.80974074,133.21,133.19,3.15906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982891349,2.77574353,133.24,133.19,3.15906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982892543,0.05623916,133.23,133.19,3.15906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982893537,6.755,133.21,133.19,3.15906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982894340,0.05623916,133.23,133.19,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982894341,6.7555,133.2,133.19,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982894539,9.53124353,133.2,133.19,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982894739,6.7555,133.2,133.19,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982902455,9.53124353,133.2,133.19,0.04906236]
["bitfinex-derivatives","SOLF0:USTF0",1764982914168,6.757,133.17,133.15,4.46633082]
["bitfinex-derivatives","SOLF0:USTF0",1764982914462,2.77574353,133.18,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764982915171,2.82523298,133.18,133.15,3.21362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982915474,9.58213298,133.18,133.15,3.21362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982916073,6.80638945,133.18,133.15,3.21362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982922581,6.7572,133.17,133.15,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982924776,6.7575,133.16,133.15,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982929292,9.53324353,133.16,133.15,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982929984,6.7575,133.16,133.15,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982930183,6.757,133.17,133.15,3.32362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982930489,0.04948945,133.18,133.15,3.32362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982931489,0.04948945,133.18,133.15,10.08142304]
["bitfinex-derivatives","SOLF0:USTF0",1764982931691,0.04948945,133.18,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764982933088,6.80598945,133.18,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764982933393,2.82523298,133.18,133.15,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982934592,6.757,133.17,133.15,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982934793,2.82523298,133.18,133.15,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982935294,6.757,133.17,133.15,0.05362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982936992,6.757,133.17,133.15,3.32362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982937188,6.80598945,133.18,133.15,3.32362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982937995,0.04948945,133.18,133.15,10.08162304]
["bitfinex-derivatives","SOLF0:USTF0",1764982938485,0.04948945,133.18,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764982938688,6.80598945,133.18,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764982941497,6.757,133.17,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764982942191,6.757,133.17,133.15,3.32362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982944099,6.80598945,133.18,133.15,3.32362304]
["bitfinex-derivatives","SOLF0:USTF0",1764982946394,6.80598945,133.18,133.15,10.08162304]
["bitfinex-derivatives","SOLF0:USTF0",1764982946596,0.04948945,133.18,133.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764982947498,0.04948945,133.18,133.16,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1764982947801,0.04948945,133.18,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764982948099,0.04948945,133.18,133.17,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1764982952596,4.33929477,133.24,133.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764982953698,0.05201415,133.23,133.21,3.32270976]
["bitfinex-derivatives","SOLF0:USTF0",1764982963904,6.80601415,133.23,133.21,3.32270976]
["bitfinex-derivatives","SOLF0:USTF0",1764982966311,0.05201415,133.23,133.21,10.07770976]
["bitfinex-derivatives","SOLF0:USTF0",1764982966508,0.05201415,133.23,133.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764982966815,0.05201415,133.23,133.22,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1764982969312,4.33929477,133.29,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764982970213,0.0568417,133.28,133.25,3.39015777]
["bitfinex-derivatives","SOLF0:USTF0",1764982970616,6.7522,133.27,133.25,3.39015777]
["bitfinex-derivatives","SOLF0:USTF0",1764982971608,6.8083417,133.28,133.25,3.39015777]
["bitfinex-derivatives","SOLF0:USTF0",1764982980217,0.0568417,133.28,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982980423,109.31089477,133.35,133.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982980623,109.31089477,133.35,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982980822,6.749,133.33,133.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764982981320,6.80645538,133.33,133.3,3.17018422]
["bitfinex-derivatives","SOLF0:USTF0",1764982984026,6.7496,133.32,133.3,0.05018422]
["bitfinex-derivatives","SOLF0:USTF0",1764982985719,6.7499,133.31,133.3,0.05018422]
["bitfinex-derivatives","SOLF0:USTF0",1764982988623,6.7499,133.31,133.3,3.37018422]
["bitfinex-derivatives","SOLF0:USTF0",1764982991429,6.80675538,133.33,133.3,3.37018422]
["bitfinex-derivatives","SOLF0:USTF0",1764982991838,0.05745538,133.33,133.3,3.37018422]
["bitfinex-derivatives","SOLF0:USTF0",1764982994538,0.05745538,133.33,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764982996131,6.7469,133.38,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764982997134,6.7469,133.38,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764983000048,6.7469,133.37,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764983000441,6.7469,133.37,133.34,3.3690569]
["bitfinex-derivatives","SOLF0:USTF0",1764983001439,9.51563521,133.39,133.34,10.1173569]
["bitfinex-derivatives","SOLF0:USTF0",1764983001641,9.51563521,133.39,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764983002144,6.7464,133.38,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764983002535,2.76933521,133.39,133.34,3.3690569]
["bitfinex-derivatives","SOLF0:USTF0",1764983002734,6.747,133.37,133.34,3.3690569]
["bitfinex-derivatives","SOLF0:USTF0",1764983003144,2.76933521,133.39,133.34,3.3690569]
["bitfinex-derivatives","SOLF0:USTF0",1764983003644,6.7463,133.39,133.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764983006645,107.69323521,133.41,133.34,3.3690569]
["bitfinex-derivatives","SOLF0:USTF0",1764983006841,2.76933521,133.39,133.34,3.3690569]
["bitfinex-derivatives","SOLF0:USTF0",1764983008052,2.76933521,133.37,133.34,0.0490569]
["bitfinex-derivatives","SOLF0:USTF0",1764983008441,2.76933521,133.35,133.34,0.0490569]
["bitfinex-derivatives","SOLF0:USTF0",1764983009651,9.51723521,133.35,133.34,0.0490569]
["bitfinex-derivatives","SOLF0:USTF0",1764983045981,104.9836,133.33,133.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983046276,2.76933521,133.31,133.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983046784,9.52043521,133.29,133.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983047078,0.05074943,133.27,133.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983048179,0.05074943,133.27,133.25,3.08869659]
["bitfinex-derivatives","SOLF0:USTF0",1764983048378,2.82008464,133.27,133.25,0.04869659]
["bitfinex-derivatives","SOLF0:USTF0",1764983049981,9.57228464,133.27,133.25,0.04869659]
["bitfinex-derivatives","SOLF0:USTF0",1764983059794,6.7531,133.25,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983060085,2.76933521,133.24,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983060681,2.81767819,133.24,133.21,3.09557775]
["bitfinex-derivatives","SOLF0:USTF0",1764983062394,0.04834298,133.24,133.21,3.09557775]
["bitfinex-derivatives","SOLF0:USTF0",1764983065898,6.7512,133.29,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983067097,0.05043981,133.27,133.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983082708,6.80253981,133.27,133.24,3.313089]
["bitfinex-derivatives","SOLF0:USTF0",1764983082913,0.05043981,133.27,133.24,0.053089]
["bitfinex-derivatives","SOLF0:USTF0",1764983083205,0.05043981,133.27,133.24,3.313089]
["bitfinex-derivatives","SOLF0:USTF0",1764983088920,6.80263981,133.27,133.24,3.313089]
["bitfinex-derivatives","SOLF0:USTF0",1764983089122,11.13861639,133.27,133.24,3.313089]
["bitfinex-derivatives","SOLF0:USTF0",1764983093733,6.80263981,133.27,133.24,3.313089]
["bitfinex-derivatives","SOLF0:USTF0",1764983095138,0.05043981,133.27,133.24,3.313089]
["bitfinex-derivatives","SOLF0:USTF0",1764983101537,4.38641639,133.27,133.24,0.053089]
["bitfinex-derivatives","SOLF0:USTF0",1764983102425,6.7528,133.26,133.24,0.053089]
["bitfinex-derivatives","SOLF0:USTF0",1764983103239,6.7528,133.26,133.24,3.263089]
["bitfinex-derivatives","SOLF0:USTF0",1764983108940,6.7528,133.26,133.24,0.053089]
["bitfinex-derivatives","SOLF0:USTF0",1764983113637,6.7528,133.26,133.24,3.283089]
["bitfinex-derivatives","SOLF0:USTF0",1764983114135,11.08877658,133.26,133.24,0.053089]
["bitfinex-derivatives","SOLF0:USTF0",1764983118944,109.37797658,133.26,133.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764983119149,4.33597658,133.24,133.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764983119944,6.80531607,133.23,133.2,0.05461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983120345,6.80531607,133.23,133.2,3.28461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983121950,6.80531607,133.23,133.2,0.05461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983122553,6.80531607,133.23,133.2,3.28461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983124355,2.77622106,133.22,133.2,3.28461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983127444,2.77622106,133.22,133.2,0.05461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983127647,9.53092106,133.22,133.2,0.05461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983133960,0.05121607,133.23,133.2,3.28461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983139057,2.77622106,133.22,133.2,0.05461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983139959,2.77622106,133.22,133.2,3.35461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983140669,9.53082106,133.22,133.2,0.05461667]
["bitfinex-derivatives","SOLF0:USTF0",1764983143165,107.84922106,133.22,133.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764983143470,2.77622106,133.19,133.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764983143964,2.82518729,133.19,133.16,3.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983144466,9.58138729,133.19,133.16,3.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983149468,6.80516623,133.19,133.16,3.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983149769,0.04896623,133.19,133.16,3.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983155280,2.77622106,133.18,133.16,3.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983156575,0.04896623,133.19,133.16,3.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983158477,9.53072106,133.22,133.16,3.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983158478,2.77622106,133.22,133.16,3.35311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983159479,0.05425678,133.2,133.16,10.11041382]
["bitfinex-derivatives","SOLF0:USTF0",1764983159882,0.05425678,133.2,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764983176491,0.05425678,133.2,133.17,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1764983176785,0.05425678,133.2,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764983203109,6.80995678,133.2,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764983203799,6.7562,133.19,133.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764983204114,6.7562,133.19,133.16,3.13311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983207411,0.05425678,133.2,133.16,3.13311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983220519,4.39302153,133.2,133.16,3.13311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983221521,6.7563,133.19,133.16,3.13311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983226831,0.05425678,133.2,133.16,3.13311382]
["bitfinex-derivatives","SOLF0:USTF0",1764983233239,0.05425678,133.2,133.16,9.89041382]
["bitfinex-derivatives","SOLF0:USTF0",1764983233431,0.06,133.27,133.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983233831,0.06,133.27,133.18,108.2992]
["bitfinex-derivatives","SOLF0:USTF0",1764983234131,0.06,133.27,133.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983234331,0.05699134,133.24,133.22,0.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1764983234535,0.05699134,133.24,133.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983235740,6.8112,133.29,133.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983236942,6.8112,133.29,133.21,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1764983236943,6.8112,133.29,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983243141,0.12,133.28,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983245137,6.8712,133.29,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983246545,0.12,133.28,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983247850,9.64456442,133.29,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983248453,2.77336442,133.29,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983248851,0.12,133.26,133.25,0.04921064]
["bitfinex-derivatives","SOLF0:USTF0",1764983256559,0.11,133.24,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764983256855,2.88336442,133.23,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764983257056,9.63756442,133.23,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764983257456,0.05311096,133.22,133.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764983261564,2.88336442,133.21,133.19,3.33629534]
["bitfinex-derivatives","SOLF0:USTF0",1764983262271,0.11,133.2,133.19,0.05629534]
["bitfinex-derivatives","SOLF0:USTF0",1764983263170,2.88336442,133.21,133.19,3.33629534]
["bitfinex-derivatives","SOLF0:USTF0",1764983265469,9.63846442,133.21,133.19,3.33629534]
["bitfinex-derivatives","SOLF0:USTF0",1764983265663,0.11,133.2,133.19,3.33629534]
["bitfinex-derivatives","SOLF0:USTF0",1764983270066,9.63846442,133.21,133.19,3.33629534]
["bitfinex-derivatives","SOLF0:USTF0",1764983273776,2.82647538,133.22,133.19,3.33629534]
["bitfinex-derivatives","SOLF0:USTF0",1764983275367,0.05311096,133.22,133.19,3.33629534]
["bitfinex-derivatives","SOLF0:USTF0",1764983285393,2.77336442,133.28,133.2,5.89336442]
["bitfinex-derivatives","SOLF0:USTF0",1764983285692,2.77336442,133.28,133.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764983286395,2.93336442,133.28,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983286593,6.7522,133.27,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983295300,6.9122,133.27,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983297802,9.52466442,133.29,133.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983301909,9.52356442,133.31,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983302207,9.52356442,133.31,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983302607,9.68356442,133.31,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983302808,9.68256442,133.33,133.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983303007,9.68256442,133.33,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983303609,9.52146442,133.35,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983304007,0.16,133.34,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983317013,0.16,133.33,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983318515,6.9091,133.33,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983321518,6.7491,133.33,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983321727,6.9081,133.35,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983324120,6.9086,133.34,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764983324319,6.9086,133.34,133.31,3.24912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983324619,0.16,133.33,133.31,3.24912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983329908,0.16,133.33,133.31,0.04912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983331323,11.22809965,133.34,133.31,3.29912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983331524,11.22709965,133.36,133.31,3.29912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983332215,0.15,133.35,133.31,3.29912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983335922,11.22709965,133.36,133.31,3.29912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983336129,6.7476,133.36,133.31,3.29912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983336628,6.8976,133.36,133.31,3.29912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983342219,0.15,133.34,133.31,3.29912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983346130,4.47949965,133.36,133.31,3.29912178]
["bitfinex-derivatives","SOLF0:USTF0",1764983346724,6.8972,133.37,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983347018,0.15,133.36,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983348131,6.8972,133.37,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983350432,0.15,133.36,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983352536,6.8972,133.37,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983353242,0.15,133.36,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983362747,6.8961,133.39,133.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983362948,6.8961,133.39,133.31,6.79882178]
["bitfinex-derivatives","SOLF0:USTF0",1764983362949,0.15,133.38,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983363634,6.7461,133.39,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983363835,4.47949965,133.4,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983364041,0.15,133.4,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983366246,0.15,133.39,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983366446,2.91913392,133.39,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983369949,2.76913392,133.39,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983371245,2.76913392,133.41,133.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983372452,2.76913392,133.41,133.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983372651,2.76913392,133.41,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983374454,2.91913392,133.41,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983377752,6.7435,133.44,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983377951,2.91913392,133.42,133.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764983378253,0.15,133.41,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983380056,9.51373392,133.42,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983382453,9.66373392,133.42,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983386759,0.15,133.41,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983386963,6.895,133.41,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983388063,9.51333392,133.43,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983388259,0.15,133.42,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983390566,9.51333392,133.43,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983390764,9.67333392,133.43,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983390961,9.51213392,133.45,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983391167,9.67213392,133.45,133.39,3.05818137]
["bitfinex-derivatives","SOLF0:USTF0",1764983391564,9.67213392,133.45,133.39,9.80378137]
["bitfinex-derivatives","SOLF0:USTF0",1764983391759,9.67213392,133.45,133.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983392662,9.67133392,133.47,133.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983392865,0.16,133.46,133.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983393160,9.67133392,133.47,133.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983393568,9.51133392,133.47,133.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983393766,9.67133392,133.47,133.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983393967,2.76913392,133.47,133.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983395966,0.16,133.51,133.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983396168,0.16,133.51,133.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983396378,0.16,133.52,133.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983396674,2.92913392,133.54,133.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983396968,2.92913392,133.52,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983397769,0.16,133.54,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983397974,0.16,133.53,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983398973,0.16,133.54,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983399172,0.16,133.53,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983399372,2.92913392,133.53,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983399776,0.16,133.52,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983401973,2.92913392,133.51,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983402163,2.92913392,133.51,133.49,0.05398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983402768,2.92913392,133.51,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983404171,2.92913392,133.51,133.49,0.05398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983404385,0.16,133.5,133.49,0.05398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983405277,2.92913392,133.51,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983411382,9.65873392,133.52,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983412281,0.15,133.51,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983413884,6.8896,133.52,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983414082,2.76913392,133.51,133.49,3.39398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983414578,0.15,133.5,133.49,0.05398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983415082,2.91913392,133.52,133.49,3.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983421990,2.76913392,133.52,133.49,3.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983422977,9.65803392,133.53,133.49,3.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983424890,0.15,133.52,133.49,3.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983428590,6.738,133.55,133.49,3.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983432700,6.888,133.55,133.49,3.08398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983433587,6.888,133.55,133.49,6.79448436]
["bitfinex-derivatives","SOLF0:USTF0",1764983433786,6.888,133.55,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764983434388,0.15,133.54,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764983439898,6.8886,133.54,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764983440092,0.15,133.53,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764983440596,0.15,133.52,133.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764983440900,0.15,133.52,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983441497,6.8895,133.52,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983450804,0.15,133.51,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983453605,6.7395,133.52,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983457209,6.8895,133.52,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983457710,6.7395,133.52,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983459007,6.7385,133.54,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983459709,6.8885,133.54,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983459913,0.15,133.53,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983460809,6.7385,133.54,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983461310,0.15,133.55,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983461810,6.8876,133.56,133.49,3.29398436]
["bitfinex-derivatives","SOLF0:USTF0",1764983462108,6.8876,133.56,133.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764983463111,0.15,133.54,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764983463408,0.15,133.54,133.51,3.13656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983464513,6.8885,133.54,133.51,3.13656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983466213,0.15,133.54,133.51,3.13656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983466812,6.8876,133.56,133.51,3.13656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983467712,0.15,133.55,133.51,3.13656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983472621,6.8876,133.56,133.51,3.13656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983483928,0.15,133.55,133.51,3.13656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983484226,0.15,133.55,133.51,3.14656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983484623,0.15,133.54,133.51,0.05656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983485227,0.15,133.52,133.51,0.05656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983490445,2.91383836,133.52,133.51,0.05656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983497046,6.899,133.53,133.51,3.37656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983497251,9.66283836,133.53,133.51,3.37656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983498141,0.16,133.52,133.51,3.37656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983502550,0.16,133.52,133.51,0.05656191]
["bitfinex-derivatives","SOLF0:USTF0",1764983503552,0.16,133.5,133.47,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764983504054,0.16,133.5,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764983504446,0.21122034,133.5,133.48,3.36749704]
["bitfinex-derivatives","SOLF0:USTF0",1764983507857,0.16,133.49,133.48,3.36749704]
["bitfinex-derivatives","SOLF0:USTF0",1764983508060,0.05122034,133.5,133.48,3.36749704]
["bitfinex-derivatives","SOLF0:USTF0",1764983508262,0.21122034,133.5,133.48,3.36749704]
["bitfinex-derivatives","SOLF0:USTF0",1764983515373,0.05122034,133.5,133.48,3.36749704]
["bitfinex-derivatives","SOLF0:USTF0",1764983519770,6.888,133.55,133.48,3.36749704]
["bitfinex-derivatives","SOLF0:USTF0",1764983520069,9.65183836,133.55,133.48,3.36749704]
["bitfinex-derivatives","SOLF0:USTF0",1764983520458,9.65183836,133.55,133.48,10.10859704]
["bitfinex-derivatives","SOLF0:USTF0",1764983520658,0.15,133.54,133.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983523569,9.50183836,133.55,133.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983523970,9.65183836,133.55,133.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983525771,0.15,133.54,133.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764983529373,6.888,133.55,133.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983529567,6.888,133.55,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983534679,0.15,133.54,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983534880,2.91383836,133.54,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983539086,0.15,133.54,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983540978,0.15,133.56,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983541178,0.15,133.56,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983542783,9.65093836,133.57,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983543775,9.64993836,133.59,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983544279,0.15,133.58,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983549189,0.15,133.57,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983549385,0.15,133.56,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983556594,0.15,133.55,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764983556794,0.15,133.55,133.53,0.05464068]
["bitfinex-derivatives","SOLF0:USTF0",1764983558588,0.15,133.54,133.53,0.05464068]
["bitfinex-derivatives","SOLF0:USTF0",1764983559194,0.15,133.54,133.53,3.39464068]
["bitfinex-derivatives","SOLF0:USTF0",1764983559392,6.8879,133.55,133.53,3.39464068]
["bitfinex-derivatives","SOLF0:USTF0",1764983560694,0.15,133.54,133.53,0.05464068]
["bitfinex-derivatives","SOLF0:USTF0",1764983561088,109.28463763,133.54,133.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983561292,0.15,133.53,133.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983561494,0.15,133.55,133.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983562199,0.05454476,133.53,133.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983564305,0.15,133.52,133.51,0.05523293]
["bitfinex-derivatives","SOLF0:USTF0",1764983564789,0.15,133.52,133.51,3.39523293]
["bitfinex-derivatives","SOLF0:USTF0",1764983565605,6.94354476,133.53,133.51,3.39523293]
["bitfinex-derivatives","SOLF0:USTF0",1764983568314,0.05454476,133.53,133.51,3.39523293]
["bitfinex-derivatives","SOLF0:USTF0",1764983576614,6.7371,133.57,133.51,3.39523293]
["bitfinex-derivatives","SOLF0:USTF0",1764983582028,6.9371,133.57,133.51,3.39523293]
["bitfinex-derivatives","SOLF0:USTF0",1764983594832,0.2,133.56,133.51,3.39523293]
["bitfinex-derivatives","SOLF0:USTF0",1764983597732,0.2,133.58,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764983597934,0.2,133.58,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764983603846,6.9361,133.59,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764983604146,0.2,133.58,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764983609547,6.9361,133.59,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764983609745,0.2,133.58,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764983613349,2.96113285,133.57,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983619757,2.76113285,133.57,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983620151,6.7365,133.58,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983620454,6.9365,133.58,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983622952,0.2,133.58,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983623158,2.96113285,133.59,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983623759,0.2,133.58,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983627561,9.69703285,133.59,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983630574,0.2,133.58,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983630774,2.76113285,133.57,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983634376,0.2,133.56,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983634768,2.96113285,133.57,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983638874,6.9364,133.58,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983639881,0.2,133.57,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983649489,0.2,133.58,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983658395,2.76113285,133.59,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983658693,2.96113285,133.59,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983661691,0.2,133.58,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983674905,0.2,133.57,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983676600,0.2,133.56,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983679012,6.7369,133.57,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983679305,0.2,133.57,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983679502,4.31373561,133.59,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983679503,6.9361,133.59,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983679706,6.7361,133.59,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983680805,6.9361,133.59,133.54,3.2964686]
["bitfinex-derivatives","SOLF0:USTF0",1764983682510,0.2,133.59,133.54,10.0345686]
["bitfinex-derivatives","SOLF0:USTF0",1764983682715,0.2,133.59,133.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764983686822,6.9349,133.61,133.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764983687712,0.2,133.6,133.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764983691621,6.7349,133.61,133.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764983691823,6.9349,133.61,133.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764983697226,6.9349,133.61,133.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983697423,6.9349,133.61,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983697933,6.7349,133.61,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983698130,70.764,133.63,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983698631,0.21,133.62,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983699430,0.21,133.61,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983700131,6.9449,133.61,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983700333,0.21,133.6,133.57,3.31687059]
["bitfinex-derivatives","SOLF0:USTF0",1764983700925,0.21,133.59,133.57,3.31687059]
["bitfinex-derivatives","SOLF0:USTF0",1764983701238,4.52373561,133.61,133.57,3.31687059]
["bitfinex-derivatives","SOLF0:USTF0",1764983701434,0.21,133.6,133.57,3.31687059]
["bitfinex-derivatives","SOLF0:USTF0",1764983701734,6.9455,133.6,133.57,3.31687059]
["bitfinex-derivatives","SOLF0:USTF0",1764983702736,0.21,133.59,133.57,3.31687059]
["bitfinex-derivatives","SOLF0:USTF0",1764983703034,0.21,133.59,133.57,0.05687059]
["bitfinex-derivatives","SOLF0:USTF0",1764983703329,6.7355,133.6,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983703834,6.9455,133.6,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983706334,4.51373561,133.62,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983707034,0.2,133.62,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983707638,6.9345,133.62,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983712233,0.2,133.62,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983712431,6.9336,133.64,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764983713237,6.9325,133.66,133.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764983713438,6.9325,133.66,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764983717346,0.2,133.65,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764983717536,0.2,133.64,133.62,3.38100984]
["bitfinex-derivatives","SOLF0:USTF0",1764983718640,6.933,133.65,133.62,3.38100984]
["bitfinex-derivatives","SOLF0:USTF0",1764983721244,6.932,133.67,133.62,3.38100984]
["bitfinex-derivatives","SOLF0:USTF0",1764983721635,0.2,133.66,133.62,3.38100984]
["bitfinex-derivatives","SOLF0:USTF0",1764983730249,0.2,133.65,133.62,3.38100984]
["bitfinex-derivatives","SOLF0:USTF0",1764983731950,6.9324,133.66,133.62,3.38100984]
["bitfinex-derivatives","SOLF0:USTF0",1764983734350,9.6904042,133.66,133.62,3.38100984]
["bitfinex-derivatives","SOLF0:USTF0",1764983735151,0.2,133.65,133.62,3.38100984]
["bitfinex-derivatives","SOLF0:USTF0",1764983739448,0.2,133.63,133.62,0.05100984]
["bitfinex-derivatives","SOLF0:USTF0",1764983740154,0.2,133.63,133.52,104.8303]
["bitfinex-derivatives","SOLF0:USTF0",1764983740155,0.2,133.61,133.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764983740352,0.2,133.59,133.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764983740952,0.25479727,133.59,133.56,3.28517594]
["bitfinex-derivatives","SOLF0:USTF0",1764983741752,0.05479727,133.59,133.56,3.28517594]
["bitfinex-derivatives","SOLF0:USTF0",1764983755968,0.25479727,133.59,133.56,3.28517594]
["bitfinex-derivatives","SOLF0:USTF0",1764983757269,0.05479727,133.59,133.56,3.28517594]
["bitfinex-derivatives","SOLF0:USTF0",1764983768582,0.05479727,133.59,133.56,10.02217594]
["bitfinex-derivatives","SOLF0:USTF0",1764983768780,9.6914042,133.64,133.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764983769683,2.9580042,133.64,133.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764983769872,2.7580042,133.64,133.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764983771880,2.7580042,133.67,133.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764983772078,0.2,133.67,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764983775282,6.932,133.67,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764983775487,0.2,133.65,133.63,3.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1764983777183,2.9580042,133.66,133.63,3.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1764983781794,2.7580042,133.66,133.63,3.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1764983782386,2.9580042,133.68,133.63,3.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1764983782791,0.2,133.67,133.63,3.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1764983782997,73.4889042,133.69,133.63,3.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1764983783684,9.6889042,133.69,133.63,3.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1764983785202,2.9580042,133.69,133.63,3.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1764983785695,0.2,133.68,133.63,3.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1764983786198,0.2,133.66,133.63,3.28223643]
["bitfinex-derivatives","SOLF0:USTF0",1764983786398,0.2,133.66,133.63,3.28444298]
["bitfinex-derivatives","SOLF0:USTF0",1764983794906,2.9580042,133.67,133.63,3.28444298]
["bitfinex-derivatives","SOLF0:USTF0",1764983796406,0.2,133.67,133.63,3.28444298]
["bitfinex-derivatives","SOLF0:USTF0",1764983799404,11.03902293,133.7,133.63,3.28444298]
["bitfinex-derivatives","SOLF0:USTF0",1764983799612,0.2,133.69,133.63,3.28444298]
["bitfinex-derivatives","SOLF0:USTF0",1764983800908,0.2,133.68,133.63,3.28444298]
["bitfinex-derivatives","SOLF0:USTF0",1764983801307,4.30842293,133.7,133.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983801605,4.50842293,133.7,133.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983804105,0.2,133.69,133.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983804410,4.50842293,133.74,133.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983804613,0.2,133.73,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983805204,0.2,133.71,133.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983805805,0.2,133.69,133.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764983806205,0.25201622,133.69,133.66,3.25322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983815418,6.98291622,133.69,133.66,3.25322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983815721,0.2,133.68,133.66,3.25322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983816409,6.9314,133.68,133.66,3.25322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983816614,0.2,133.67,133.66,0.05322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983819717,6.9314,133.68,133.66,3.07322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983820016,6.7314,133.68,133.66,3.07322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983820221,0.05201622,133.69,133.66,3.07322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983820717,0.25201622,133.69,133.66,3.07322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983825020,0.05201622,133.69,133.66,3.07322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983825611,6.78291622,133.69,133.66,3.07322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983825820,6.98291622,133.69,133.66,3.07322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983831135,0.2,133.68,133.66,3.07322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983831533,0.2,133.67,133.66,0.05322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983831732,0.25201622,133.69,133.66,3.24322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983835548,6.98291622,133.69,133.66,3.24322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983837439,0.05201622,133.69,133.66,3.24322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983845656,0.2,133.68,133.66,3.24322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983846452,6.9314,133.68,133.66,3.24322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983858169,0.2,133.67,133.66,0.05322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983858370,2.95739003,133.67,133.66,0.05322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983872278,6.9314,133.68,133.66,3.12322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983878180,6.7314,133.68,133.66,3.12322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983878578,66.78940625,133.69,133.66,3.12322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983878780,2.80940625,133.69,133.66,3.12322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983878970,0.05201622,133.69,133.66,3.12322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983907009,0.25201622,133.69,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764983907201,0.25201622,133.69,133.66,67.03322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983907506,0.2,133.67,133.66,0.05322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983910110,0.05201622,133.69,133.66,3.27322377]
["bitfinex-derivatives","SOLF0:USTF0",1764983916110,0.2,133.73,133.67,2.75739003]
["bitfinex-derivatives","SOLF0:USTF0",1764983916407,0.2,133.73,133.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764983917312,0.2,133.73,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983917508,0.25,133.71,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983918811,6.9795,133.72,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983919209,0.25,133.73,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983922225,6.7285,133.74,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983922226,6.9785,133.74,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983922523,0.25,133.73,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983930827,6.9789,133.73,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983931134,0.25,133.72,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983931931,6.9789,133.73,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983937339,6.7289,133.73,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983938338,6.9789,133.73,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983940240,0.25,133.72,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983940838,6.9794,133.72,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983942046,0.25,133.71,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983944141,6.9794,133.72,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983959453,0.25,133.71,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983964857,6.9794,133.72,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983970261,0.25,133.71,133.69,3.10161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983970559,0.25,133.71,133.69,0.05161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983971164,0.25,133.71,133.69,3.39161324]
["bitfinex-derivatives","SOLF0:USTF0",1764983972063,0.25,133.69,133.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764983973163,0.25,133.67,133.65,3.38791384]
["bitfinex-derivatives","SOLF0:USTF0",1764983978070,0.30161324,133.68,133.65,3.38791384]
["bitfinex-derivatives","SOLF0:USTF0",1764983979669,0.05161324,133.68,133.65,3.38791384]
["bitfinex-derivatives","SOLF0:USTF0",1764983980170,0.30161324,133.68,133.65,3.38791384]
["bitfinex-derivatives","SOLF0:USTF0",1764983980374,0.05161324,133.68,133.65,3.38791384]
["bitfinex-derivatives","SOLF0:USTF0",1764983994475,0.30161324,133.68,133.65,3.38791384]
["bitfinex-derivatives","SOLF0:USTF0",1764983994780,0.25,133.67,133.65,3.38791384]
["bitfinex-derivatives","SOLF0:USTF0",1764983995872,3.00620675,133.66,133.65,0.04791384]
["bitfinex-derivatives","SOLF0:USTF0",1764983997281,3.00620675,133.66,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764983999482,2.75620675,133.66,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984000280,6.9819,133.67,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984000677,0.25,133.67,133.65,0.04791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984000875,0.25,133.67,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984001982,9.78921999,133.68,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984002278,0.05161324,133.68,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984004878,0.30161324,133.68,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984005070,0.25,133.67,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984005583,3.05781999,133.68,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984006476,9.78921999,133.68,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984007684,6.982,133.67,133.65,3.36791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984009785,3.00620675,133.66,133.65,0.04791384]
["bitfinex-derivatives","SOLF0:USTF0",1764984011986,3.00620675,133.66,133.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764984011987,0.25,133.64,133.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764984012791,0.3065169,133.64,133.62,3.39732776]
["bitfinex-derivatives","SOLF0:USTF0",1764984017790,0.0565169,133.64,133.62,3.39732776]
["bitfinex-derivatives","SOLF0:USTF0",1764984043721,11.04020551,133.68,133.62,3.39732776]
["bitfinex-derivatives","SOLF0:USTF0",1764984043923,6.7315,133.68,133.62,3.39732776]
["bitfinex-derivatives","SOLF0:USTF0",1764984044826,0.04301018,133.66,133.62,3.39732776]
["bitfinex-derivatives","SOLF0:USTF0",1764984049427,0.04301018,133.66,133.62,10.13142776]
["bitfinex-derivatives","SOLF0:USTF0",1764984049733,0.04301018,133.66,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984054831,0.35301018,133.66,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984056740,0.31,133.65,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984078656,11.39421569,133.66,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984079750,7.08551018,133.66,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984084263,7.0429,133.65,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984085064,6.7329,133.65,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984086175,0.04301018,133.66,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984103184,0.04301018,133.66,133.63,21.53043095]
["bitfinex-derivatives","SOLF0:USTF0",1764984103489,0.04301018,133.66,133.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984103786,168.4772,133.7,133.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984103787,110.57141558,133.73,133.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984103988,110.57141558,133.73,133.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984104182,110.55581558,133.75,133.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984104685,3.14,133.74,133.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984104883,110.54801558,133.76,133.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984105084,5.89721558,133.76,133.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984105386,107.7751,133.78,133.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984105588,3.14,133.77,133.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984106490,5.89721558,133.77,133.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984107178,3.14,133.77,133.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984107378,5.89721558,133.75,133.73,3.36254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984108287,3.14,133.75,133.73,3.36254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984108590,5.89721558,133.75,133.73,3.36254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984109276,3.11,133.74,133.73,0.05254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984109595,3.11,133.74,133.73,3.39254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984110291,5.86721558,133.75,133.73,3.39254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984111584,3.11,133.74,133.73,3.39254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984116494,3.11,133.74,133.73,0.05254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984117699,3.11,133.74,133.73,3.39254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984118304,3.11,133.74,133.73,0.05254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984118494,3.11,133.74,133.73,3.39254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984118900,3.11,133.74,133.73,0.05254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984119401,5.86721558,133.75,133.73,3.39254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984119800,2.75721558,133.75,133.73,3.39254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984120101,5.86721558,133.75,133.73,3.39254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984121497,3.11,133.74,133.73,3.39254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984122996,5.86721558,133.75,133.73,3.39254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984124402,3.11,133.74,133.73,0.05254782]
["bitfinex-derivatives","SOLF0:USTF0",1764984124604,3.11,133.74,133.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764984124902,3.11,133.7,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764984125598,0.05254782,133.69,133.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764984125998,3.25,133.68,133.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764984126296,6.0597634,133.69,133.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764984128604,0.05254782,133.69,133.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764984130302,2.75721558,133.73,133.67,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1764984130508,6.00721558,133.73,133.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984131308,6.00721558,133.73,133.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984132302,3.25,133.72,133.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984135600,6.00721558,133.73,133.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984140319,3.25,133.72,133.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984142427,12.73631558,133.73,133.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984147830,3.25,133.72,133.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984159137,3.13,133.76,133.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984159443,3.13,133.74,133.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984161239,3.13,133.73,133.69,3.07033982]
["bitfinex-derivatives","SOLF0:USTF0",1764984171659,3.08,133.75,133.69,3.07033982]
["bitfinex-derivatives","SOLF0:USTF0",1764984172040,3.08,133.75,133.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984173456,3.08,133.75,133.7,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1764984173657,3.08,133.75,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984178146,3.08,133.75,133.71,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1764984178453,3.08,133.75,133.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984178647,3.08,133.75,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984180156,3.08,133.77,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984180359,3.08,133.77,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984181251,3.08,133.77,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984184050,3.08,133.76,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984185757,9.8075,133.76,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984185958,3.14,133.75,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984187357,6.7275,133.76,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984187561,3.14,133.75,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984191663,9.8664,133.78,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984192565,3.14,133.77,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984194268,3.14,133.76,133.72,3.16846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984203477,3.14,133.77,133.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764984209373,3.14,133.76,133.72,3.35846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984218292,3.23,133.75,133.72,3.35846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984221000,3.23,133.74,133.72,3.35846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984223998,3.23,133.74,133.72,0.04846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984224202,3.23,133.73,133.72,0.04846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984230001,5.9840077,133.73,133.72,0.04846786]
["bitfinex-derivatives","SOLF0:USTF0",1764984237202,3.16,133.72,133.67,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1764984237504,3.16,133.68,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764984237700,3.16,133.65,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764984238204,3.20846786,133.65,133.62,3.10241274]
["bitfinex-derivatives","SOLF0:USTF0",1764984243098,3.20846786,133.65,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764984244013,0.04846786,133.65,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764984245112,3.20846786,133.65,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764984246815,0.04846786,133.65,133.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764984247115,0.04846786,133.65,133.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984259218,3.13846786,133.65,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984262923,0.04846786,133.65,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984280131,3.09,133.67,133.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984281334,3.09,133.67,133.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764984283837,3.09,133.67,133.64,21.68043095]
["bitfinex-derivatives","SOLF0:USTF0",1764984285037,3.09,133.67,133.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764984285742,3.09,133.67,133.64,21.68043095]
["bitfinex-derivatives","SOLF0:USTF0",1764984286042,3.09,133.67,133.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764984286726,3.09,133.67,133.63,21.68043095]
["bitfinex-derivatives","SOLF0:USTF0",1764984287537,3.09,133.67,133.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764984300065,9.9516,133.68,133.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764984300566,3.22,133.67,133.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764984302268,9.9516,133.68,133.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764984302569,3.22,133.66,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764984302869,3.22,133.69,133.63,3.32138566]
["bitfinex-derivatives","SOLF0:USTF0",1764984303068,3.22,133.69,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764984304467,3.22,133.68,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764984306275,9.811,133.69,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764984306478,9.811,133.69,133.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764984306774,3.08,133.68,133.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764984308977,3.08,133.69,133.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764984309277,3.08,133.7,133.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764984309570,3.08,133.7,133.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764984320488,9.8098,133.71,133.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764984320977,3.08,133.7,133.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764984326185,3.08,133.7,133.67,0.05261809]
["bitfinex-derivatives","SOLF0:USTF0",1764984326382,7.38789314,133.7,133.67,0.05261809]
["bitfinex-derivatives","SOLF0:USTF0",1764984326681,3.08,133.69,133.67,0.05261809]
["bitfinex-derivatives","SOLF0:USTF0",1764984327086,7.38789314,133.68,133.67,0.05261809]
["bitfinex-derivatives","SOLF0:USTF0",1764984332903,7.38789314,133.68,133.6,25.23543095]
["bitfinex-derivatives","SOLF0:USTF0",1764984332904,3.08,133.67,133.6,25.23543095]
["bitfinex-derivatives","SOLF0:USTF0",1764984333090,3.08,133.65,133.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764984333797,3.08,133.63,133.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1764984334094,3.08,133.61,133.59,3.06137271]
["bitfinex-derivatives","SOLF0:USTF0",1764984334294,3.08,133.61,133.59,0.05137271]
["bitfinex-derivatives","SOLF0:USTF0",1764984335593,3.08,133.6,133.59,0.05137271]
["bitfinex-derivatives","SOLF0:USTF0",1764984336294,7.38789314,133.6,133.59,0.05137271]
["bitfinex-derivatives","SOLF0:USTF0",1764984336490,3.13,133.59,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764984337500,3.17864933,133.58,133.55,3.19426151]
["bitfinex-derivatives","SOLF0:USTF0",1764984347320,0.04864933,133.58,133.55,3.19426151]
["bitfinex-derivatives","SOLF0:USTF0",1764984352626,0.04864933,133.58,133.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764984366134,3.30864933,133.58,133.55,3.17426151]
["bitfinex-derivatives","SOLF0:USTF0",1764984369238,3.30864933,133.58,133.55,0.05426151]
["bitfinex-derivatives","SOLF0:USTF0",1764984369538,3.30864933,133.58,133.55,3.17426151]
["bitfinex-derivatives","SOLF0:USTF0",1764984369939,3.30864933,133.58,133.55,0.05426151]
["bitfinex-derivatives","SOLF0:USTF0",1764984370141,3.26,133.56,133.55,0.05426151]
["bitfinex-derivatives","SOLF0:USTF0",1764984374054,3.26,133.56,133.51,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1764984374250,2.76112002,133.57,133.5,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764984374251,3.26,133.54,133.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984375138,3.31477313,133.54,133.52,3.17063729]
["bitfinex-derivatives","SOLF0:USTF0",1764984375340,0.05477313,133.54,133.52,3.17063729]
["bitfinex-derivatives","SOLF0:USTF0",1764984378251,3.31477313,133.54,133.52,3.17063729]
["bitfinex-derivatives","SOLF0:USTF0",1764984378549,3.31477313,133.54,133.52,0.05063729]
["bitfinex-derivatives","SOLF0:USTF0",1764984378750,3.31477313,133.54,133.52,3.17063729]
["bitfinex-derivatives","SOLF0:USTF0",1764984381751,3.31477313,133.54,133.52,0.05063729]
["bitfinex-derivatives","SOLF0:USTF0",1764984381950,6.02112002,133.53,133.52,0.05063729]
["bitfinex-derivatives","SOLF0:USTF0",1764984386660,3.26,133.52,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984387652,3.26,133.52,133.49,3.17650835]
["bitfinex-derivatives","SOLF0:USTF0",1764984390559,3.26,133.51,133.49,3.17650835]
["bitfinex-derivatives","SOLF0:USTF0",1764984391566,3.26,133.51,133.47,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764984391861,3.26,133.48,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984392663,3.26,133.46,133.45,0.04800814]
["bitfinex-derivatives","SOLF0:USTF0",1764984393257,3.26,133.46,133.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984393456,3.26,133.44,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984394363,0.05540383,133.42,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984404176,3.20540383,133.42,133.4,3.20336445]
["bitfinex-derivatives","SOLF0:USTF0",1764984404668,0.05540383,133.42,133.4,3.20336445]
["bitfinex-derivatives","SOLF0:USTF0",1764984405669,0.05540383,133.42,133.4,9.94846445]
["bitfinex-derivatives","SOLF0:USTF0",1764984405869,0.05540383,133.42,133.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984442495,3.11,133.49,133.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764984442685,3.11,133.49,133.43,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1764984442686,3.11,133.53,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764984443486,3.1632164,133.51,133.48,0.05593344]
["bitfinex-derivatives","SOLF0:USTF0",1764984444601,3.1632164,133.51,133.48,3.30593344]
["bitfinex-derivatives","SOLF0:USTF0",1764984446506,9.9032164,133.51,133.48,0.05593344]
["bitfinex-derivatives","SOLF0:USTF0",1764984446703,3.11,133.5,133.48,0.05593344]
["bitfinex-derivatives","SOLF0:USTF0",1764984449707,3.11,133.5,133.48,3.30593344]
["bitfinex-derivatives","SOLF0:USTF0",1764984450306,3.11,133.5,133.48,0.05593344]
["bitfinex-derivatives","SOLF0:USTF0",1764984451310,0.0532164,133.51,133.48,3.30593344]
["bitfinex-derivatives","SOLF0:USTF0",1764984452512,0.0532164,133.51,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764984458913,3.1132164,133.51,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764984461025,0.0532164,133.51,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764984462024,3.1132164,133.51,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764984464124,0.0532164,133.51,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764984470536,3.2332164,133.51,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764984479633,0.0532164,133.51,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764984479936,0.0532164,133.51,133.49,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1764984480131,0.0532164,133.51,133.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764984480331,3.18,133.56,133.5,5.84295215]
["bitfinex-derivatives","SOLF0:USTF0",1764984480531,3.18,133.56,133.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764984481439,0.05721898,133.55,133.53,3.13443584]
["bitfinex-derivatives","SOLF0:USTF0",1764984481942,3.23721898,133.55,133.53,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1764984482445,3.23721898,133.55,133.53,3.13443584]
["bitfinex-derivatives","SOLF0:USTF0",1764984484140,3.23721898,133.55,133.53,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1764984484842,3.18,133.54,133.53,0.05443584]
["bitfinex-derivatives","SOLF0:USTF0",1764984490643,3.05,133.53,133.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764984491641,3.10612785,133.53,133.5,3.26778372]
["bitfinex-derivatives","SOLF0:USTF0",1764984502356,0.05612785,133.53,133.5,3.26778372]
["bitfinex-derivatives","SOLF0:USTF0",1764984502554,0.05612785,133.53,133.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764984502849,6.7366,133.58,133.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764984503050,3.05,133.59,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764984504154,0.05483532,133.57,133.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764984506454,0.05483532,133.57,133.55,0.05321665]
["bitfinex-derivatives","SOLF0:USTF0",1764984506455,3.10483532,133.57,133.55,0.05321665]
["bitfinex-derivatives","SOLF0:USTF0",1764984518859,0.05483532,133.57,133.55,3.22321665]
["bitfinex-derivatives","SOLF0:USTF0",1764984523365,3.21483532,133.57,133.55,3.22321665]
["bitfinex-derivatives","SOLF0:USTF0",1764984539089,0.05483532,133.57,133.55,9.96081665]
["bitfinex-derivatives","SOLF0:USTF0",1764984539282,0.05483532,133.57,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764984547096,3.21,133.61,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764984548195,3.22430657,133.6,133.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764984552001,3.22430657,133.6,133.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764984568607,0.05430657,133.6,133.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764984569508,0.05430657,133.6,133.57,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1764984569709,0.05430657,133.6,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764984575619,3.16,133.67,133.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764984576521,3.16,133.66,133.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764984576822,3.2156434,133.65,133.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764984580016,0.0556434,133.65,133.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764984581613,0.0556434,133.65,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764984596836,3.16,133.68,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764984597139,12.72674228,133.7,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764984597330,3.24,133.69,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764984597740,3.27830855,133.68,133.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764984599744,3.24,133.67,133.65,3.38481428]
["bitfinex-derivatives","SOLF0:USTF0",1764984600539,3.24,133.67,133.65,0.05481428]
["bitfinex-derivatives","SOLF0:USTF0",1764984601945,9.9719,133.67,133.65,0.05481428]
["bitfinex-derivatives","SOLF0:USTF0",1764984602745,3.24,133.66,133.65,0.05481428]
["bitfinex-derivatives","SOLF0:USTF0",1764984603741,3.24,133.67,133.65,3.38481428]
["bitfinex-derivatives","SOLF0:USTF0",1764984607544,3.24,133.67,133.65,0.05481428]
["bitfinex-derivatives","SOLF0:USTF0",1764984608448,5.80634228,133.66,133.65,0.05481428]
["bitfinex-derivatives","SOLF0:USTF0",1764984609249,3.05,133.64,133.61,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1764984609454,3.05,133.64,133.61,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764984609653,3.05,133.63,133.61,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764984610156,3.05,133.63,133.61,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1764984610345,3.10360225,133.63,133.61,63.80871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984611948,3.10360225,133.63,133.61,0.04871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984612259,5.80634228,133.62,133.61,0.04871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984613053,104.7276,133.66,133.61,0.04871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984613054,3.05,133.67,133.61,3.08871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984613255,3.05,133.67,133.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764984613566,3.05,133.66,133.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764984614262,3.08952059,133.65,133.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764984617062,3.05,133.64,133.61,0.04871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984617266,3.05,133.64,133.61,3.08871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984617960,3.05,133.64,133.61,0.04871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984618163,9.7834,133.64,133.61,0.04871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984618358,3.05,133.63,133.61,0.04871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984618961,3.05,133.63,133.61,3.08871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984619271,3.05,133.62,133.61,0.04871179]
["bitfinex-derivatives","SOLF0:USTF0",1764984625660,9.49034228,133.63,133.56,70.5571]
["bitfinex-derivatives","SOLF0:USTF0",1764984625661,3.05,133.61,133.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764984625866,3.05,133.6,133.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764984626562,3.10222353,133.59,133.57,0.05325508]
["bitfinex-derivatives","SOLF0:USTF0",1764984636083,12.59446581,133.59,133.57,0.05325508]
["bitfinex-derivatives","SOLF0:USTF0",1764984636286,3.26,133.58,133.57,0.05325508]
["bitfinex-derivatives","SOLF0:USTF0",1764984637985,3.26,133.56,133.53,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1764984638975,3.31060666,133.56,133.53,63.87443629]
["bitfinex-derivatives","SOLF0:USTF0",1764984639580,3.31060666,133.56,133.53,66.99443629]
["bitfinex-derivatives","SOLF0:USTF0",1764984646690,3.26,133.55,133.53,66.99443629]
["bitfinex-derivatives","SOLF0:USTF0",1764984646898,3.26,133.55,133.53,63.87443629]
["bitfinex-derivatives","SOLF0:USTF0",1764984647097,3.26,133.55,133.53,0.05443629]
["bitfinex-derivatives","SOLF0:USTF0",1764984648601,3.15,133.54,133.53,0.05443629]
["bitfinex-derivatives","SOLF0:USTF0",1764984652103,3.15,133.54,133.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984653005,3.15,133.54,133.51,3.17288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984657413,3.20060666,133.56,133.51,3.17288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984658505,3.20060666,133.56,133.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984663005,0.05060666,133.56,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984665011,0.05060666,133.56,133.53,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1764984665215,0.05060666,133.56,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984666113,3.07060666,133.56,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984669111,0.05060666,133.56,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764984672425,3.07060666,133.56,133.51,28.49008234]
["bitfinex-derivatives","SOLF0:USTF0",1764984672612,3.07060666,133.56,133.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984675024,3.07060666,133.56,133.51,0.05288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984676323,3.07060666,133.56,133.51,3.08288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984676624,3.02,133.55,133.51,3.08288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984677517,3.02,133.55,133.51,0.05288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984678525,3.02,133.55,133.51,3.08288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984684119,3.02,133.55,133.51,0.05288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984684120,3.02,133.54,133.51,0.05288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984684327,3.02,133.52,133.51,0.05288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984684721,3.07629602,133.53,133.51,3.08288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984691730,0.05629602,133.53,133.51,3.08288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984691936,3.02,133.56,133.51,3.08288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984692430,4.3154701,133.58,133.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984692633,3.02,133.58,133.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984692838,0.05317184,133.56,133.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984693534,0.05317184,133.56,133.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984694535,3.07317184,133.56,133.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984694738,112.1542701,133.54,133.51,0.05288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984694934,7.3354701,133.52,133.51,0.05288885]
["bitfinex-derivatives","SOLF0:USTF0",1764984695136,3.02,133.51,133.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764984696130,3.34027647,133.5,133.48,0.04937435]
["bitfinex-derivatives","SOLF0:USTF0",1764984700741,3.34027647,133.5,133.48,3.15937435]
["bitfinex-derivatives","SOLF0:USTF0",1764984703439,3.34027647,133.5,133.48,0.04937435]
["bitfinex-derivatives","SOLF0:USTF0",1764984703737,3.34027647,133.5,133.48,3.15937435]
["bitfinex-derivatives","SOLF0:USTF0",1764984703939,0.05027647,133.5,133.48,3.15937435]
["bitfinex-derivatives","SOLF0:USTF0",1764984704145,3.34027647,133.5,133.48,3.15937435]
["bitfinex-derivatives","SOLF0:USTF0",1764984709145,0.05027647,133.5,133.48,3.15937435]
["bitfinex-derivatives","SOLF0:USTF0",1764984709645,3.34027647,133.5,133.48,3.15937435]
["bitfinex-derivatives","SOLF0:USTF0",1764984714342,3.34027647,133.5,133.48,0.04937435]
["bitfinex-derivatives","SOLF0:USTF0",1764984715146,3.34027647,133.5,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984715147,3.29,133.46,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984716149,0.05688963,133.45,133.43,3.20718211]
["bitfinex-derivatives","SOLF0:USTF0",1764984724450,3.34688963,133.45,133.43,0.05718211]
["bitfinex-derivatives","SOLF0:USTF0",1764984730770,3.34688963,133.45,133.43,3.14718211]
["bitfinex-derivatives","SOLF0:USTF0",1764984731863,3.34688963,133.45,133.43,0.05718211]
["bitfinex-derivatives","SOLF0:USTF0",1764984732671,3.28,133.44,133.43,0.05718211]
["bitfinex-derivatives","SOLF0:USTF0",1764984746172,0.05688963,133.45,133.43,3.14718211]
["bitfinex-derivatives","SOLF0:USTF0",1764984746372,3.33688963,133.45,133.43,0.05718211]
["bitfinex-derivatives","SOLF0:USTF0",1764984757680,3.3,133.44,133.43,0.05718211]
["bitfinex-derivatives","SOLF0:USTF0",1764984757882,3.3,133.43,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764984758886,3.3,133.43,133.4,3.13724748]
["bitfinex-derivatives","SOLF0:USTF0",1764984759386,3.3,133.43,133.4,0.04724748]
["bitfinex-derivatives","SOLF0:USTF0",1764984759586,3.3,133.42,133.4,0.04724748]
["bitfinex-derivatives","SOLF0:USTF0",1764984760279,3.3,133.42,133.4,3.24724748]
["bitfinex-derivatives","SOLF0:USTF0",1764984760582,3.35688963,133.45,133.4,3.24724748]
["bitfinex-derivatives","SOLF0:USTF0",1764984760974,3.35688963,133.45,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764984762289,0.05688963,133.45,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764984764079,3.35688963,133.45,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764984766085,3.3,133.44,133.4,0.04724748]
["bitfinex-derivatives","SOLF0:USTF0",1764984766292,3.3,133.41,133.4,0.04724748]
["bitfinex-derivatives","SOLF0:USTF0",1764984768395,3.3,133.4,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764984768694,3.04,133.39,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764984769191,3.04,133.39,133.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984769488,3.09642252,133.38,133.37,0.05604275]
["bitfinex-derivatives","SOLF0:USTF0",1764984775994,0.05642252,133.38,133.37,3.20604275]
["bitfinex-derivatives","SOLF0:USTF0",1764984777897,3.09642252,133.38,133.37,0.05604275]
["bitfinex-derivatives","SOLF0:USTF0",1764984781004,0.05642252,133.38,133.37,3.20604275]
["bitfinex-derivatives","SOLF0:USTF0",1764984784799,3.04,133.41,133.37,3.20604275]
["bitfinex-derivatives","SOLF0:USTF0",1764984784998,9.7841,133.43,133.37,3.20604275]
["bitfinex-derivatives","SOLF0:USTF0",1764984785504,3.04,133.42,133.37,3.20604275]
["bitfinex-derivatives","SOLF0:USTF0",1764984785702,3.04,133.42,133.37,9.95274275]
["bitfinex-derivatives","SOLF0:USTF0",1764984786007,0.05702054,133.41,133.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984786206,3.29702054,133.41,133.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984787806,0.05702054,133.41,133.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984788201,3.29702054,133.41,133.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984794709,0.05702054,133.41,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984795609,0.05702054,133.41,133.39,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1764984796005,0.05702054,133.41,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984796808,3.29702054,133.41,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984797208,0.05702054,133.41,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984810218,3.29702054,133.41,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984810818,0.05702054,133.41,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984814615,0.05702054,133.41,133.39,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1764984814816,3.24,133.46,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764984815821,0.05697723,133.44,133.42,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1764984816026,3.09697723,133.44,133.42,3.16089664]
["bitfinex-derivatives","SOLF0:USTF0",1764984828740,3.09697723,133.44,133.42,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1764984833742,3.09697723,133.44,133.42,3.30089664]
["bitfinex-derivatives","SOLF0:USTF0",1764984834940,0.05697723,133.44,133.42,3.30089664]
["bitfinex-derivatives","SOLF0:USTF0",1764984839345,3.29697723,133.44,133.42,3.30089664]
["bitfinex-derivatives","SOLF0:USTF0",1764984840547,0.05697723,133.44,133.42,3.30089664]
["bitfinex-derivatives","SOLF0:USTF0",1764984842946,3.29697723,133.44,133.42,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1764984851847,10.04047723,133.44,133.42,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1764984852547,3.1,133.43,133.42,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1764984852754,3.1,133.42,133.38,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1764984853255,3.1,133.41,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764984853654,3.1,133.41,133.39,3.28131564]
["bitfinex-derivatives","SOLF0:USTF0",1764984887807,3.1,133.41,133.39,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1764984889298,3.1,133.41,133.39,3.35131564]
["bitfinex-derivatives","SOLF0:USTF0",1764984890605,3.1,133.41,133.39,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1764984901700,3.16,133.4,133.39,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1764984903214,3.16,133.4,133.39,3.35131564]
["bitfinex-derivatives","SOLF0:USTF0",1764984903400,3.16,133.4,133.39,0.05131564]
["bitfinex-derivatives","SOLF0:USTF0",1764984933840,3.16,133.4,133.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764984934837,3.16,133.4,133.36,0.05560896]
["bitfinex-derivatives","SOLF0:USTF0",1764984935042,3.16,133.4,133.36,3.34560896]
["bitfinex-derivatives","SOLF0:USTF0",1764984937347,3.16,133.4,133.36,0.05560896]
["bitfinex-derivatives","SOLF0:USTF0",1764984937535,3.34,133.38,133.36,0.05560896]
["bitfinex-derivatives","SOLF0:USTF0",1764984938429,10.0867,133.38,133.36,0.05560896]
["bitfinex-derivatives","SOLF0:USTF0",1764984938739,3.34,133.37,133.36,0.05560896]
["bitfinex-derivatives","SOLF0:USTF0",1764984941944,3.34,133.36,133.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764984942440,3.34,133.36,133.3,4.4448369]
["bitfinex-derivatives","SOLF0:USTF0",1764984942645,3.34,133.36,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764984943135,3.34,133.34,133.32,3.18824378]
["bitfinex-derivatives","SOLF0:USTF0",1764984945044,3.34,133.34,133.32,0.04824378]
["bitfinex-derivatives","SOLF0:USTF0",1764984946531,3.34,133.33,133.32,0.04824378]
["bitfinex-derivatives","SOLF0:USTF0",1764984951850,3.16,133.32,133.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764984952752,3.21176784,133.32,133.29,3.38018916]
["bitfinex-derivatives","SOLF0:USTF0",1764984962054,3.16,133.31,133.29,3.38018916]
["bitfinex-derivatives","SOLF0:USTF0",1764984962255,3.16,133.3,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764984963362,2.77193209,133.31,133.27,0.04933988]
["bitfinex-derivatives","SOLF0:USTF0",1764984963363,3.16,133.28,133.27,0.04933988]
["bitfinex-derivatives","SOLF0:USTF0",1764984971465,0.05262275,133.29,133.27,3.22933988]
["bitfinex-derivatives","SOLF0:USTF0",1764984971668,3.12262275,133.29,133.27,3.22933988]
["bitfinex-derivatives","SOLF0:USTF0",1764984974663,0.05262275,133.29,133.27,3.22933988]
["bitfinex-derivatives","SOLF0:USTF0",1764984977876,3.12262275,133.29,133.27,3.22933988]
["bitfinex-derivatives","SOLF0:USTF0",1764984991801,3.12262275,133.29,133.27,0.04933988]
["bitfinex-derivatives","SOLF0:USTF0",1764984993503,3.07,133.28,133.27,0.04933988]
["bitfinex-derivatives","SOLF0:USTF0",1764984994905,3.07,133.28,133.27,3.22933988]
["bitfinex-derivatives","SOLF0:USTF0",1764984998107,3.19,133.26,133.22,4.34566916]
["bitfinex-derivatives","SOLF0:USTF0",1764984998309,3.19,133.25,133.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764984999111,3.19,133.24,133.22,0.05431544]
["bitfinex-derivatives","SOLF0:USTF0",1764985000104,9.944,133.23,133.22,0.05431544]
["bitfinex-derivatives","SOLF0:USTF0",1764985004012,3.19,133.23,133.22,0.05431544]
["bitfinex-derivatives","SOLF0:USTF0",1764985004817,3.19,133.23,133.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764985005914,3.19,133.21,133.19,3.09383063]
["bitfinex-derivatives","SOLF0:USTF0",1764985007117,3.24724314,133.22,133.19,3.09383063]
["bitfinex-derivatives","SOLF0:USTF0",1764985010915,0.05724314,133.22,133.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764985020429,3.20724314,133.22,133.19,3.25383063]
["bitfinex-derivatives","SOLF0:USTF0",1764985023236,0.05724314,133.22,133.19,3.25383063]
["bitfinex-derivatives","SOLF0:USTF0",1764985023427,3.20724314,133.22,133.19,3.25383063]
["bitfinex-derivatives","SOLF0:USTF0",1764985024024,0.05724314,133.22,133.19,3.25383063]
["bitfinex-derivatives","SOLF0:USTF0",1764985029636,3.25724314,133.22,133.19,3.25383063]
["bitfinex-derivatives","SOLF0:USTF0",1764985043143,3.25724314,133.22,133.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764985044846,0.05724314,133.22,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764985045050,3.2,133.24,133.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764985046049,3.25227343,133.24,133.21,3.23754957]
["bitfinex-derivatives","SOLF0:USTF0",1764985059852,0.05227343,133.24,133.21,3.23754957]
["bitfinex-derivatives","SOLF0:USTF0",1764985060146,3.26,133.29,133.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764985061243,3.30925351,133.27,133.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764985061450,3.30925351,133.27,133.25,3.17461531]
["bitfinex-derivatives","SOLF0:USTF0",1764985064360,0.04925351,133.27,133.25,3.17461531]
["bitfinex-derivatives","SOLF0:USTF0",1764985072467,3.3,133.31,133.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985073462,0.05599239,133.3,133.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985080277,6.07156606,133.36,133.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985081080,3.3,133.35,133.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985081281,3.34951714,133.34,133.32,3.079428]
["bitfinex-derivatives","SOLF0:USTF0",1764985082482,0.04951714,133.34,133.32,3.079428]
["bitfinex-derivatives","SOLF0:USTF0",1764985083482,0.04951714,133.34,133.32,9.828528]
["bitfinex-derivatives","SOLF0:USTF0",1764985083686,0.04951714,133.34,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985090490,3.3,133.37,133.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985090797,3.03,133.38,133.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985090991,3.03,133.39,133.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985091696,0.0475273,133.38,133.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985091898,3.03,133.36,133.35,0.05503295]
["bitfinex-derivatives","SOLF0:USTF0",1764985095802,3.03,133.35,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985095989,3.03,133.33,133.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985096700,3.07952634,133.33,133.31,3.38767823]
["bitfinex-derivatives","SOLF0:USTF0",1764985098604,0.04952634,133.33,133.31,3.38767823]
["bitfinex-derivatives","SOLF0:USTF0",1764985099505,0.04952634,133.33,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985104304,5.80156606,133.38,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985104509,3.03,133.38,133.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985105404,0.04729468,133.37,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985115412,3.07729468,133.37,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985117002,0.04729468,133.37,133.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985123015,0.04729468,133.37,133.36,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1764985141323,3.22729468,133.37,133.34,0.05219825]
["bitfinex-derivatives","SOLF0:USTF0",1764985141522,3.22729468,133.37,133.34,63.95219825]
["bitfinex-derivatives","SOLF0:USTF0",1764985141729,3.22729468,133.37,133.34,67.01219825]
["bitfinex-derivatives","SOLF0:USTF0",1764985143433,9.97439468,133.37,133.34,0.05219825]
["bitfinex-derivatives","SOLF0:USTF0",1764985143629,3.18,133.36,133.34,0.05219825]
["bitfinex-derivatives","SOLF0:USTF0",1764985158046,3.1,133.35,133.34,0.05219825]
["bitfinex-derivatives","SOLF0:USTF0",1764985190769,3.1,133.35,133.34,3.10219825]
["bitfinex-derivatives","SOLF0:USTF0",1764985192473,3.1,133.35,133.34,0.05219825]
["bitfinex-derivatives","SOLF0:USTF0",1764985193574,3.1,133.35,133.34,3.10219825]
["bitfinex-derivatives","SOLF0:USTF0",1764985200274,3.1,133.35,133.34,0.05219825]
["bitfinex-derivatives","SOLF0:USTF0",1764985200677,3.1,133.35,133.3,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764985200678,3.3,133.34,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985200973,3.3,133.32,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985201776,3.34737633,133.32,133.3,3.10259082]
["bitfinex-derivatives","SOLF0:USTF0",1764985202873,3.34737633,133.32,133.3,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764985203180,6.07025065,133.31,133.3,0.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1764985205680,3.35,133.3,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985205881,3.35,133.28,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985206576,3.35,133.28,133.25,3.32761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985206577,3.40628398,133.28,133.25,3.32761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985209083,0.05628398,133.28,133.25,3.32761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985212181,3.40628398,133.28,133.25,3.32761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985253915,9.52135065,133.29,133.25,3.32761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985254920,6.7511,133.29,133.25,3.32761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985255121,0.05576751,133.28,133.25,3.32761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985256017,3.18576751,133.28,133.25,3.32761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985260437,9.93756751,133.28,133.25,0.04761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985260619,3.13,133.27,133.25,0.04761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985262524,9.8824,133.26,133.25,0.04761902]
["bitfinex-derivatives","SOLF0:USTF0",1764985265327,0.05576751,133.28,133.2,90.63182381]
["bitfinex-derivatives","SOLF0:USTF0",1764985265328,3.13,133.24,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985265521,3.13,133.24,133.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985266225,105.0495,133.25,133.21,0.05685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985266226,3.35,133.22,133.21,0.05685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985266531,6.81066723,133.23,133.21,0.05685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985268435,0.4,133.22,133.21,0.05685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985268630,0.05636723,133.23,133.21,3.36685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985270835,0.45636723,133.23,133.21,3.36685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985274539,0.45636723,133.23,133.21,0.05685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985274927,0.4,133.22,133.21,0.05685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985275132,0.4,133.22,133.21,3.36685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985275836,7.21056723,133.23,133.21,3.36685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985277939,0.4,133.22,133.21,3.36685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985281545,0.4,133.22,133.21,0.05685126]
["bitfinex-derivatives","SOLF0:USTF0",1764985287955,6.81056723,133.23,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764985287956,0.4,133.2,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764985289051,0.45400615,133.2,133.17,3.36731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985290157,0.4,133.19,133.17,3.36731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985290352,0.4,133.19,133.17,0.05731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985290756,0.4,133.18,133.17,0.05731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985291744,0.4,133.18,133.17,3.36731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985291946,0.4,133.19,133.17,3.36731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985292149,0.45400615,133.2,133.17,3.36731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985298977,0.4,133.19,133.17,0.05731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985300471,0.4,133.18,133.17,0.05731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985302671,6.7562,133.19,133.17,3.08731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985306770,7.1562,133.19,133.17,3.08731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985325696,0.4,133.19,133.17,3.08731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985327199,0.05400615,133.2,133.17,3.08731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985327701,0.45400615,133.2,133.17,3.08731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985328398,0.05400615,133.2,133.17,3.08731716]
["bitfinex-derivatives","SOLF0:USTF0",1764985330203,0.05400615,133.2,133.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985330502,0.4,133.24,133.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985331401,0.45751115,133.23,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985333407,0.05751115,133.23,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985333605,0.45751115,133.23,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985346422,0.05751115,133.23,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985351419,0.4,133.29,133.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985351620,0.4,133.29,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985352320,0.04933204,133.28,133.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764985353125,0.46,133.27,133.26,0.05341224]
["bitfinex-derivatives","SOLF0:USTF0",1764985370239,1.96,133.27,133.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764985370435,0.45,133.25,133.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764985371232,0.50759961,133.25,133.22,3.07579172]
["bitfinex-derivatives","SOLF0:USTF0",1764985376949,0.05759961,133.25,133.22,3.07579172]
["bitfinex-derivatives","SOLF0:USTF0",1764985380249,0.50759961,133.25,133.22,3.07579172]
["bitfinex-derivatives","SOLF0:USTF0",1764985384352,0.05759961,133.25,133.22,3.07579172]
["bitfinex-derivatives","SOLF0:USTF0",1764985392266,0.51,133.31,133.22,3.07579172]
["bitfinex-derivatives","SOLF0:USTF0",1764985392461,0.51,133.31,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985393066,6.7507,133.3,133.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985393267,6.7507,133.3,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985393268,0.04736676,133.28,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985396767,7.3085,133.34,133.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985397657,0.05742713,133.32,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985409574,11.69118237,133.38,133.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985410470,0.0567874,133.35,133.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985448107,10.12547278,133.4,133.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985448699,3.37977278,133.4,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985449007,2.76977278,133.4,133.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985449207,0.05631763,133.39,133.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985472125,0.05631763,133.39,133.37,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1764985472312,0.71631763,133.39,133.36,0.05338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985472518,0.71631763,133.39,133.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985473122,0.05631763,133.39,133.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985473735,0.71631763,133.39,133.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985474735,0.05631763,133.39,133.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764985481133,0.72631763,133.39,133.36,0.05338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985481335,0.67,133.38,133.36,3.28338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985484748,0.67,133.37,133.36,0.05338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985486444,3.43977278,133.37,133.36,0.05338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985488546,2.76977278,133.37,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985488842,3.49609041,133.39,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985491644,0.67,133.38,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985494647,3.49609041,133.39,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985495649,0.67,133.38,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985499953,0.05631763,133.39,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985508461,0.72631763,133.39,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985508655,0.05631763,133.39,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985514660,0.72631763,133.39,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985515555,0.05631763,133.39,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985529665,7.47251763,133.39,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985531872,0.67,133.38,133.36,3.14338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985535070,0.67,133.37,133.36,0.05338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985535461,0.67,133.37,133.36,3.24338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985536677,7.4068,133.38,133.36,3.24338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985537174,0.66,133.37,133.36,3.24338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985547985,0.66,133.37,133.36,0.05338051]
["bitfinex-derivatives","SOLF0:USTF0",1764985548277,7.4074,133.36,133.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764985549186,7.4074,133.36,133.34,3.19252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985549489,0.67,133.35,133.34,3.19252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985553289,0.67,133.35,133.34,0.05252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985554287,7.46509723,133.36,133.34,3.22252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985561694,0.67,133.35,133.34,3.22252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985561892,0.67,133.35,133.34,0.05252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985563297,0.67,133.35,133.34,3.22252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985564594,7.46509723,133.36,133.34,3.22252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985564895,0.04769723,133.36,133.34,3.22252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985566288,6.7467,133.38,133.34,3.22252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985567001,7.4157,133.4,133.34,3.22252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985567299,0.05228982,133.38,133.34,3.22252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985570303,2.82104708,133.38,133.34,3.22252941]
["bitfinex-derivatives","SOLF0:USTF0",1764985577703,0.05228982,133.38,133.34,9.97072941]
["bitfinex-derivatives","SOLF0:USTF0",1764985577904,2.76875726,133.4,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764985578102,0.71,133.44,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764985578103,2.76875726,133.42,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764985579006,0.05716155,133.4,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764985586413,0.81716155,133.4,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764985586612,0.05716155,133.4,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764985591717,3.58591881,133.4,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764985592413,2.82591881,133.4,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764985593312,0.05716155,133.4,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764985596322,0.05716155,133.4,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985596619,3.52875726,133.44,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985596924,2.76875726,133.44,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985597220,3.59875726,133.44,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985597625,0.05634741,133.43,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985603828,3.59875726,133.47,133.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985604024,2.76875726,133.47,133.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985604426,3.59875726,133.47,133.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985604827,0.04958787,133.46,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985609534,3.59875726,133.5,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985610638,0.88,133.49,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985615538,2.76875726,133.5,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985616635,3.63875726,133.52,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985617931,2.76875726,133.52,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985618442,3.63875726,133.52,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985619546,2.76875726,133.52,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985620047,3.63875726,133.52,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764985622349,3.63875726,133.52,133.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985622745,2.76875726,133.54,133.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985622954,3.63875726,133.54,133.51,3.09863976]
["bitfinex-derivatives","SOLF0:USTF0",1764985623145,2.76875726,133.54,133.51,3.09863976]
["bitfinex-derivatives","SOLF0:USTF0",1764985624351,3.63875726,133.54,133.51,3.09863976]
["bitfinex-derivatives","SOLF0:USTF0",1764985627851,0.87,133.53,133.51,0.04863976]
["bitfinex-derivatives","SOLF0:USTF0",1764985628056,3.63875726,133.52,133.51,0.04863976]
["bitfinex-derivatives","SOLF0:USTF0",1764985628455,0.87,133.52,133.51,0.04863976]
["bitfinex-derivatives","SOLF0:USTF0",1764985633562,0.87,133.5,133.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985634651,0.91863976,133.49,133.47,0.04825776]
["bitfinex-derivatives","SOLF0:USTF0",1764985638467,0.87,133.48,133.47,0.04825776]
["bitfinex-derivatives","SOLF0:USTF0",1764985646871,0.87,133.46,133.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985647573,0.87,133.45,133.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985647876,0.92678936,133.45,133.42,3.10621242]
["bitfinex-derivatives","SOLF0:USTF0",1764985648676,0.87,133.44,133.42,0.05621242]
["bitfinex-derivatives","SOLF0:USTF0",1764985650573,0.87,133.43,133.42,0.05621242]
["bitfinex-derivatives","SOLF0:USTF0",1764985658388,0.87,133.42,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985658890,0.87,133.43,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985659081,7.6131,133.45,133.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764985659478,0.05237494,133.43,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764985661892,0.92237494,133.43,133.41,3.2230531]
["bitfinex-derivatives","SOLF0:USTF0",1764985663682,0.87,133.42,133.41,0.0530531]
["bitfinex-derivatives","SOLF0:USTF0",1764985665791,0.05237494,133.43,133.41,3.2230531]
["bitfinex-derivatives","SOLF0:USTF0",1764985694713,0.88,133.42,133.41,0.0530531]
["bitfinex-derivatives","SOLF0:USTF0",1764985695012,0.05237494,133.43,133.41,3.3430531]
["bitfinex-derivatives","SOLF0:USTF0",1764985703009,2.76696798,133.46,133.41,3.3430531]
["bitfinex-derivatives","SOLF0:USTF0",1764985703223,6.742,133.47,133.41,3.3430531]
["bitfinex-derivatives","SOLF0:USTF0",1764985704123,0.05283962,133.45,133.41,3.3430531]
["bitfinex-derivatives","SOLF0:USTF0",1764985704513,104.8547,133.5,133.41,3.3430531]
["bitfinex-derivatives","SOLF0:USTF0",1764985704514,7.98776796,133.53,133.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764985704716,0.98,133.51,133.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764985704913,0.98,133.49,133.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764985705522,0.04789538,133.48,133.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764985705708,1.02789538,133.48,133.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764985705913,1.02789538,133.48,133.46,3.34387185]
["bitfinex-derivatives","SOLF0:USTF0",1764985705914,3.79486336,133.48,133.46,3.34387185]
["bitfinex-derivatives","SOLF0:USTF0",1764985706317,2.81486336,133.48,133.46,3.34387185]
["bitfinex-derivatives","SOLF0:USTF0",1764985707223,0.04789538,133.48,133.46,3.34387185]
["bitfinex-derivatives","SOLF0:USTF0",1764985709520,3.79486336,133.48,133.46,3.34387185]
["bitfinex-derivatives","SOLF0:USTF0",1764985711120,2.81486336,133.48,133.46,3.34387185]
["bitfinex-derivatives","SOLF0:USTF0",1764985711420,0.04789538,133.48,133.46,3.34387185]
["bitfinex-derivatives","SOLF0:USTF0",1764985723646,3.74696798,133.52,133.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764985724547,3.74696798,133.52,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764985731247,0.98,133.51,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764985734755,3.74696798,133.52,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764985734949,0.98,133.51,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764985741062,0.98,133.52,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764985742862,3.74696798,133.54,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764985743064,3.74696798,133.54,133.5,3.22501093]
["bitfinex-derivatives","SOLF0:USTF0",1764985743065,0.98,133.53,133.5,3.22501093]
["bitfinex-derivatives","SOLF0:USTF0",1764985768593,7.7184,133.54,133.5,3.22501093]
["bitfinex-derivatives","SOLF0:USTF0",1764985774989,0.98,133.55,133.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764985778194,0.98,133.54,133.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764985784197,0.98,133.53,133.5,3.11501093]
["bitfinex-derivatives","SOLF0:USTF0",1764985785596,7.719,133.53,133.5,3.11501093]
["bitfinex-derivatives","SOLF0:USTF0",1764985786390,0.98,133.53,133.5,3.11501093]
["bitfinex-derivatives","SOLF0:USTF0",1764985791605,0.98,133.54,133.5,3.11501093]
["bitfinex-derivatives","SOLF0:USTF0",1764985794897,5.29754233,133.56,133.5,3.11501093]
["bitfinex-derivatives","SOLF0:USTF0",1764985795496,0.98,133.56,133.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764985800406,69.11754233,133.58,133.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764985800703,0.98,133.58,133.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764985806207,6.98781844,133.63,133.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764985806412,6.98781844,133.63,133.53,104.8233]
["bitfinex-derivatives","SOLF0:USTF0",1764985806413,0.98,133.61,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985808613,6.7344,133.62,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985809514,0.98,133.64,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985810512,3.73906202,133.64,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985812209,6.7329,133.65,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985812414,2.75906202,133.64,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985815819,0.98,133.63,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985816015,2.75906202,133.64,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985816016,3.73906202,133.64,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985816414,0.98,133.63,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985817116,0.98,133.61,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985817320,0.98,133.61,133.59,3.39259196]
["bitfinex-derivatives","SOLF0:USTF0",1764985818017,10.47306202,133.63,133.59,3.39259196]
["bitfinex-derivatives","SOLF0:USTF0",1764985818520,9.49306202,133.63,133.59,3.39259196]
["bitfinex-derivatives","SOLF0:USTF0",1764985818720,10.47306202,133.63,133.59,3.39259196]
["bitfinex-derivatives","SOLF0:USTF0",1764985826229,0.98,133.62,133.59,3.39259196]
["bitfinex-derivatives","SOLF0:USTF0",1764985827230,3.73906202,133.63,133.59,3.39259196]
["bitfinex-derivatives","SOLF0:USTF0",1764985827431,10.47196202,133.65,133.59,3.39259196]
["bitfinex-derivatives","SOLF0:USTF0",1764985827630,3.73906202,133.65,133.59,3.39259196]
["bitfinex-derivatives","SOLF0:USTF0",1764985828626,3.73906202,133.65,133.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985829426,2.75906202,133.65,133.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985829729,0.98,133.64,133.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985829930,2.75906202,133.63,133.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985830135,3.73906202,133.63,133.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985830628,2.75906202,133.63,133.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985830826,3.73906202,133.67,133.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985831125,0.98,133.66,133.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764985839241,10.47016202,133.69,133.63,3.20693824]
["bitfinex-derivatives","SOLF0:USTF0",1764985839436,3.73906202,133.66,133.63,3.20693824]
["bitfinex-derivatives","SOLF0:USTF0",1764985839935,0.98,133.65,133.63,3.20693824]
["bitfinex-derivatives","SOLF0:USTF0",1764985840937,2.75906202,133.66,133.63,3.20693824]
["bitfinex-derivatives","SOLF0:USTF0",1764985840938,3.73906202,133.64,133.63,0.05693824]
["bitfinex-derivatives","SOLF0:USTF0",1764985851251,0.98,133.64,133.63,0.05693824]
["bitfinex-derivatives","SOLF0:USTF0",1764985862252,0.98,133.64,133.58,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1764985862253,0.97,133.62,133.58,17.25397939]
["bitfinex-derivatives","SOLF0:USTF0",1764985862460,0.97,133.62,133.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764985863250,0.04795336,133.61,133.59,0.05187609]
["bitfinex-derivatives","SOLF0:USTF0",1764985863450,0.97,133.6,133.59,0.05187609]
["bitfinex-derivatives","SOLF0:USTF0",1764985866061,0.97,133.6,133.59,3.23187609]
["bitfinex-derivatives","SOLF0:USTF0",1764985871265,1.02795336,133.61,133.59,3.23187609]
["bitfinex-derivatives","SOLF0:USTF0",1764985884186,0.04795336,133.61,133.59,3.23187609]
["bitfinex-derivatives","SOLF0:USTF0",1764985887785,1.02795336,133.61,133.59,3.23187609]
["bitfinex-derivatives","SOLF0:USTF0",1764985890182,0.98,133.6,133.59,0.05187609]
["bitfinex-derivatives","SOLF0:USTF0",1764985894090,0.98,133.59,133.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764985894986,0.98,133.59,133.56,3.23066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985895184,1.03740561,133.59,133.56,3.23066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985895489,0.98,133.58,133.56,3.23066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985898691,7.77340561,133.59,133.56,3.23066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985900788,0.98,133.58,133.56,3.23066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985906598,6.79340561,133.59,133.56,3.23066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985906794,7.77340561,133.59,133.56,3.23066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985911199,0.98,133.58,133.56,3.23066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985916405,0.98,133.58,133.56,0.05066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985918007,0.98,133.58,133.56,3.10066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985929512,6.79340561,133.59,133.56,3.10066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985930010,7.76340561,133.59,133.56,3.10066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985930612,6.79340561,133.59,133.56,3.10066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985930913,0.05740561,133.59,133.56,3.10066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985934313,1.02740561,133.59,133.56,3.10066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985957830,0.97,133.58,133.56,3.10066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985958228,7.76330561,133.59,133.56,3.10066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985959336,6.79330561,133.59,133.56,3.10066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985963842,3.73067909,133.57,133.56,0.05066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985964941,3.73067909,133.57,133.56,3.11066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985965246,3.73067909,133.57,133.56,0.05066876]
["bitfinex-derivatives","SOLF0:USTF0",1764985966742,0.97,133.55,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985967437,3.73067909,133.55,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985967641,0.04943966,133.54,133.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985971944,1.01943966,133.54,133.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764985972540,1.01943966,133.54,133.52,3.09497497]
["bitfinex-derivatives","SOLF0:USTF0",1764985973045,2.76067909,133.53,133.52,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1764985973348,3.73067909,133.53,133.52,3.09497497]
["bitfinex-derivatives","SOLF0:USTF0",1764985973551,3.73067909,133.53,133.52,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1764985976451,3.73067909,133.53,133.52,3.09497497]
["bitfinex-derivatives","SOLF0:USTF0",1764985977447,3.73067909,133.53,133.52,0.05497497]
["bitfinex-derivatives","SOLF0:USTF0",1764985978743,0.97,133.52,133.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764985978943,0.97,133.52,133.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764985979940,0.04939161,133.51,133.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764985980852,3.7800707,133.51,133.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764985989256,0.98,133.5,133.48,3.36548044]
["bitfinex-derivatives","SOLF0:USTF0",1764985989759,3.74067909,133.49,133.48,0.05548044]
["bitfinex-derivatives","SOLF0:USTF0",1764985990554,0.98,133.47,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764985990753,0.98,133.46,133.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764985991561,0.05621951,133.45,133.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764985993554,1.03621951,133.45,133.43,0.05493328]
["bitfinex-derivatives","SOLF0:USTF0",1764985994353,7.77931951,133.45,133.43,0.05493328]
["bitfinex-derivatives","SOLF0:USTF0",1764985994550,0.05621951,133.45,133.43,3.36493328]
["bitfinex-derivatives","SOLF0:USTF0",1764986000365,1.03621951,133.45,133.43,3.36493328]
["bitfinex-derivatives","SOLF0:USTF0",1764986001667,7.77931951,133.45,133.43,3.36493328]
["bitfinex-derivatives","SOLF0:USTF0",1764986004758,0.98,133.44,133.43,3.36493328]
["bitfinex-derivatives","SOLF0:USTF0",1764986006876,7.77931951,133.45,133.43,3.36493328]
["bitfinex-derivatives","SOLF0:USTF0",1764986018480,0.05621951,133.45,133.43,3.36493328]
["bitfinex-derivatives","SOLF0:USTF0",1764986034786,1.03621951,133.45,133.43,3.36493328]
["bitfinex-derivatives","SOLF0:USTF0",1764986047593,0.05621951,133.45,133.43,3.36493328]
["bitfinex-derivatives","SOLF0:USTF0",1764986056202,2.76601798,133.49,133.43,3.36493328]
["bitfinex-derivatives","SOLF0:USTF0",1764986056998,2.76601798,133.51,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764986057201,0.0032627,133.47,133.46,3.32163068]
["bitfinex-derivatives","SOLF0:USTF0",1764986057405,3.85601798,133.51,133.46,3.32163068]
["bitfinex-derivatives","SOLF0:USTF0",1764986057708,2.76601798,133.51,133.46,3.32163068]
["bitfinex-derivatives","SOLF0:USTF0",1764986058209,0.0561994,133.5,133.46,3.32163068]
["bitfinex-derivatives","SOLF0:USTF0",1764986064213,0.0561994,133.5,133.46,10.06373068]
["bitfinex-derivatives","SOLF0:USTF0",1764986064418,0.0561994,133.5,133.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764986066516,0.0561994,133.5,133.47,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1764986066714,0.0561994,133.5,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764986070013,2.76601798,133.54,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764986070213,10.64341798,133.56,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764986070614,1.14,133.56,133.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764986070821,1.14,133.56,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764986071020,0.04990257,133.55,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764986077323,1.17990257,133.55,133.52,3.28987858]
["bitfinex-derivatives","SOLF0:USTF0",1764986084144,0.04990257,133.55,133.52,3.28987858]
["bitfinex-derivatives","SOLF0:USTF0",1764986085340,0.04990257,133.55,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764986089543,2.76601798,133.6,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764986089749,1.18,133.57,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764986089941,1.18,133.55,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764986090640,1.18,133.55,133.53,3.290077]
["bitfinex-derivatives","SOLF0:USTF0",1764986094454,1.18,133.55,133.53,0.050077]
["bitfinex-derivatives","SOLF0:USTF0",1764986094948,3.95601798,133.54,133.53,0.050077]
["bitfinex-derivatives","SOLF0:USTF0",1764986100359,1.19,133.52,133.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986101056,7.929,133.53,133.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986101246,0.053478,133.52,133.49,3.07953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986112466,1.243478,133.52,133.49,3.07953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986112866,0.053478,133.52,133.49,3.07953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986129875,1.19,133.51,133.49,3.07953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986130081,7.982978,133.52,133.49,3.07953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986147598,1.19,133.51,133.49,3.07953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986151501,1.243478,133.52,133.49,3.07953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986152904,0.053478,133.52,133.49,3.07953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986155406,0.053478,133.52,133.49,9.82003485]
["bitfinex-derivatives","SOLF0:USTF0",1764986155599,0.053478,133.52,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986165309,0.053478,133.52,133.5,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1764986165505,0.053478,133.52,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986172213,1.233478,133.52,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986172413,1.233478,133.52,133.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764986178620,1.233478,133.52,133.49,3.14953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986184025,1.18,133.51,133.49,3.14953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986185217,6.793178,133.52,133.49,3.14953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986186229,7.973178,133.52,133.49,3.14953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986190336,1.18,133.51,133.49,3.14953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986194623,1.18,133.5,133.49,0.04953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986195121,1.18,133.5,133.49,3.14953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986195623,7.9201,133.51,133.49,3.14953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986196624,7.9201,133.51,133.49,0.04953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986196625,1.19,133.5,133.49,0.04953485]
["bitfinex-derivatives","SOLF0:USTF0",1764986196831,1.19,133.48,133.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764986197727,1.19,133.48,133.45,0.04934297]
["bitfinex-derivatives","SOLF0:USTF0",1764986197930,0.04873411,133.47,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764986199130,1.23873411,133.47,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764986199630,1.23873411,133.47,133.45,0.04934297]
["bitfinex-derivatives","SOLF0:USTF0",1764986199831,1.23873411,133.47,133.45,3.33934297]
["bitfinex-derivatives","SOLF0:USTF0",1764986217547,7.98073411,133.47,133.45,3.33934297]
["bitfinex-derivatives","SOLF0:USTF0",1764986219049,6.79073411,133.47,133.45,3.33934297]
["bitfinex-derivatives","SOLF0:USTF0",1764986221847,0.04873411,133.47,133.45,3.33934297]
["bitfinex-derivatives","SOLF0:USTF0",1764986239764,1.23873411,133.47,133.45,3.33934297]
["bitfinex-derivatives","SOLF0:USTF0",1764986239957,0.04873411,133.47,133.45,3.33934297]
["bitfinex-derivatives","SOLF0:USTF0",1764986246269,7.98073411,133.47,133.45,3.33934297]
["bitfinex-derivatives","SOLF0:USTF0",1764986246568,1.19,133.46,133.45,0.04934297]
["bitfinex-derivatives","SOLF0:USTF0",1764986247170,7.9328,133.45,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764986248072,7.9328,133.45,133.43,3.32226346]
["bitfinex-derivatives","SOLF0:USTF0",1764986252972,1.19,133.44,133.43,3.32226346]
["bitfinex-derivatives","SOLF0:USTF0",1764986255166,6.7428,133.45,133.43,3.32226346]
["bitfinex-derivatives","SOLF0:USTF0",1764986255562,7.9328,133.45,133.43,3.32226346]
["bitfinex-derivatives","SOLF0:USTF0",1764986263775,1.19,133.44,133.43,3.32226346]
["bitfinex-derivatives","SOLF0:USTF0",1764986266788,7.9328,133.45,133.43,3.32226346]
["bitfinex-derivatives","SOLF0:USTF0",1764986268487,1.19,133.44,133.43,3.32226346]
["bitfinex-derivatives","SOLF0:USTF0",1764986268696,1.19,133.44,133.43,0.05226346]
["bitfinex-derivatives","SOLF0:USTF0",1764986272991,1.19,133.43,133.38,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764986273194,1.19,133.43,133.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764986274096,0.05465049,133.42,133.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764986287701,6.7427,133.46,133.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764986288203,106.1129,133.49,133.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764986288595,6.7416,133.48,133.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764986288794,0.05568939,133.46,133.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764986292205,5.62685798,133.46,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764986292402,1.25,133.43,133.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764986293296,1.25,133.43,133.41,3.31672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986293699,1.25,133.43,133.41,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986294405,1.25,133.43,133.41,3.31672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986294602,7.9942,133.43,133.41,3.31672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986298609,10.76217842,133.43,133.41,3.31672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986303414,1.25,133.42,133.41,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986319338,4.01797842,133.42,133.41,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986329649,4.01797842,133.42,133.41,3.40672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986330046,4.01797842,133.42,133.41,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986330351,2.76797842,133.42,133.41,3.40672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986330748,1.29729488,133.43,133.41,3.40672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986336654,0.04729488,133.43,133.41,3.40672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986338245,1.25,133.42,133.41,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986369697,0.04729488,133.43,133.41,3.19672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986380197,71.8521,133.47,133.41,3.19672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986381103,0.049869,133.45,133.41,3.19672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986383602,1.339869,133.45,133.41,3.19672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986388201,8.082869,133.45,133.41,3.19672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986388401,1.29,133.44,133.41,3.19672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986398615,8.082869,133.45,133.41,3.19672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986398812,1.339869,133.45,133.41,3.19672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986400615,0.049869,133.45,133.41,3.19672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986401419,0.049869,133.45,133.41,9.94142086]
["bitfinex-derivatives","SOLF0:USTF0",1764986401724,0.049869,133.45,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764986405817,1.339869,133.45,133.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764986406119,1.29,133.44,133.41,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986406313,8.0336,133.44,133.41,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986406514,1.29,133.43,133.41,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986407020,8.0341,133.43,133.41,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986407318,1.29,133.42,133.41,0.05672086]
["bitfinex-derivatives","SOLF0:USTF0",1764986409722,1.29,133.41,133.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764986409921,1.29,133.4,133.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764986410223,1.29,133.4,133.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764986410731,1.34754005,133.38,133.36,0.04776538]
["bitfinex-derivatives","SOLF0:USTF0",1764986424133,8.09414005,133.38,133.36,0.04776538]
["bitfinex-derivatives","SOLF0:USTF0",1764986424428,1.29,133.37,133.36,0.04776538]
["bitfinex-derivatives","SOLF0:USTF0",1764986431841,1.34754005,133.38,133.36,3.17776538]
["bitfinex-derivatives","SOLF0:USTF0",1764986436042,0.05754005,133.38,133.36,3.17776538]
["bitfinex-derivatives","SOLF0:USTF0",1764986436236,0.05754005,133.38,133.36,5.94729416]
["bitfinex-derivatives","SOLF0:USTF0",1764986436542,6.7444,133.42,133.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986436737,8.1044,133.42,133.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986437548,0.04946371,133.41,133.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986442447,0.04946371,133.41,133.38,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1764986442653,0.04946371,133.41,133.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986449054,0.04946371,133.41,133.39,9.7756]
["bitfinex-derivatives","SOLF0:USTF0",1764986449254,0.04946371,133.41,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764986451754,1.35,133.44,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764986451960,1.35,133.44,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764986452858,1.40275881,133.44,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764986465967,1.35,133.41,133.39,3.36928969]
["bitfinex-derivatives","SOLF0:USTF0",1764986466156,1.35,133.41,133.39,0.04928969]
["bitfinex-derivatives","SOLF0:USTF0",1764986470270,4.11952878,133.4,133.39,0.04928969]
["bitfinex-derivatives","SOLF0:USTF0",1764986481370,1.35,133.4,133.39,0.04928969]
["bitfinex-derivatives","SOLF0:USTF0",1764986484466,1.35,133.38,133.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986485679,1.40134527,133.38,133.35,3.37421451]
["bitfinex-derivatives","SOLF0:USTF0",1764986487079,1.35,133.37,133.35,3.37421451]
["bitfinex-derivatives","SOLF0:USTF0",1764986487269,1.35,133.37,133.35,0.05421451]
["bitfinex-derivatives","SOLF0:USTF0",1764986488578,1.35,133.36,133.35,0.05421451]
["bitfinex-derivatives","SOLF0:USTF0",1764986493472,1.35,133.34,133.31,4.62469014]
["bitfinex-derivatives","SOLF0:USTF0",1764986493667,1.35,133.34,133.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986494576,8.0991,133.33,133.31,3.37071011]
["bitfinex-derivatives","SOLF0:USTF0",1764986495882,1.35,133.32,133.31,3.37071011]
["bitfinex-derivatives","SOLF0:USTF0",1764986496585,1.35,133.32,133.31,0.05071011]
["bitfinex-derivatives","SOLF0:USTF0",1764986498884,8.0991,133.33,133.31,3.11071011]
["bitfinex-derivatives","SOLF0:USTF0",1764986499279,1.35,133.32,133.31,0.05071011]
["bitfinex-derivatives","SOLF0:USTF0",1764986503889,8.0999,133.31,133.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764986504993,8.15197876,133.31,133.29,3.10969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986505692,1.35,133.3,133.29,3.10969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986506390,6.80197876,133.31,133.29,3.10969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986506589,8.15197876,133.31,133.29,3.10969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986509293,0.05207876,133.31,133.29,3.10969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986509682,1.41207876,133.31,133.29,0.04969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986513496,1.36,133.3,133.29,0.04969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986523201,1.41207876,133.31,133.29,3.10969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986534213,1.41207876,133.31,133.29,0.04969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986534414,8.16217876,133.31,133.29,0.04969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986534614,1.36,133.3,133.29,0.04969544]
["bitfinex-derivatives","SOLF0:USTF0",1764986535620,8.1112,133.29,133.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764986535814,1.36,133.28,133.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764986536014,1.36,133.26,133.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764986536706,1.41762158,133.26,133.23,3.11248384]
["bitfinex-derivatives","SOLF0:USTF0",1764986537417,8.17022158,133.26,133.23,3.11248384]
["bitfinex-derivatives","SOLF0:USTF0",1764986537614,1.36,133.25,133.23,3.11248384]
["bitfinex-derivatives","SOLF0:USTF0",1764986542325,4.13503618,133.25,133.23,3.11248384]
["bitfinex-derivatives","SOLF0:USTF0",1764986550128,1.36,133.24,133.23,3.11248384]
["bitfinex-derivatives","SOLF0:USTF0",1764986550631,4.13503618,133.25,133.23,3.11248384]
["bitfinex-derivatives","SOLF0:USTF0",1764986551635,1.36,133.24,133.23,0.05248384]
["bitfinex-derivatives","SOLF0:USTF0",1764986554129,1.36,133.23,133.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764986555333,1.41439282,133.23,133.21,3.11403072]
["bitfinex-derivatives","SOLF0:USTF0",1764986558733,8.16859282,133.23,133.21,0.05403072]
["bitfinex-derivatives","SOLF0:USTF0",1764986559426,1.36,133.22,133.21,0.05403072]
["bitfinex-derivatives","SOLF0:USTF0",1764986560732,1.36,133.22,133.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986560733,1.36,133.19,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986560934,4.13503618,133.19,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986561241,10.89123618,133.19,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986561744,0.05135054,133.17,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986565538,8.16865054,133.17,133.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986565840,1.41135054,133.17,133.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986566050,0.05135054,133.17,133.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986566644,0.05135054,133.17,133.15,3.36763839]
["bitfinex-derivatives","SOLF0:USTF0",1764986567737,1.41135054,133.17,133.15,3.36763839]
["bitfinex-derivatives","SOLF0:USTF0",1764986568642,1.36,133.16,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986569548,8.118,133.16,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764986569843,0.04812317,133.15,133.13,3.37131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986575944,1.40812317,133.15,133.13,3.37131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986579950,1.36,133.14,133.13,0.05131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986581761,10.94135935,133.15,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986581950,0.04812317,133.15,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986585250,9.53133618,133.19,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986585653,6.7563,133.19,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986585866,9.53133618,133.19,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986586055,10.94133618,133.19,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986586257,0.04870457,133.17,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986587957,4.23374075,133.17,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986588155,1.41,133.16,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986590571,4.18503618,133.15,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986591866,2.77503618,133.15,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986592672,6.7578,133.16,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986593674,4.23374075,133.17,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986597878,10.99094075,133.17,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986598471,1.41,133.16,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986602578,10.99094075,133.17,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986602775,0.04870457,133.17,133.13,3.17131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986609184,0.04870457,133.17,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764986620195,1.45870457,133.17,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764986620695,0.04870457,133.17,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764986627097,1.45870457,133.17,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764986629409,0.04870457,133.17,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764986630308,0.04870457,133.17,133.14,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1764986630508,0.04870457,133.17,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986662350,1.45870457,133.17,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986662542,1.45870457,133.17,133.13,0.05131296]
["bitfinex-derivatives","SOLF0:USTF0",1764986662543,1.45870457,133.17,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986663446,8.21590457,133.17,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986663948,1.41,133.16,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986664241,1.41,133.15,133.13,1.19115129]
["bitfinex-derivatives","SOLF0:USTF0",1764986664445,4.18912034,133.15,133.13,1.19115129]
["bitfinex-derivatives","SOLF0:USTF0",1764986665236,4.18912034,133.15,133.13,1.24465301]
["bitfinex-derivatives","SOLF0:USTF0",1764986668751,3.11,133.14,133.13,0.05350172]
["bitfinex-derivatives","SOLF0:USTF0",1764986674255,3.11,133.11,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986674447,3.11,133.1,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986675356,0.05127143,133.09,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986678855,9.53842034,133.13,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986679052,12.57842034,133.13,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986679756,3.04,133.12,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986679944,0.04730786,133.11,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986689370,3.18730786,133.11,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986690672,0.04730786,133.11,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764986691675,2.77912034,133.09,133.07,0.05005369]
["bitfinex-derivatives","SOLF0:USTF0",1764986691872,2.77912034,133.09,133.07,3.23005369]
["bitfinex-derivatives","SOLF0:USTF0",1764986692068,5.91912034,133.09,133.07,3.23005369]
["bitfinex-derivatives","SOLF0:USTF0",1764986692275,3.14,133.09,133.07,3.23005369]
["bitfinex-derivatives","SOLF0:USTF0",1764986699180,3.14,133.1,133.07,3.23005369]
["bitfinex-derivatives","SOLF0:USTF0",1764986702083,3.14,133.08,133.07,0.05005369]
["bitfinex-derivatives","SOLF0:USTF0",1764986710786,5.91912034,133.08,133.07,0.05005369]
["bitfinex-derivatives","SOLF0:USTF0",1764986712588,69.97912034,133.08,133.07,0.05005369]
["bitfinex-derivatives","SOLF0:USTF0",1764986713682,6.7626,133.06,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986713879,3.32,133.05,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986714783,0.05240054,133.04,133.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986715893,3.37240054,133.04,133.02,3.36164019]
["bitfinex-derivatives","SOLF0:USTF0",1764986716189,3.32,133.03,133.02,0.05164019]
["bitfinex-derivatives","SOLF0:USTF0",1764986719094,3.32,132.99,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986719298,3.32,132.98,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986719589,3.32,132.98,132.91,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1764986719793,6.09912034,132.97,132.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986719992,0.04835119,132.96,132.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986720292,0.04835119,132.96,132.93,3.36216552]
["bitfinex-derivatives","SOLF0:USTF0",1764986723996,3.36835119,132.96,132.93,3.36216552]
["bitfinex-derivatives","SOLF0:USTF0",1764986724192,6.14747153,132.96,132.93,3.36216552]
["bitfinex-derivatives","SOLF0:USTF0",1764986724387,3.32,132.95,132.93,3.36216552]
["bitfinex-derivatives","SOLF0:USTF0",1764986726797,0.04835119,132.96,132.93,3.36216552]
["bitfinex-derivatives","SOLF0:USTF0",1764986728604,3.36835119,132.96,132.93,3.36216552]
["bitfinex-derivatives","SOLF0:USTF0",1764986729698,10.13605119,132.96,132.93,3.36216552]
["bitfinex-derivatives","SOLF0:USTF0",1764986732198,7.67579303,132.95,132.93,0.05216552]
["bitfinex-derivatives","SOLF0:USTF0",1764986732405,10.0887,132.94,132.93,0.05216552]
["bitfinex-derivatives","SOLF0:USTF0",1764986734109,3.32,132.92,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986734511,7.67579303,132.92,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986735210,0.05750656,132.92,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986738703,3.30750656,132.92,132.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986738906,3.25,132.91,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986742314,3.25,132.9,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986742514,0.05647778,132.89,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986742912,3.30647778,132.89,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986743306,0.05647778,132.89,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986744910,3.30647778,132.89,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986745110,10.07797778,132.89,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986745316,3.25,132.88,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986745517,0.05647778,132.89,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986746414,3.30647778,132.89,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986747115,3.25,132.88,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986747315,3.25,132.88,132.85,7.32212781]
["bitfinex-derivatives","SOLF0:USTF0",1764986748018,3.25,132.88,132.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764986750317,3.19,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1764986751315,3.19,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1764986755215,3.19,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986755614,7.54579303,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986758715,3.19,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986758919,67.37,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986760419,3.19,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986760624,67.37,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986761216,3.19,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986761420,67.37,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986762022,71.72579303,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986763021,3.19,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986763220,67.37,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986766725,14.23377081,132.89,132.85,3.31002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986766930,67.23,132.88,132.85,3.31002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986768138,4.41227081,132.89,132.85,3.31002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986768139,64.25647778,132.89,132.85,3.31002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986768335,67.30647778,132.89,132.85,3.31002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986769137,64.25647778,132.89,132.85,3.31002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986769527,74.07787778,132.89,132.85,3.31002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986771041,6.82787778,132.89,132.85,3.31002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986771540,9.87787778,132.89,132.85,3.31002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986776146,3.05,132.88,132.85,3.31002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986776341,3.05,132.87,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986777447,9.87787778,132.89,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986777647,74.07787778,132.89,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986778050,9.87787778,132.89,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986780351,3.10647778,132.89,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986786345,5.84031763,132.88,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986787356,2.79031763,132.88,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986789560,0.05647778,132.89,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986790349,0.05647778,132.89,132.86,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1764986790656,0.05647778,132.89,132.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986791460,0.05647778,132.89,132.87,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1764986791655,0.05647778,132.89,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986794551,3.10647778,132.89,132.85,73.74334544]
["bitfinex-derivatives","SOLF0:USTF0",1764986794749,3.10647778,132.89,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986795955,0.05647778,132.89,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986801663,3.37647778,132.89,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986802566,0.05647778,132.89,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764986803766,0.05647778,132.89,132.86,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1764986803966,0.05647778,132.89,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764986813272,3.18647778,132.89,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764986813478,3.18647778,132.89,132.85,64.18002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986814877,3.13,132.87,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986815079,6.82787778,132.89,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986815080,3.13,132.88,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986816885,2.84679541,132.89,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764986817084,2.84679541,132.89,132.85,3.12002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986817581,3.13,132.88,132.85,3.12002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986820288,5.97679541,132.89,132.85,3.12002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986821386,3.13,132.88,132.85,3.12002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986822388,3.18647778,132.89,132.85,3.12002781]
["bitfinex-derivatives","SOLF0:USTF0",1764986823483,0.05647778,132.89,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764986825484,0.05647778,132.89,132.86,9.8925]
["bitfinex-derivatives","SOLF0:USTF0",1764986825692,0.05647778,132.89,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764986826378,105.2728,132.97,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764986826578,3.09,132.96,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764986827089,2.79031763,132.97,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764986827090,3.09,132.94,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764986827490,3.14510332,132.93,132.91,0.05239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986829491,3.09,132.92,132.91,0.05239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986829690,5.93542095,132.93,132.91,0.05239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986830193,3.14510332,132.93,132.91,3.23239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986837506,3.14510332,132.93,132.91,0.05239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986837708,5.93542095,132.93,132.91,0.05239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986837900,3.09,132.92,132.91,0.05239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986841608,0.05510332,132.93,132.91,3.23239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986853220,3.14510332,132.93,132.91,3.23239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986856521,3.14510332,132.93,132.91,0.05239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986858524,3.07,132.92,132.91,0.05239161]
["bitfinex-derivatives","SOLF0:USTF0",1764986861428,3.07,132.9,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764986862526,3.12234464,132.89,132.87,0.02014138]
["bitfinex-derivatives","SOLF0:USTF0",1764986864720,3.07,132.88,132.87,0.02014138]
["bitfinex-derivatives","SOLF0:USTF0",1764986889145,3.39234464,132.89,132.87,3.22014138]
["bitfinex-derivatives","SOLF0:USTF0",1764986890542,3.39234464,132.89,132.87,0.02014138]
["bitfinex-derivatives","SOLF0:USTF0",1764986890946,0.05234464,132.89,132.87,3.22014138]
["bitfinex-derivatives","SOLF0:USTF0",1764986891145,3.39234464,132.89,132.87,3.22014138]
["bitfinex-derivatives","SOLF0:USTF0",1764986893352,0.05234464,132.89,132.87,3.22014138]
["bitfinex-derivatives","SOLF0:USTF0",1764986900255,0.05234464,132.89,132.87,9.99214138]
["bitfinex-derivatives","SOLF0:USTF0",1764986900453,0.05234464,132.89,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986901752,3.34,132.93,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986902744,3.38894155,132.92,132.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986902943,3.38894155,132.92,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986903352,0.04894155,132.92,132.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986911153,0.04894155,132.92,132.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986915456,105.2242,133.03,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986915457,3.34,132.98,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986915657,2.78741158,132.97,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986915850,5.83741158,132.97,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986916051,3.05,132.97,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986916251,3.05,132.96,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764986916457,3.10465649,132.96,132.93,3.24915922]
["bitfinex-derivatives","SOLF0:USTF0",1764986934278,0.05465649,132.96,132.93,3.24915922]
["bitfinex-derivatives","SOLF0:USTF0",1764986934676,3.35465649,132.96,132.93,3.24915922]
["bitfinex-derivatives","SOLF0:USTF0",1764986940390,0.05465649,132.96,132.93,10.01805922]
["bitfinex-derivatives","SOLF0:USTF0",1764986940583,0.05465649,132.96,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764986941985,3.35465649,132.96,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764986943974,3.35465649,132.96,132.93,0.04915922]
["bitfinex-derivatives","SOLF0:USTF0",1764986943975,10.12255649,132.96,132.93,0.04915922]
["bitfinex-derivatives","SOLF0:USTF0",1764986944178,3.3,132.95,132.93,0.04915922]
["bitfinex-derivatives","SOLF0:USTF0",1764986947883,12.85571158,132.95,132.93,0.04915922]
["bitfinex-derivatives","SOLF0:USTF0",1764986948083,3.24,132.94,132.93,0.04915922]
["bitfinex-derivatives","SOLF0:USTF0",1764986948477,3.24,132.92,132.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986948681,3.24,132.91,132.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986949490,0.05090389,132.9,132.88,3.08123118]
["bitfinex-derivatives","SOLF0:USTF0",1764986949789,0.05090389,132.9,132.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986949790,0.0521903,132.9,132.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986950482,3.24,132.96,132.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986950684,3.24,132.96,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986950986,6.7675,132.97,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764986951493,0.05299889,132.95,132.93,3.0848515]
["bitfinex-derivatives","SOLF0:USTF0",1764986956793,3.29299889,132.95,132.93,3.0848515]
["bitfinex-derivatives","SOLF0:USTF0",1764986958796,0.05299889,132.95,132.93,3.0848515]
["bitfinex-derivatives","SOLF0:USTF0",1764986984631,3.38299889,132.95,132.93,3.0848515]
["bitfinex-derivatives","SOLF0:USTF0",1764986985930,3.38299889,132.95,132.93,0.0548515]
["bitfinex-derivatives","SOLF0:USTF0",1764986986131,10.15149889,132.95,132.93,0.0548515]
["bitfinex-derivatives","SOLF0:USTF0",1764986986329,3.33,132.94,132.93,0.0548515]
["bitfinex-derivatives","SOLF0:USTF0",1764986991340,3.33,132.94,132.93,3.3048515]
["bitfinex-derivatives","SOLF0:USTF0",1764986991635,0.05299889,132.95,132.93,3.3048515]
["bitfinex-derivatives","SOLF0:USTF0",1764987001238,3.19299889,132.95,132.93,0.0548515]
["bitfinex-derivatives","SOLF0:USTF0",1764987001741,9.96129889,132.95,132.93,0.0548515]
["bitfinex-derivatives","SOLF0:USTF0",1764987001944,7.4936341,132.94,132.93,0.0548515]
["bitfinex-derivatives","SOLF0:USTF0",1764987004441,3.14,132.92,132.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764987005037,3.14,132.92,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764987005038,3.14,132.91,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764987005247,3.14,132.9,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764987005437,3.18767822,132.9,132.88,3.29755297]
["bitfinex-derivatives","SOLF0:USTF0",1764987006638,0.04767822,132.9,132.88,3.29755297]
["bitfinex-derivatives","SOLF0:USTF0",1764987023757,3.28767822,132.9,132.88,0.04755297]
["bitfinex-derivatives","SOLF0:USTF0",1764987024654,3.24,132.89,132.88,0.04755297]
["bitfinex-derivatives","SOLF0:USTF0",1764987032456,6.03049235,132.89,132.88,0.04755297]
["bitfinex-derivatives","SOLF0:USTF0",1764987042662,2.79049235,132.89,132.88,3.18755297]
["bitfinex-derivatives","SOLF0:USTF0",1764987042869,66.93049235,132.89,132.88,3.18755297]
["bitfinex-derivatives","SOLF0:USTF0",1764987043164,70.00049235,132.89,132.88,0.04755297]
["bitfinex-derivatives","SOLF0:USTF0",1764987069578,64.14,132.89,132.88,0.04755297]
["bitfinex-derivatives","SOLF0:USTF0",1764987069781,112.24987965,132.94,132.88,0.04755297]
["bitfinex-derivatives","SOLF0:USTF0",1764987069782,2.79049235,132.97,132.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764987070082,2.79049235,132.97,132.88,106.88085297]
["bitfinex-derivatives","SOLF0:USTF0",1764987070083,239.98886635,133.04,132.96,2.79049235]
["bitfinex-derivatives","SOLF0:USTF0",1764987070282,105.1859,133.08,133.0,2.79049235]
["bitfinex-derivatives","SOLF0:USTF0",1764987070474,64.16,133.07,133.04,2.79049235]
["bitfinex-derivatives","SOLF0:USTF0",1764987070787,0.05631244,133.07,133.06,2.79049235]
["bitfinex-derivatives","SOLF0:USTF0",1764987070990,64.23631244,133.07,133.06,2.79049235]
["bitfinex-derivatives","SOLF0:USTF0",1764987071174,0.05631244,133.07,133.06,2.79049235]
["bitfinex-derivatives","SOLF0:USTF0",1764987071379,64.23631244,133.07,133.06,2.79049235]
["bitfinex-derivatives","SOLF0:USTF0",1764987071582,64.69631244,133.07,133.06,2.79049235]
["bitfinex-derivatives","SOLF0:USTF0",1764987071789,0.46,133.06,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987073282,2.84680479,133.07,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987073586,0.05631244,133.07,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987074589,3.25049235,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987076493,64.18,133.05,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987077788,64.18,133.06,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987078688,0.46,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987078893,3.25049235,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987084108,0.46,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987084401,64.18,133.06,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987084602,64.64,133.06,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987085504,0.46,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987086301,64.6,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987088211,0.46,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987088614,64.58,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987089010,67.37049235,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987089310,3.25049235,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987089700,64.58,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987090009,0.46,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987090210,64.58,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987090709,0.46,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987090906,64.58,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987091410,0.46,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987091602,64.58,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987091804,0.46,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987092204,64.58,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987093105,0.05631244,133.07,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987093302,64.17631244,133.07,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987093808,64.63631244,133.07,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987094403,64.12,133.06,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987099313,64.57,133.06,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987099514,64.12,133.06,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987099706,0.50631244,133.07,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987099905,64.60631244,133.07,133.04,3.16209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987102815,0.05631244,133.07,133.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764987107517,0.50631244,133.07,133.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764987110614,0.50631244,133.07,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987110920,0.45,133.06,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987113924,0.45,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987114925,64.53,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987115326,64.53,133.06,133.04,3.27209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987115523,0.45,133.05,133.04,3.27209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987115827,0.45,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987123228,0.45,133.06,133.04,3.27209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987124427,0.45,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987125936,0.46,133.06,133.04,3.28209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987126133,0.05631244,133.07,133.04,3.28209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987127130,0.51631244,133.07,133.04,3.28209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987127324,0.51631244,133.07,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987127529,0.46,133.05,133.04,0.05209575]
["bitfinex-derivatives","SOLF0:USTF0",1764987129629,0.46,133.04,132.95,82.75151987]
["bitfinex-derivatives","SOLF0:USTF0",1764987129821,0.46,133.01,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764987130525,0.05512927,133.0,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764987139347,0.51512927,133.0,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764987141745,0.05512927,133.0,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764987156261,3.24489738,132.99,132.97,3.1773489]
["bitfinex-derivatives","SOLF0:USTF0",1764987156461,2.78489738,132.99,132.97,3.1773489]
["bitfinex-derivatives","SOLF0:USTF0",1764987157966,3.24489738,132.99,132.97,3.1773489]
["bitfinex-derivatives","SOLF0:USTF0",1764987158168,0.46,132.98,132.97,0.0573489]
["bitfinex-derivatives","SOLF0:USTF0",1764987159562,0.46,132.98,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987159761,2.78489738,132.95,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987160672,2.8400129,132.95,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987161171,3.3000129,132.95,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987163976,2.8400129,132.95,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987167282,0.05511552,132.95,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987175882,0.05511552,132.95,132.93,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1764987176091,0.05511552,132.95,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764987190312,2.78489738,132.97,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764987190516,3.29489738,132.99,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764987191418,0.04874159,132.98,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987193714,0.51,132.96,132.95,0.05588865]
["bitfinex-derivatives","SOLF0:USTF0",1764987194115,0.51,132.95,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987194317,3.29489738,132.94,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987195127,3.34270571,132.94,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987195618,10.11160571,132.94,132.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987196418,0.51,132.91,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987196618,0.55828417,132.91,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987196924,0.04828417,132.91,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987197818,2.78489738,132.95,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987198015,2.78489738,132.95,132.87,18.63151987]
["bitfinex-derivatives","SOLF0:USTF0",1764987198016,2.78489738,132.95,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987198317,7.278,132.96,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987198318,0.51,132.96,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987198917,0.05727842,132.94,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987218931,0.52,132.98,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987219133,6.7664,132.99,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987219329,7.3364,132.99,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764987220035,0.05468367,132.97,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764987234953,4.35544289,133.0,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764987235660,6.7653,133.01,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764987235848,0.62,133.0,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764987236049,0.04890222,132.99,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764987238762,0.04890222,132.99,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987241861,6.764,133.04,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987242255,0.62,133.05,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987242459,0.62,133.05,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987243068,0.05550967,133.03,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987248665,7.4319,133.08,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987249063,0.67,133.06,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987249267,0.67,133.05,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987249574,0.7237297,133.05,133.02,3.11313575]
["bitfinex-derivatives","SOLF0:USTF0",1764987252070,0.0537297,133.05,133.02,3.11313575]
["bitfinex-derivatives","SOLF0:USTF0",1764987258877,0.0537297,133.05,133.02,9.87753575]
["bitfinex-derivatives","SOLF0:USTF0",1764987259076,0.0537297,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987270803,0.7237297,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987270997,0.0537297,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987273593,0.7237297,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987274499,3.50712157,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987276305,2.83712157,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987277603,3.50712157,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987278603,0.7237297,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987278808,0.0537297,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987284713,0.7237297,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987285008,0.0537297,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987287515,0.7237297,133.05,133.02,3.29313575]
["bitfinex-derivatives","SOLF0:USTF0",1764987289116,0.7237297,133.05,133.02,0.05313575]
["bitfinex-derivatives","SOLF0:USTF0",1764987289117,0.67,133.03,133.02,0.05313575]
["bitfinex-derivatives","SOLF0:USTF0",1764987290614,10.21719187,133.04,133.02,3.21313575]
["bitfinex-derivatives","SOLF0:USTF0",1764987290918,2.78339187,133.04,133.02,3.21313575]
["bitfinex-derivatives","SOLF0:USTF0",1764987293217,0.0537297,133.05,133.02,3.21313575]
["bitfinex-derivatives","SOLF0:USTF0",1764987303326,0.7237297,133.05,133.02,3.21313575]
["bitfinex-derivatives","SOLF0:USTF0",1764987303521,0.0537297,133.05,133.02,3.21313575]
["bitfinex-derivatives","SOLF0:USTF0",1764987326264,0.0537297,133.05,133.02,9.97763575]
["bitfinex-derivatives","SOLF0:USTF0",1764987326970,0.0537297,133.05,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987327259,0.0537297,133.05,133.03,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1764987327564,2.78339187,133.07,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987327765,3.45339187,133.08,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764987328461,3.45339187,133.08,133.04,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1764987328661,0.05772302,133.07,133.05,3.38741757]
["bitfinex-derivatives","SOLF0:USTF0",1764987333859,3.45339187,133.06,133.05,0.04741757]
["bitfinex-derivatives","SOLF0:USTF0",1764987334259,3.45339187,133.06,133.05,3.38741757]
["bitfinex-derivatives","SOLF0:USTF0",1764987334465,2.78339187,133.06,133.05,3.38741757]
["bitfinex-derivatives","SOLF0:USTF0",1764987336369,0.72772302,133.07,133.05,3.38741757]
["bitfinex-derivatives","SOLF0:USTF0",1764987337565,0.72772302,133.07,133.05,0.04741757]
["bitfinex-derivatives","SOLF0:USTF0",1764987338669,0.67,133.06,133.05,0.04741757]
["bitfinex-derivatives","SOLF0:USTF0",1764987373694,64.73,133.06,133.05,0.04741757]
["bitfinex-derivatives","SOLF0:USTF0",1764987384503,0.67,133.01,132.98,21.72151987]
["bitfinex-derivatives","SOLF0:USTF0",1764987384710,109.57968837,133.02,132.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764987385415,105.2377,133.01,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764987385616,4.40592755,133.0,132.97,3.1392595]
["bitfinex-derivatives","SOLF0:USTF0",1764987385803,6.7664,132.99,132.97,3.1392595]
["bitfinex-derivatives","SOLF0:USTF0",1764987386003,6.7664,132.99,132.97,0.0492595]
["bitfinex-derivatives","SOLF0:USTF0",1764987386419,112.0187,132.99,132.97,0.0492595]
["bitfinex-derivatives","SOLF0:USTF0",1764987389515,6.7664,132.99,132.97,0.0492595]
["bitfinex-derivatives","SOLF0:USTF0",1764987396521,66.86645259,132.98,132.97,0.0492595]
["bitfinex-derivatives","SOLF0:USTF0",1764987397017,6.7674,132.97,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987397216,2.78645259,132.95,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987398008,2.83769675,132.95,132.93,3.11144487]
["bitfinex-derivatives","SOLF0:USTF0",1764987400611,0.05124416,132.95,132.93,3.11144487]
["bitfinex-derivatives","SOLF0:USTF0",1764987400907,105.2588,132.99,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987400908,9.55275259,132.99,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987401711,0.05351402,132.98,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987403923,0.05351402,132.98,132.94,9.8284]
["bitfinex-derivatives","SOLF0:USTF0",1764987404126,0.05351402,132.98,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987417836,0.10351402,132.98,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987418041,2.88996661,132.98,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987423044,0.05351402,132.98,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987423437,0.10351402,132.98,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987423739,2.83645259,132.97,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987426038,2.78645259,132.97,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987429241,2.88996661,132.98,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987435146,0.05351402,132.98,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987439161,2.83645259,132.99,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987440259,0.05734515,132.98,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987443061,169.3315,133.02,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987443062,2.78645259,133.01,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987444153,0.05477661,133.0,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987449172,2.78645259,133.01,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987449379,2.89645259,133.01,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987450281,0.04772653,133.0,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987452479,0.04772653,133.0,132.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764987455689,2.78645259,133.04,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764987455891,2.94645259,133.05,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764987456389,0.16,133.05,132.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764987456782,0.04764918,133.03,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764987459588,6.7619,133.08,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764987459789,0.21,133.07,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764987460582,0.21,133.05,133.03,0.05329618]
["bitfinex-derivatives","SOLF0:USTF0",1764987460787,0.21,133.05,133.03,3.26329618]
["bitfinex-derivatives","SOLF0:USTF0",1764987466398,0.26349459,133.06,133.03,3.26329618]
["bitfinex-derivatives","SOLF0:USTF0",1764987467291,0.05349459,133.06,133.03,3.26329618]
["bitfinex-derivatives","SOLF0:USTF0",1764987470696,0.05349459,133.06,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764987475204,4.55945788,133.1,133.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764987475205,4.55945788,133.1,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764987476209,0.05143573,133.09,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764987483111,0.21,133.14,133.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764987484100,0.04776184,133.12,133.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764987489909,0.24776184,133.12,133.1,3.33046728]
["bitfinex-derivatives","SOLF0:USTF0",1764987495611,0.04776184,133.12,133.1,3.33046728]
["bitfinex-derivatives","SOLF0:USTF0",1764987497115,0.24776184,133.12,133.1,3.33046728]
["bitfinex-derivatives","SOLF0:USTF0",1764987499114,0.24776184,133.12,133.1,0.05046728]
["bitfinex-derivatives","SOLF0:USTF0",1764987499315,0.2,133.08,132.99,18.63151987]
["bitfinex-derivatives","SOLF0:USTF0",1764987499520,0.2,133.07,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764987499719,0.2,133.06,133.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764987500310,0.25479948,133.05,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764987500712,0.2,133.04,133.02,3.33417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987502017,7.01829948,133.05,133.02,3.33417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987503320,0.2,133.04,133.02,3.33417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987507316,6.81829948,133.05,133.02,3.33417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987510525,0.2,133.03,133.02,0.05417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987511113,6.9639,133.04,133.02,0.05417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987511326,6.9639,133.04,133.02,3.33417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987512629,6.9639,133.04,133.02,0.05417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987512630,0.2,133.03,133.02,0.05417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987516429,2.98436708,133.03,133.02,0.05417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987523939,0.2,133.03,133.02,0.05417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987524132,2.78436708,133.03,133.02,3.23417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987524633,2.99436708,133.03,133.02,0.05417101]
["bitfinex-derivatives","SOLF0:USTF0",1764987529146,0.21,133.0,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764987530042,0.26732679,133.0,132.98,3.2370979]
["bitfinex-derivatives","SOLF0:USTF0",1764987530436,7.03302679,133.0,132.98,3.2370979]
["bitfinex-derivatives","SOLF0:USTF0",1764987531039,6.82302679,133.0,132.98,3.2370979]
["bitfinex-derivatives","SOLF0:USTF0",1764987535639,7.03302679,133.0,132.98,3.2370979]
["bitfinex-derivatives","SOLF0:USTF0",1764987536750,0.21,132.99,132.98,0.0570979]
["bitfinex-derivatives","SOLF0:USTF0",1764987537250,2.99436708,132.99,132.98,0.0570979]
["bitfinex-derivatives","SOLF0:USTF0",1764987542646,0.21,132.99,132.98,0.0570979]
["bitfinex-derivatives","SOLF0:USTF0",1764987542847,73.93739387,133.0,132.98,3.4070979]
["bitfinex-derivatives","SOLF0:USTF0",1764987543051,0.21,132.99,132.98,0.0570979]
["bitfinex-derivatives","SOLF0:USTF0",1764987546854,9.60739387,133.0,132.98,0.0570979]
["bitfinex-derivatives","SOLF0:USTF0",1764987546855,9.60739387,133.0,132.98,3.0870979]
["bitfinex-derivatives","SOLF0:USTF0",1764987550757,9.81739387,133.0,132.98,3.0870979]
["bitfinex-derivatives","SOLF0:USTF0",1764987550958,0.21,132.99,132.98,0.0570979]
["bitfinex-derivatives","SOLF0:USTF0",1764987554960,7.03302679,133.0,132.98,3.0870979]
["bitfinex-derivatives","SOLF0:USTF0",1764987555266,9.81739387,133.0,132.98,3.0870979]
["bitfinex-derivatives","SOLF0:USTF0",1764987556971,0.21,132.99,132.98,0.0570979]
["bitfinex-derivatives","SOLF0:USTF0",1764987557561,0.21,132.99,132.98,3.0870979]
["bitfinex-derivatives","SOLF0:USTF0",1764987559674,7.03302679,133.0,132.98,3.0870979]
["bitfinex-derivatives","SOLF0:USTF0",1764987559877,9.81739387,133.0,132.98,3.0870979]
["bitfinex-derivatives","SOLF0:USTF0",1764987560173,0.21,132.99,132.98,0.0570979]
["bitfinex-derivatives","SOLF0:USTF0",1764987560373,0.21,132.97,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764987560674,0.21,132.95,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764987561171,2.99436708,132.96,132.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764987561373,3.04912701,132.96,132.93,3.08309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987561575,0.21,132.95,132.93,3.08309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987561870,9.81712701,132.96,132.93,3.08309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987564077,0.21,132.95,132.93,3.08309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987564375,2.78436708,132.94,132.93,3.08309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987565078,2.99436708,132.94,132.93,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987566678,67.13436708,132.94,132.93,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987573481,2.99436708,132.94,132.93,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987573680,67.13436708,132.94,132.93,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987578385,68.70718153,132.94,132.93,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987579284,4.35718153,132.94,132.93,3.36309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987579586,68.49718153,132.94,132.93,3.36309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987579782,68.70718153,132.94,132.93,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987585786,0.21,132.94,132.93,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987591096,6.9786,132.95,132.93,3.29309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987592593,0.21,132.94,132.93,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987594699,4.56718153,132.94,132.93,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987598995,68.70718153,132.94,132.93,0.05309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987600693,6.7686,132.95,132.93,3.29309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987607603,0.05475993,132.96,132.93,3.29309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987618118,0.26475993,132.96,132.93,3.29309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987621624,0.05475993,132.96,132.93,3.29309173]
["bitfinex-derivatives","SOLF0:USTF0",1764987645736,0.05475993,132.96,132.93,10.06209173]
["bitfinex-derivatives","SOLF0:USTF0",1764987645942,0.05475993,132.96,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764987655851,0.00026343,132.96,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987657646,2.786781,132.99,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987657852,9.752281,133.01,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987658652,0.05009195,132.99,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987663148,9.195e-05,132.99,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987663453,3.036781,133.03,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987664257,0.05157617,133.02,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987664850,0.05157617,133.02,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987666952,0.31,133.09,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764987667146,0.31,133.11,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764987667354,2.786781,133.1,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764987667750,3.096781,133.1,133.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764987667949,0.05668784,133.08,133.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764987669860,2.84346884,133.08,133.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764987670061,0.31,133.07,133.05,3.34227528]
["bitfinex-derivatives","SOLF0:USTF0",1764987672453,3.15346884,133.08,133.05,3.34227528]
["bitfinex-derivatives","SOLF0:USTF0",1764987679264,3.096781,133.06,133.05,0.05227528]
["bitfinex-derivatives","SOLF0:USTF0",1764987680462,4.596781,133.06,133.05,0.05227528]
["bitfinex-derivatives","SOLF0:USTF0",1764987685369,3.096781,133.06,133.05,0.05227528]
["bitfinex-derivatives","SOLF0:USTF0",1764987686574,0.31,133.06,133.05,0.05227528]
["bitfinex-derivatives","SOLF0:USTF0",1764987686874,3.096781,133.06,133.05,0.05227528]
["bitfinex-derivatives","SOLF0:USTF0",1764987689979,0.31,133.04,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764987690175,3.096781,133.04,133.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764987690976,3.1468293,133.04,133.01,3.34262681]
["bitfinex-derivatives","SOLF0:USTF0",1764987695180,0.31,133.03,133.01,3.34262681]
["bitfinex-derivatives","SOLF0:USTF0",1764987699675,3.086781,133.02,133.01,0.05262681]
["bitfinex-derivatives","SOLF0:USTF0",1764987700376,0.3,133.02,133.01,0.05262681]
["bitfinex-derivatives","SOLF0:USTF0",1764987703781,0.3,133.0,132.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764987704778,0.35526236,132.99,132.97,0.05681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987705982,0.3,132.98,132.97,0.05681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987711384,0.3,132.98,132.97,3.29681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987711688,7.13166236,132.99,132.97,3.29681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987712098,0.31,132.98,132.97,3.29681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987713287,0.31,132.98,132.97,0.05681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987722286,6.82166236,132.99,132.97,3.29681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987723179,7.13166236,132.99,132.97,3.29681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987725594,0.31,132.98,132.97,0.05681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987725794,4.66151991,132.98,132.97,0.05681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987726297,68.76151991,132.98,132.97,0.05681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987733995,6.82166236,132.99,132.97,3.16681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987735300,7.12166236,132.99,132.97,3.16681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987736403,0.05526236,132.99,132.97,3.16681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987740993,6.7649,133.02,132.97,3.16681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987742099,0.05007506,133.01,132.97,3.16681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987743702,6.7639,133.04,132.97,3.16681995]
["bitfinex-derivatives","SOLF0:USTF0",1764987744511,6.7639,133.04,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764987744712,0.04897701,133.03,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764987747517,0.45897701,133.03,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764987748614,0.04897701,133.03,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764987769131,0.44897701,133.03,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764987769824,0.04897701,133.03,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764987770030,2.83239657,133.03,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764987771631,0.4,133.02,133.0,0.04966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987771832,3.18341956,133.01,133.0,0.04966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987777427,2.78341956,133.01,133.0,3.27966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987777826,3.18341956,133.01,133.0,0.04966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987782438,6.7649,133.02,133.0,3.27966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987782637,7.1649,133.02,133.0,3.27966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987783143,2.78341956,133.01,133.0,3.27966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987783542,3.18341956,133.01,133.0,0.04966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987784748,2.78341956,133.01,133.0,3.27966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987785746,9.99669657,133.03,133.0,3.27966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987789350,0.04897701,133.03,133.0,3.27966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987798557,0.45897701,133.03,133.0,3.27966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987798756,0.45897701,133.03,133.0,3.37966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987799059,0.45897701,133.03,133.0,0.04966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987799857,0.45897701,133.03,133.0,3.37966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987800560,0.41,133.02,133.0,3.37966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987801758,7.22337701,133.03,133.0,3.37966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987803457,0.41,133.02,133.0,3.37966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987806769,0.41,133.01,133.0,0.04966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987818272,9.54831956,133.02,133.0,3.20966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987818475,0.04897701,133.03,133.0,3.20966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987819288,7.22327701,133.03,133.0,3.20966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987826780,0.04897701,133.03,133.0,3.20966171]
["bitfinex-derivatives","SOLF0:USTF0",1764987832100,0.04897701,133.03,133.0,9.97506171]
["bitfinex-derivatives","SOLF0:USTF0",1764987832395,0.04897701,133.03,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987842400,0.41,133.07,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987842601,11.11156679,133.09,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987842996,4.35026679,133.09,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987843393,0.05783633,133.07,133.04,0.05260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987843691,0.05783633,133.07,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987844599,0.10783633,133.07,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987846806,0.05783633,133.07,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987850303,0.09783633,133.07,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987851105,0.09783633,133.07,133.04,0.05260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987851106,0.04,133.06,133.04,3.16260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987857514,0.09783633,133.07,133.04,3.16260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987860422,0.04,133.06,133.04,3.16260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987860622,0.04,133.06,133.04,0.05260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987861011,0.04,133.05,133.04,0.05260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987861623,0.04,133.05,133.04,3.16260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987862520,6.7628,133.06,133.04,3.16260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987862729,4.44810312,133.07,133.04,3.16260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987864329,4.40810312,133.07,133.04,3.16260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987864533,0.05783633,133.07,133.04,3.16260814]
["bitfinex-derivatives","SOLF0:USTF0",1764987867136,0.05783633,133.07,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764987876744,0.05783633,133.07,133.05,9.8728]
["bitfinex-derivatives","SOLF0:USTF0",1764987877043,0.04,133.11,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764987877944,0.04,133.11,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764987882846,2.78081917,133.12,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764987883843,2.88081917,133.12,133.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764987892050,6.7592,133.13,133.08,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1764987892258,0.11,133.12,133.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764987892456,0.11,133.12,133.09,3.17582348]
["bitfinex-derivatives","SOLF0:USTF0",1764987902362,0.11,133.1,133.09,0.05582348]
["bitfinex-derivatives","SOLF0:USTF0",1764987902763,2.89081917,133.1,133.09,0.05582348]
["bitfinex-derivatives","SOLF0:USTF0",1764987908070,0.11,133.07,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987908264,0.11,133.06,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987908965,0.15954564,133.06,133.03,3.24931887]
["bitfinex-derivatives","SOLF0:USTF0",1764987909163,0.04954564,133.06,133.03,3.24931887]
["bitfinex-derivatives","SOLF0:USTF0",1764987909870,0.04954564,133.06,133.03,10.01311887]
["bitfinex-derivatives","SOLF0:USTF0",1764987910065,0.04954564,133.06,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987918277,0.15954564,133.06,133.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987918663,2.89081917,133.05,133.03,3.24931887]
["bitfinex-derivatives","SOLF0:USTF0",1764987926783,0.11,133.05,133.03,3.24931887]
["bitfinex-derivatives","SOLF0:USTF0",1764987926985,2.78081917,133.04,133.03,3.24931887]
["bitfinex-derivatives","SOLF0:USTF0",1764987928594,2.89081917,133.04,133.03,0.04931887]
["bitfinex-derivatives","SOLF0:USTF0",1764987931790,0.11,133.02,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987931988,2.89081917,133.02,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987932891,2.939656,133.02,132.99,3.25175262]
["bitfinex-derivatives","SOLF0:USTF0",1764987933381,2.829656,133.02,132.99,3.25175262]
["bitfinex-derivatives","SOLF0:USTF0",1764987933582,0.11,133.01,132.99,3.25175262]
["bitfinex-derivatives","SOLF0:USTF0",1764987944597,6.91373683,133.02,132.99,3.25175262]
["bitfinex-derivatives","SOLF0:USTF0",1764987947393,0.04883683,133.02,132.99,3.25175262]
["bitfinex-derivatives","SOLF0:USTF0",1764987949300,0.14883683,133.02,132.99,3.25175262]
["bitfinex-derivatives","SOLF0:USTF0",1764987949596,0.1,133.01,132.99,3.25175262]
["bitfinex-derivatives","SOLF0:USTF0",1764987950500,0.1,133.01,132.99,0.05175262]
["bitfinex-derivatives","SOLF0:USTF0",1764987951498,6.8653,133.01,132.99,0.05175262]
["bitfinex-derivatives","SOLF0:USTF0",1764987952600,0.1,133.0,132.99,0.05175262]
["bitfinex-derivatives","SOLF0:USTF0",1764987953499,0.1,132.99,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764987954400,0.1,132.99,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764987954597,0.16231972,132.99,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987964110,0.05231972,132.99,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987965611,0.16231972,132.99,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987967608,6.7649,133.02,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987967913,0.16,133.02,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987968616,0.04746898,133.0,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987976105,0.20746898,133.0,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987978522,0.04746898,133.0,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987986029,0.20746898,133.0,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987986736,0.04746898,133.0,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987987933,0.16,132.99,132.96,3.33252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987988138,0.16,132.98,132.96,0.05252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987989529,6.9269,132.98,132.96,0.05252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987989729,0.16,132.97,132.96,0.05252584]
["bitfinex-derivatives","SOLF0:USTF0",1764987992929,0.16,132.95,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764987993128,0.16,132.95,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764987993129,0.16,132.94,132.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764987993936,0.16,132.94,132.91,3.38283181]
["bitfinex-derivatives","SOLF0:USTF0",1764987993937,0.21724516,132.94,132.91,3.38283181]
["bitfinex-derivatives","SOLF0:USTF0",1764987994141,0.16,132.93,132.91,3.38283181]
["bitfinex-derivatives","SOLF0:USTF0",1764987994342,6.9296,132.93,132.91,3.38283181]
["bitfinex-derivatives","SOLF0:USTF0",1764987996944,0.16,132.92,132.91,3.38283181]
["bitfinex-derivatives","SOLF0:USTF0",1764987998644,0.16,132.92,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764987998849,0.16,132.91,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764987999738,0.21433198,132.91,132.89,3.14457061]
["bitfinex-derivatives","SOLF0:USTF0",1764988003748,0.16,132.9,132.89,0.05457061]
["bitfinex-derivatives","SOLF0:USTF0",1764988003945,0.16,132.9,132.89,3.14457061]
["bitfinex-derivatives","SOLF0:USTF0",1764988004347,2.94976848,132.9,132.89,3.14457061]
["bitfinex-derivatives","SOLF0:USTF0",1764988004743,2.78976848,132.9,132.89,3.14457061]
["bitfinex-derivatives","SOLF0:USTF0",1764988004949,0.05433198,132.91,132.89,3.14457061]
["bitfinex-derivatives","SOLF0:USTF0",1764988005249,2.78976848,132.9,132.89,3.14457061]
["bitfinex-derivatives","SOLF0:USTF0",1764988022455,2.95976848,132.9,132.89,3.14457061]
["bitfinex-derivatives","SOLF0:USTF0",1764988023866,2.78976848,132.9,132.89,3.14457061]
["bitfinex-derivatives","SOLF0:USTF0",1764988031969,0.05433198,132.91,132.89,3.14457061]
["bitfinex-derivatives","SOLF0:USTF0",1764988035162,0.17,132.95,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988036173,0.04965537,132.94,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988038572,0.04965537,132.94,132.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988038768,0.04965537,132.94,132.92,3.35869445]
["bitfinex-derivatives","SOLF0:USTF0",1764988043171,9.77666848,132.98,132.92,10.12819445]
["bitfinex-derivatives","SOLF0:USTF0",1764988043377,9.77666848,132.98,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988043876,6.9869,132.98,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988044280,0.05263932,132.97,132.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988047476,0.05263932,132.97,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988047674,0.05263932,132.97,132.95,3.35905214]
["bitfinex-derivatives","SOLF0:USTF0",1764988061892,0.00263932,132.97,132.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764988062799,3.05976848,133.01,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764988063203,0.27,133.01,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764988063901,0.05764869,133.0,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764988088625,0.31764869,133.0,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764988088930,0.31764869,133.0,132.98,0.04832961]
["bitfinex-derivatives","SOLF0:USTF0",1764988089632,0.31764869,133.0,132.98,3.38832961]
["bitfinex-derivatives","SOLF0:USTF0",1764988089928,0.31764869,133.0,132.98,0.04832961]
["bitfinex-derivatives","SOLF0:USTF0",1764988091439,0.26,132.99,132.98,0.04832961]
["bitfinex-derivatives","SOLF0:USTF0",1764988091734,0.26,132.97,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764988092627,0.31505519,132.96,132.94,3.39138494]
["bitfinex-derivatives","SOLF0:USTF0",1764988098134,0.05505519,132.96,132.94,3.39138494]
["bitfinex-derivatives","SOLF0:USTF0",1764988106841,0.31505519,132.96,132.94,0.05138494]
["bitfinex-derivatives","SOLF0:USTF0",1764988107344,0.26,132.95,132.94,0.05138494]
["bitfinex-derivatives","SOLF0:USTF0",1764988108334,0.26,132.94,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764988109346,0.31657919,132.93,132.91,3.39671958]
["bitfinex-derivatives","SOLF0:USTF0",1764988112444,0.26,132.92,132.91,3.39671958]
["bitfinex-derivatives","SOLF0:USTF0",1764988114350,0.26,132.92,132.91,0.05671958]
["bitfinex-derivatives","SOLF0:USTF0",1764988118051,0.27,132.91,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764988118247,0.27,132.91,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764988119046,0.32560223,132.9,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764988123854,0.05560223,132.9,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764988139970,9.87816265,132.94,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764988140871,9.87816265,132.94,132.9,0.04926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988141067,0.0536301,132.92,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988143177,2.84279275,132.92,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988143375,3.16279275,132.92,132.9,3.17926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988143577,0.32,132.91,132.9,3.17926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988144484,3.16279275,132.92,132.9,3.17926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988144682,2.84279275,132.92,132.9,3.17926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988144885,3.16279275,132.92,132.9,3.17926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988147284,0.32,132.91,132.9,0.04926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988147883,0.32,132.91,132.9,3.35926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988148082,0.32,132.91,132.9,0.04926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988164703,64.46,132.91,132.9,0.04926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988175213,0.32,132.91,132.9,0.04926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988175413,64.46,132.91,132.9,0.04926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988180308,0.32,132.91,132.9,3.26926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988180514,74.08269275,132.92,132.9,3.26926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988183718,73.75269275,132.92,132.9,3.26926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988184716,74.08269275,132.92,132.9,3.26926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988185117,9.94269275,132.92,132.9,3.26926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988188423,0.33,132.91,132.9,3.26926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988191324,7.1535301,132.92,132.9,3.26926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988200332,0.33,132.91,132.9,3.26926064]
["bitfinex-derivatives","SOLF0:USTF0",1764988200829,0.33,132.89,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988201133,0.33,132.88,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988201636,4.6882358,132.89,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988201832,0.33,132.88,132.86,3.17265973]
["bitfinex-derivatives","SOLF0:USTF0",1764988204032,7.1019,132.88,132.86,3.17265973]
["bitfinex-derivatives","SOLF0:USTF0",1764988211836,0.33,132.87,132.86,3.17265973]
["bitfinex-derivatives","SOLF0:USTF0",1764988213835,0.33,132.87,132.86,0.05265973]
["bitfinex-derivatives","SOLF0:USTF0",1764988214140,64.47,132.87,132.86,0.05265973]
["bitfinex-derivatives","SOLF0:USTF0",1764988217138,0.33,132.85,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764988217334,4.6882358,132.85,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764988217534,0.33,132.84,132.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764988218129,0.38096342,132.83,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764988222446,0.05096342,132.83,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764988222844,0.38096342,132.83,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764988223146,0.05096342,132.83,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764988236450,0.00096342,132.83,132.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764988236653,6.772,132.88,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764988237556,0.0573276,132.86,132.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764988261277,3.22791626,132.86,132.84,3.09094385]
["bitfinex-derivatives","SOLF0:USTF0",1764988264281,2.84791626,132.86,132.84,3.09094385]
["bitfinex-derivatives","SOLF0:USTF0",1764988264686,0.0573276,132.86,132.84,3.09094385]
["bitfinex-derivatives","SOLF0:USTF0",1764988268685,3.17058866,132.9,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988269288,0.44,132.89,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988269689,0.05142466,132.88,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988270693,0.49142466,132.88,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988274598,0.05142466,132.88,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988278108,0.05142466,132.88,132.85,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1764988278309,0.05142466,132.88,132.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988292216,0.49142466,132.88,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988292819,0.44,132.86,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988293421,3.23058866,132.87,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988293821,0.44,132.86,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988296025,10.00308866,132.87,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988307125,0.05142466,132.88,132.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764988315841,0.05142466,132.88,132.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764988324742,0.05142466,132.88,132.86,9.9226]
["bitfinex-derivatives","SOLF0:USTF0",1764988324941,0.05142466,132.88,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764988331951,11.55819466,132.93,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764988332146,4.78859466,132.93,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764988332950,0.48,132.92,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764988333149,0.04968327,132.91,132.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988338449,0.52968327,132.91,132.89,0.05542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988338752,0.52968327,132.91,132.89,3.18542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988338753,0.48,132.9,132.89,3.18542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988339751,7.30008327,132.91,132.89,3.18542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988340353,0.04968327,132.91,132.89,3.18542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988346564,0.04968327,132.91,132.89,0.05542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988346565,0.52968327,132.91,132.89,0.05542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988348966,0.48,132.9,132.89,0.05542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988351175,4.83859466,132.9,132.89,0.05542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988354571,0.48,132.9,132.89,0.05542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988358077,0.48,132.9,132.89,3.38542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988358268,0.48,132.9,132.89,0.05542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988360085,7.30018327,132.91,132.89,3.38542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988361186,0.48,132.9,132.89,3.38542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988363084,0.48,132.9,132.89,0.05542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988365788,0.48,132.9,132.89,3.38542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988367294,7.30018327,132.91,132.89,3.38542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988378095,0.04968327,132.91,132.89,3.38542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988386103,6.7689,132.94,132.89,3.38542497]
["bitfinex-derivatives","SOLF0:USTF0",1764988386491,6.7689,132.94,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988387001,0.05100201,132.93,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988389010,6.768,132.96,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988389708,10.08623134,132.98,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988390107,10.08623134,132.98,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988391599,9.55623134,132.98,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988391800,6.767,132.98,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988392312,7.347,132.98,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988408924,3.36923134,132.99,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988409432,0.58,132.99,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988412124,3.36923134,132.99,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988414427,2.78923134,132.99,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988414833,3.36923134,132.99,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988432441,0.58,132.99,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988440345,7.346,133.0,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988441246,0.58,132.99,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988452460,4.93262029,133.01,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988452661,0.58,133.01,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988452961,7.345,133.02,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988453152,0.58,133.02,132.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764988454457,0.58,133.02,132.97,0.0558485]
["bitfinex-derivatives","SOLF0:USTF0",1764988454458,0.58,133.01,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988455559,0.58,132.99,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988458167,0.58,133.01,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988465366,0.58,133.03,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988466771,0.58,133.01,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988471781,0.58,133.0,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988473179,0.58,132.99,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988477681,7.3458,133.0,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988478887,6.7658,133.0,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988479384,7.3458,133.0,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988480186,0.58,133.0,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988480388,7.345,133.02,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988482476,6.765,133.02,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988483484,7.345,133.02,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988483795,0.58,133.0,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988485489,7.3459,133.0,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988486587,0.58,132.99,132.97,3.3658485]
["bitfinex-derivatives","SOLF0:USTF0",1764988488786,0.57,132.98,132.97,0.0558485]
["bitfinex-derivatives","SOLF0:USTF0",1764988489185,4.35262029,133.0,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988489391,0.57,132.99,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988499800,10.12158925,133.0,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988500100,6.7659,133.0,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988503303,7.3359,133.0,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988506806,7.3463,132.99,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988508811,2.78568925,133.0,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988509719,7.3455,133.01,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988511618,6.7655,133.01,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988512406,7.3455,133.01,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988514114,6.7655,133.01,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988516826,7.3455,133.01,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988517921,0.58,133.0,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988518123,7.3455,133.01,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988521829,0.58,133.0,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988522035,0.58,132.99,132.97,3.1258485]
["bitfinex-derivatives","SOLF0:USTF0",1764988523332,0.58,132.99,132.97,0.0558485]
["bitfinex-derivatives","SOLF0:USTF0",1764988525838,0.58,132.99,132.97,3.4058485]
["bitfinex-derivatives","SOLF0:USTF0",1764988536951,2.78568925,133.0,132.97,3.4058485]
["bitfinex-derivatives","SOLF0:USTF0",1764988538256,3.36568925,133.0,132.97,3.4058485]
["bitfinex-derivatives","SOLF0:USTF0",1764988543865,0.58,133.0,132.97,3.4058485]
["bitfinex-derivatives","SOLF0:USTF0",1764988545266,3.36568925,133.01,132.97,3.4058485]
["bitfinex-derivatives","SOLF0:USTF0",1764988546465,0.58,133.01,132.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764988554182,0.58,133.03,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764988554484,0.58,133.03,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764988563593,7.3443,133.03,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764988568393,109.54984027,133.06,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764988568696,0.58,133.06,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764988569900,6.7623,133.07,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764988570103,7.3423,133.07,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988575907,0.58,133.08,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988583611,7.3411,133.09,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988584609,7.3402,133.11,133.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988584801,0.58,133.13,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988585204,0.58,133.11,133.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764988585410,0.58,133.11,133.08,3.16778511]
["bitfinex-derivatives","SOLF0:USTF0",1764988586704,7.3403,133.11,133.08,3.16778511]
["bitfinex-derivatives","SOLF0:USTF0",1764988591111,0.58,133.11,133.08,3.16778511]
["bitfinex-derivatives","SOLF0:USTF0",1764988599524,6.7593,133.13,133.08,3.16778511]
["bitfinex-derivatives","SOLF0:USTF0",1764988599525,4.92044027,133.13,133.08,3.16778511]
["bitfinex-derivatives","SOLF0:USTF0",1764988600517,4.92044027,133.13,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988603327,7.3282,133.15,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988603524,7.3282,133.15,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988603525,0.57,133.15,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988604025,0.57,133.16,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988604919,0.57,133.2,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988605118,0.57,133.19,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988606728,0.57,133.2,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988606922,4.35044027,133.21,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988607130,0.57,133.21,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988607427,0.57,133.23,133.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988607724,0.57,133.23,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988611125,6.7532,133.25,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764988611329,0.58,133.22,133.21,0.05323993]
["bitfinex-derivatives","SOLF0:USTF0",1764988614332,3.35679219,133.22,133.21,0.05323993]
["bitfinex-derivatives","SOLF0:USTF0",1764988622233,0.58,133.2,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764988622429,3.35679219,133.19,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764988623132,0.05323993,133.18,133.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764988629534,0.63323993,133.18,133.16,0.05460244]
["bitfinex-derivatives","SOLF0:USTF0",1764988629740,3.35679219,133.17,133.16,0.05460244]
["bitfinex-derivatives","SOLF0:USTF0",1764988637744,0.58,133.15,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988637950,2.77679219,133.13,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988638252,0.58,133.15,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988638550,3.35679219,133.14,133.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988638750,0.05305058,133.13,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988643055,0.63305058,133.13,133.11,0.05092105]
["bitfinex-derivatives","SOLF0:USTF0",1764988643358,3.35679219,133.12,133.11,0.05092105]
["bitfinex-derivatives","SOLF0:USTF0",1764988643560,2.77679219,133.12,133.11,3.18092105]
["bitfinex-derivatives","SOLF0:USTF0",1764988649452,0.05305058,133.13,133.11,3.18092105]
["bitfinex-derivatives","SOLF0:USTF0",1764988649957,0.63305058,133.13,133.11,3.18092105]
["bitfinex-derivatives","SOLF0:USTF0",1764988650262,2.77679219,133.12,133.11,3.18092105]
["bitfinex-derivatives","SOLF0:USTF0",1764988651066,3.35679219,133.12,133.11,0.05092105]
["bitfinex-derivatives","SOLF0:USTF0",1764988658160,67.37679219,133.12,133.11,0.05092105]
["bitfinex-derivatives","SOLF0:USTF0",1764988658966,3.35679219,133.12,133.11,0.05092105]
["bitfinex-derivatives","SOLF0:USTF0",1764988659169,67.37679219,133.12,133.11,0.05092105]
["bitfinex-derivatives","SOLF0:USTF0",1764988659370,0.58,133.09,133.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764988660272,0.63414126,133.09,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988661164,0.05414126,133.09,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988661868,0.63414126,133.09,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988662269,7.39534126,133.09,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988662570,0.58,133.07,133.06,0.05088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988668169,9.53879219,133.08,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988668368,2.77679219,133.08,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988668776,0.05414126,133.09,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988671480,0.63414126,133.09,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988673481,0.05414126,133.09,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988678685,0.58,133.08,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988678876,6.81544126,133.09,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988679189,7.39544126,133.09,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988679387,6.7617,133.08,133.06,3.25088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988679888,0.58,133.07,133.06,0.05088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988681283,7.3417,133.08,133.06,3.32088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988684984,0.58,133.07,133.06,0.05088324]
["bitfinex-derivatives","SOLF0:USTF0",1764988692696,0.57,133.05,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764988692902,0.57,133.04,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764988693496,7.3338,133.04,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764988693696,7.38278038,133.04,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988699405,0.04898038,133.04,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988704804,0.61898038,133.04,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988706111,0.04898038,133.04,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988707917,0.57,133.03,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988708112,7.38278038,133.04,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988708713,6.81278038,133.04,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988709111,0.04898038,133.04,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988710124,0.61898038,133.04,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988710921,0.04898038,133.04,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988718626,11.10937034,133.05,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988719728,11.15840982,133.05,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988720832,11.73840982,133.05,133.02,3.32880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988721330,0.58,133.03,133.02,0.04880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988721526,0.58,133.03,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988721717,7.3439,133.04,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988723832,6.7639,133.04,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988724025,7.3439,133.04,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988728630,4.39510982,133.05,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988729535,6.7639,133.04,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988736344,2.78417728,133.03,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988744743,2.83321676,133.05,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988748751,0.04903948,133.05,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988748951,2.83321676,133.05,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988755753,6.7629,133.06,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988756057,2.78417728,133.05,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988756956,2.83535684,133.05,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988761549,9.59875684,133.05,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988761750,2.78417728,133.03,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988767972,9.59875684,133.05,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988768574,0.05117956,133.05,133.02,3.30880983]
["bitfinex-derivatives","SOLF0:USTF0",1764988779482,0.05117956,133.05,133.02,10.07330983]
["bitfinex-derivatives","SOLF0:USTF0",1764988779678,9.54607728,133.08,133.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764988780677,2.78417728,133.06,133.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764988780887,2.78417728,133.06,133.03,3.0752057]
["bitfinex-derivatives","SOLF0:USTF0",1764988786987,9.54687728,133.06,133.03,3.0752057]
["bitfinex-derivatives","SOLF0:USTF0",1764988798405,6.7627,133.06,133.03,3.0752057]
["bitfinex-derivatives","SOLF0:USTF0",1764988805810,109.52367706,133.09,133.03,3.0752057]
["bitfinex-derivatives","SOLF0:USTF0",1764988806605,6.7627,133.06,133.03,3.0752057]
["bitfinex-derivatives","SOLF0:USTF0",1764988817319,6.7619,133.08,133.03,3.0752057]
["bitfinex-derivatives","SOLF0:USTF0",1764988817721,4.34797706,133.12,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764988818016,4.34797706,133.12,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764988818415,11.10787706,133.12,133.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764988832021,6.7605,133.11,133.07,0.05771413]
["bitfinex-derivatives","SOLF0:USTF0",1764988832221,6.7605,133.11,133.07,3.30771413]
["bitfinex-derivatives","SOLF0:USTF0",1764988833722,4.34797706,133.12,133.07,3.30771413]
["bitfinex-derivatives","SOLF0:USTF0",1764988836925,11.10627706,133.15,133.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764988837122,11.10627706,133.15,133.1,3.21826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988837325,4.34797706,133.15,133.1,3.21826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988838629,6.7587,133.14,133.1,3.21826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988845335,6.7592,133.13,133.1,3.21826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988845637,109.47077706,133.16,133.1,3.21826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988845840,105.1256,133.15,133.1,3.21826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988847141,105.1354,133.14,133.1,3.21826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988848440,6.7598,133.12,133.1,3.21826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988848633,6.7598,133.12,133.1,0.04826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988854243,11.10777706,133.12,133.1,0.04826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988857650,6.7598,133.12,133.1,0.04826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988860348,2.78105272,133.11,133.1,0.04826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988880164,6.7598,133.12,133.1,3.24826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988880165,2.78105272,133.12,133.1,3.24826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988881368,2.78105272,133.12,133.1,0.04826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988891076,2.78105272,133.12,133.1,3.24826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988901983,6.7592,133.13,133.1,3.24826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988902189,2.78105272,133.12,133.1,3.24826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988917998,9.54075272,133.12,133.1,0.04826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988918795,9.54075272,133.12,133.1,3.17826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988920499,6.7597,133.12,133.1,3.17826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988925403,6.7588,133.14,133.1,3.17826326]
["bitfinex-derivatives","SOLF0:USTF0",1764988925699,109.442461,133.19,133.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988925892,6.7568,133.18,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988926290,109.423461,133.21,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988926491,109.423461,133.21,133.17,3.18187215]
["bitfinex-derivatives","SOLF0:USTF0",1764988927100,6.7558,133.2,133.17,3.18187215]
["bitfinex-derivatives","SOLF0:USTF0",1764988929102,6.7547,133.22,133.17,3.18187215]
["bitfinex-derivatives","SOLF0:USTF0",1764988935010,116.154961,133.24,133.17,3.18187215]
["bitfinex-derivatives","SOLF0:USTF0",1764988936313,11.097461,133.24,133.17,3.18187215]
["bitfinex-derivatives","SOLF0:USTF0",1764988937514,4.343961,133.24,133.17,3.18187215]
["bitfinex-derivatives","SOLF0:USTF0",1764988938015,4.343961,133.24,133.17,9.93847215]
["bitfinex-derivatives","SOLF0:USTF0",1764988938206,4.343961,133.24,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988938407,4.343961,133.24,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764988939309,4.343961,133.24,133.2,3.18530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988950021,11.097661,133.24,133.2,3.18530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988954229,6.7541,133.23,133.2,3.18530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988954421,6.7541,133.23,133.2,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988956626,6.7541,133.23,133.2,3.30530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988969240,6.7546,133.22,133.2,3.30530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988972741,6.7535,133.24,133.2,3.30530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988981346,11.097461,133.24,133.2,3.30530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988982353,2.77621525,133.22,133.2,3.30530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988982652,2.77621525,133.22,133.2,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988983652,9.53091525,133.22,133.2,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1764988990458,6.756,133.2,133.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764988990659,2.77621525,133.18,133.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764988991559,0.05179019,133.17,133.15,3.16691478]
["bitfinex-derivatives","SOLF0:USTF0",1764989005965,0.00179019,133.17,133.15,3.16691478]
["bitfinex-derivatives","SOLF0:USTF0",1764989006174,2.77621525,133.2,133.15,3.16691478]
["bitfinex-derivatives","SOLF0:USTF0",1764989009878,2.77621525,133.2,133.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764989018784,2.77621525,133.21,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764989018974,2.77621525,133.21,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764989020183,9.53141525,133.21,133.18,0.05375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989020384,2.77621525,133.19,133.18,0.05375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989020984,2.77621525,133.19,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989022297,2.77621525,133.21,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989030701,9.53131525,133.21,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989036005,6.7551,133.21,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989036202,2.77621525,133.22,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989037402,6.7542,133.23,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989040994,2.77621525,133.24,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989042099,2.77621525,133.22,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989042502,4.33865346,133.23,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989043508,6.7547,133.22,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989061027,4.33865346,133.23,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989065321,11.09275346,133.23,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989071529,6.7541,133.23,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989081030,6.7547,133.22,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989081834,6.7552,133.21,133.18,3.27375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989083140,6.7552,133.21,133.18,0.05375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989084226,6.7552,133.21,133.18,3.31375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989091344,4.33865346,133.22,133.18,3.31375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989091345,6.7557,133.2,133.18,0.05375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989094435,4.33865346,133.19,133.18,0.05375933]
["bitfinex-derivatives","SOLF0:USTF0",1764989094734,4.33865346,133.19,133.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764989094735,6.7569,133.18,133.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764989095641,0.05761653,133.17,133.14,3.39113489]
["bitfinex-derivatives","SOLF0:USTF0",1764989097840,6.81501653,133.17,133.14,0.05113489]
["bitfinex-derivatives","SOLF0:USTF0",1764989098041,6.81501653,133.17,133.14,3.39113489]
["bitfinex-derivatives","SOLF0:USTF0",1764989109265,0.05761653,133.17,133.14,3.39113489]
["bitfinex-derivatives","SOLF0:USTF0",1764989132191,6.7567,133.18,133.14,3.39113489]
["bitfinex-derivatives","SOLF0:USTF0",1764989138390,2.77829411,133.19,133.14,3.39113489]
["bitfinex-derivatives","SOLF0:USTF0",1764989140490,9.53399411,133.2,133.14,3.39113489]
["bitfinex-derivatives","SOLF0:USTF0",1764989142084,9.53399411,133.2,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989151302,2.77829411,133.18,133.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989151506,2.77829411,133.18,133.15,3.25036617]
["bitfinex-derivatives","SOLF0:USTF0",1764989153198,9.53449411,133.19,133.15,3.25036617]
["bitfinex-derivatives","SOLF0:USTF0",1764989156505,2.77829411,133.19,133.15,3.25036617]
["bitfinex-derivatives","SOLF0:USTF0",1764989157599,2.77829411,133.19,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764989164108,2.77829411,133.2,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764989166509,6.7546,133.22,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764989166709,6.7546,133.22,133.18,3.29164381]
["bitfinex-derivatives","SOLF0:USTF0",1764989167310,6.7546,133.22,133.18,0.05164381]
["bitfinex-derivatives","SOLF0:USTF0",1764989167311,4.33860027,133.2,133.18,0.05164381]
["bitfinex-derivatives","SOLF0:USTF0",1764989168611,11.09430027,133.2,133.18,0.05164381]
["bitfinex-derivatives","SOLF0:USTF0",1764989197740,6.7578,133.16,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764989198744,0.05219602,133.15,133.13,3.28414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989199643,0.05219602,133.15,133.13,0.05414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989199644,4.33860027,133.14,133.13,0.05414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989201349,68.25860027,133.14,133.13,0.05414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989211852,4.33860027,133.14,133.13,0.05414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989212055,6.81039602,133.15,133.13,3.28414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989221563,0.05219602,133.15,133.13,3.28414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989238482,0.05219602,133.15,133.13,10.04294768]
["bitfinex-derivatives","SOLF0:USTF0",1764989238878,0.05219602,133.15,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764989246294,0.05219602,133.15,133.13,3.20414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989246496,2.83071045,133.15,133.13,3.20414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989246686,2.83071045,133.15,133.13,0.05414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989247086,2.83071045,133.15,133.13,3.20414768]
["bitfinex-derivatives","SOLF0:USTF0",1764989248388,6.7557,133.2,133.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764989248591,105.0667,133.23,133.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764989248592,2.77851443,133.23,133.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764989248791,2.77851443,133.25,133.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764989249490,6.7537,133.24,133.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764989256497,2.77851443,133.23,133.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764989265297,2.77851443,133.25,133.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764989265502,2.77851443,133.23,133.21,3.31018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989267911,2.77851443,133.23,133.21,0.05018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989270315,6.7537,133.24,133.21,0.05018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989271009,6.7537,133.24,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764989273512,2.77851443,133.25,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764989275818,2.77851443,133.23,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764989276018,2.77851443,133.24,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764989288432,6.7531,133.25,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764989292134,11.08892054,133.27,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764989292926,4.33682054,133.27,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989294636,6.7531,133.25,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989300344,6.7537,133.24,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989303841,6.7537,133.24,133.21,0.05018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989304546,6.7537,133.24,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989306547,6.7527,133.26,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989310461,6.7532,133.25,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989311054,105.0392,133.26,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989312463,6.7537,133.24,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989313758,6.7537,133.24,133.21,0.05018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989314061,6.7537,133.24,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989314560,105.0392,133.26,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989314561,6.7542,133.23,133.21,3.26018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989314864,6.7542,133.23,133.21,0.05018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989320960,6.7542,133.23,133.21,3.14018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989323070,6.7542,133.23,133.21,0.05018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989327870,6.7542,133.23,133.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764989328072,6.7542,133.23,133.21,3.14018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989330272,70.7333,133.25,133.21,3.14018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989330469,6.7533,133.25,133.21,3.14018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989341180,11.08902054,133.27,133.21,3.14018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989344087,6.7526,133.26,133.21,3.14018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989348388,2.77515376,133.25,133.21,3.14018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989352587,2.77515376,133.23,133.21,3.19018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989353285,2.77515376,133.23,133.21,0.05018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989354782,9.52935376,133.23,133.21,0.05018933]
["bitfinex-derivatives","SOLF0:USTF0",1764989356683,6.7551,133.21,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764989356884,2.77515376,133.2,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764989357692,2.82419953,133.2,133.17,3.19524408]
["bitfinex-derivatives","SOLF0:USTF0",1764989359595,9.57989953,133.2,133.17,3.19524408]
["bitfinex-derivatives","SOLF0:USTF0",1764989360399,9.57989953,133.2,133.17,0.05524408]
["bitfinex-derivatives","SOLF0:USTF0",1764989366700,2.82419953,133.2,133.17,3.19524408]
["bitfinex-derivatives","SOLF0:USTF0",1764989367496,0.04904577,133.2,133.17,3.19524408]
["bitfinex-derivatives","SOLF0:USTF0",1764989369002,0.04904577,133.2,133.17,9.95204408]
["bitfinex-derivatives","SOLF0:USTF0",1764989369301,0.04904577,133.2,133.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764989370194,0.04904577,133.2,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764989371803,2.77515376,133.22,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764989378906,9.52895376,133.24,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764989379108,9.52895376,133.24,133.18,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1764989379109,9.52895376,133.24,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764989387422,9.52895376,133.24,133.2,0.05698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989388124,9.52895376,133.24,133.2,3.36698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989392728,2.77515376,133.24,133.2,3.36698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989395126,2.77515376,133.24,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764989401332,2.77515376,133.25,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764989402048,9.52825376,133.25,133.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764989405542,6.7538,133.24,133.2,3.22698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989415052,6.7538,133.24,133.2,0.05698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989415941,6.7538,133.24,133.2,3.22698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989428365,6.7538,133.24,133.2,0.05698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989428960,6.7538,133.24,133.2,3.22698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989436268,6.7544,133.23,133.2,0.05698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989436462,11.09156865,133.23,133.2,0.05698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989437172,6.7546,133.22,133.2,0.05698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989458885,6.7546,133.22,133.2,3.29698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989466794,6.7538,133.24,133.2,3.29698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989473099,9.52936426,133.24,133.2,3.29698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989474296,2.77556426,133.24,133.2,3.29698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989474498,6.7526,133.26,133.2,3.29698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989474706,9.52816426,133.26,133.2,3.29698017]
["bitfinex-derivatives","SOLF0:USTF0",1764989480012,9.52726426,133.28,133.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764989480309,9.52726426,133.28,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764989485509,2.77556426,133.26,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764989487308,2.77556426,133.26,133.23,3.10746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989487607,2.77556426,133.25,133.23,3.10746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989489609,2.77556426,133.25,133.23,0.04746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989490108,2.77556426,133.25,133.23,3.10746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989492604,2.77556426,133.25,133.23,0.04746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989493311,2.77556426,133.25,133.23,3.10746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989494611,2.77556426,133.25,133.23,0.04746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989496717,2.77556426,133.25,133.23,3.26746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989501912,6.7526,133.26,133.23,3.26746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989503115,6.7526,133.26,133.23,0.04746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989503317,2.77556426,133.25,133.23,0.04746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989503510,2.77556426,133.25,133.23,3.26746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989508016,6.7517,133.28,133.23,3.26746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989508227,2.77556426,133.26,133.23,3.26746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989509120,111.98229792,133.34,133.23,3.26746674]
["bitfinex-derivatives","SOLF0:USTF0",1764989509311,9.52616426,133.3,133.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764989510421,2.77556426,133.28,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989512511,9.52736426,133.28,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989513216,9.52736426,133.28,133.26,3.37060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989516518,2.77556426,133.28,133.26,3.37060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989517217,2.77556426,133.29,133.26,3.37060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989519027,9.52676426,133.29,133.26,3.37060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989519327,9.52676426,133.29,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989520034,9.52676426,133.29,133.26,3.37060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989520828,9.52676426,133.29,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989521028,2.77556426,133.27,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989521832,6.7517,133.28,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989522127,2.77556426,133.27,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989532846,70.6717,133.28,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989533045,73.44726426,133.28,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989534348,70.6717,133.28,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989535047,6.7517,133.28,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989543558,63.92,133.27,133.26,0.05060675]
["bitfinex-derivatives","SOLF0:USTF0",1764989544455,105.0423,133.26,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764989544747,68.25529165,133.25,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764989545340,68.30679889,133.25,133.22,3.22569153]
["bitfinex-derivatives","SOLF0:USTF0",1764989545540,6.7539,133.24,133.22,3.22569153]
["bitfinex-derivatives","SOLF0:USTF0",1764989550855,6.7539,133.24,133.22,0.05569153]
["bitfinex-derivatives","SOLF0:USTF0",1764989555866,63.94,133.23,133.22,0.05569153]
["bitfinex-derivatives","SOLF0:USTF0",1764989583793,6.7539,133.24,133.22,0.05569153]
["bitfinex-derivatives","SOLF0:USTF0",1764989583996,70.6939,133.24,133.22,0.05569153]
["bitfinex-derivatives","SOLF0:USTF0",1764989593101,4.33529165,133.23,133.22,0.05569153]
["bitfinex-derivatives","SOLF0:USTF0",1764989593501,109.40189165,133.23,133.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764989593701,4.33529165,133.21,133.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764989594497,6.7556,133.2,133.18,0.04994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989594808,4.33529165,133.21,133.18,3.12994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989595506,6.7556,133.2,133.18,3.12994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989595703,6.81202465,133.2,133.18,3.12994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989596406,9.58921788,133.2,133.18,3.12994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989598211,9.58921788,133.2,133.18,0.04994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989598402,9.58921788,133.2,133.18,3.12994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989601813,0.05642465,133.2,133.18,3.12994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989607517,9.53199323,133.22,133.18,3.12994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989611811,6.7548,133.22,133.18,3.12994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989617925,2.77719323,133.24,133.18,3.12994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989617926,9.53089323,133.24,133.18,3.12994967]
["bitfinex-derivatives","SOLF0:USTF0",1764989623230,9.53089323,133.24,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764989623523,6.7537,133.24,133.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764989625121,2.77719323,133.25,133.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764989625325,2.77719323,133.25,133.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764989630225,2.77719323,133.29,133.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764989630424,2.77719323,133.29,133.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764989636446,9.52779323,133.3,133.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764989642552,6.7497,133.32,133.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764989642853,2.77719323,133.31,133.28,3.34980837]
["bitfinex-derivatives","SOLF0:USTF0",1764989647762,2.77719323,133.35,133.28,3.34980837]
["bitfinex-derivatives","SOLF0:USTF0",1764989649459,2.77719323,133.35,133.3,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1764989649761,104.9332,133.4,133.31,3.22284233]
["bitfinex-derivatives","SOLF0:USTF0",1764989649961,104.9332,133.4,133.29,105.0121]
["bitfinex-derivatives","SOLF0:USTF0",1764989649962,2.77719323,133.36,133.34,3.2244801]
["bitfinex-derivatives","SOLF0:USTF0",1764989650863,2.77719323,133.36,133.34,0.0544801]
["bitfinex-derivatives","SOLF0:USTF0",1764989651464,6.7461,133.39,133.34,0.0544801]
["bitfinex-derivatives","SOLF0:USTF0",1764989651653,2.77719323,133.37,133.34,3.2244801]
["bitfinex-derivatives","SOLF0:USTF0",1764989656469,11.07352314,133.4,133.34,3.2244801]
["bitfinex-derivatives","SOLF0:USTF0",1764989657663,4.32792314,133.4,133.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764989659471,6.7445,133.42,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764989659772,6.7445,133.42,133.38,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989660161,6.7434,133.44,133.38,3.22296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989660470,11.07132314,133.44,133.38,3.22296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989661071,6.7434,133.44,133.38,3.22296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989662273,6.7434,133.44,133.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764989664674,4.32792314,133.45,133.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764989664971,4.32792314,133.45,133.38,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989665174,4.32792314,133.4,133.38,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989671279,6.7445,133.42,133.38,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989672479,6.7451,133.41,133.38,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989678281,6.7456,133.4,133.38,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989682983,6.7447,133.42,133.38,3.32296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989683590,6.7447,133.42,133.38,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989688489,6.745,133.41,133.38,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989689791,6.7457,133.4,133.38,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989705601,74.93362314,133.4,133.38,0.05296044]
["bitfinex-derivatives","SOLF0:USTF0",1764989707297,104.9444,133.38,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764989708303,0.048509,133.36,133.34,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1764989708502,6.796109,133.36,133.34,0.05300282]
["bitfinex-derivatives","SOLF0:USTF0",1764989711918,6.7489,133.34,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764989712212,70.6489,133.34,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764989712500,6.7489,133.34,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764989712710,70.6476,133.36,133.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764989713003,0.05790749,133.34,133.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764989714501,0.05790749,133.34,133.32,3.20929195]
["bitfinex-derivatives","SOLF0:USTF0",1764989763258,6.80670749,133.34,133.32,3.20929195]
["bitfinex-derivatives","SOLF0:USTF0",1764989765157,2.77128441,133.33,133.32,0.04929195]
["bitfinex-derivatives","SOLF0:USTF0",1764989766653,6.7494,133.32,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764989766950,2.77128441,133.31,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764989768459,9.52138441,133.31,133.29,3.35407011]
["bitfinex-derivatives","SOLF0:USTF0",1764989768659,9.57639836,133.31,133.29,3.35407011]
["bitfinex-derivatives","SOLF0:USTF0",1764989780569,6.80511395,133.31,133.29,3.35407011]
["bitfinex-derivatives","SOLF0:USTF0",1764989818008,0.05501395,133.31,133.29,3.35407011]
["bitfinex-derivatives","SOLF0:USTF0",1764989818210,6.749,133.33,133.29,3.35407011]
["bitfinex-derivatives","SOLF0:USTF0",1764989819202,0.04908856,133.32,133.29,3.35407011]
["bitfinex-derivatives","SOLF0:USTF0",1764989848438,0.04908856,133.32,133.29,10.10467011]
["bitfinex-derivatives","SOLF0:USTF0",1764989848737,0.04908856,133.32,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764989852742,2.77145208,133.34,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764989853643,0.05499897,133.33,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764989856734,2.77145208,133.32,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764989868152,2.82645105,133.33,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764989869668,0.05499897,133.33,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764989869858,2.82645105,133.33,133.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764989879471,9.57545105,133.33,133.29,3.33407011]
["bitfinex-derivatives","SOLF0:USTF0",1764989881876,2.77145208,133.31,133.29,3.33407011]
["bitfinex-derivatives","SOLF0:USTF0",1764989885979,2.82645105,133.33,133.29,3.33407011]
["bitfinex-derivatives","SOLF0:USTF0",1764989887573,0.05499897,133.33,133.29,3.33407011]
["bitfinex-derivatives","SOLF0:USTF0",1764989909495,0.05499897,133.33,133.29,10.08467011]
["bitfinex-derivatives","SOLF0:USTF0",1764989909690,0.05499897,133.33,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764989918101,6.748,133.35,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764989924918,6.7486,133.34,133.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764989925117,6.7486,133.34,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989940431,6.7477,133.36,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989942432,6.748,133.35,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989964354,9.51897887,133.35,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989972156,6.7471,133.37,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989972354,2.77097887,133.38,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989972555,2.77097887,133.38,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989974360,6.7461,133.39,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989974663,2.77097887,133.4,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989982758,9.51677887,133.4,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989986565,6.7461,133.39,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989987156,4.68044838,133.39,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989992669,2.77097887,133.38,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989998268,4.68044838,133.39,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764989998469,7.45142725,133.39,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764990002473,2.77097887,133.37,133.34,0.04981704]
["bitfinex-derivatives","SOLF0:USTF0",1764990002769,2.77097887,133.35,133.34,0.04981704]
["bitfinex-derivatives","SOLF0:USTF0",1764990011883,2.77097887,133.35,133.34,3.23981704]
["bitfinex-derivatives","SOLF0:USTF0",1764990015285,2.77097887,133.35,133.34,0.04981704]
["bitfinex-derivatives","SOLF0:USTF0",1764990017486,6.7491,133.33,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764990017686,9.52007887,133.33,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764990018077,6.7481,133.35,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764990018277,9.51907887,133.35,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764990018584,0.05030689,133.33,133.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764990031790,0.05030689,133.33,133.31,3.239437]
["bitfinex-derivatives","SOLF0:USTF0",1764990034497,6.79930689,133.33,133.31,0.049437]
["bitfinex-derivatives","SOLF0:USTF0",1764990035302,6.79930689,133.33,133.31,3.239437]
["bitfinex-derivatives","SOLF0:USTF0",1764990037605,0.05030689,133.33,133.31,3.239437]
["bitfinex-derivatives","SOLF0:USTF0",1764990045015,6.7482,133.35,133.31,3.239437]
["bitfinex-derivatives","SOLF0:USTF0",1764990056026,11.07607025,133.37,133.31,3.239437]
["bitfinex-derivatives","SOLF0:USTF0",1764990056525,4.32897025,133.37,133.31,3.239437]
["bitfinex-derivatives","SOLF0:USTF0",1764990057517,4.32897025,133.37,133.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764990058122,104.9176,133.42,133.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764990058326,11.07417025,133.41,133.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764990060935,11.07417025,133.41,133.36,3.14741613]
["bitfinex-derivatives","SOLF0:USTF0",1764990061933,4.32897025,133.37,133.36,0.04741613]
["bitfinex-derivatives","SOLF0:USTF0",1764990068138,6.7476,133.36,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990069138,0.04741613,133.34,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990071434,6.7466,133.38,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990077036,6.7456,133.4,133.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990077238,6.7456,133.4,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990084146,6.746,133.39,133.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990084649,6.746,133.39,133.35,3.31435884]
["bitfinex-derivatives","SOLF0:USTF0",1764990085948,11.07497025,133.39,133.35,3.31435884]
["bitfinex-derivatives","SOLF0:USTF0",1764990088449,2.76976531,133.38,133.35,3.31435884]
["bitfinex-derivatives","SOLF0:USTF0",1764990094164,2.76976531,133.36,133.35,0.05435884]
["bitfinex-derivatives","SOLF0:USTF0",1764990094564,2.76976531,133.36,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990094766,2.76976531,133.34,133.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990095465,0.0525791,133.33,133.31,3.30742711]
["bitfinex-derivatives","SOLF0:USTF0",1764990097858,0.0525791,133.33,133.31,0.04742711]
["bitfinex-derivatives","SOLF0:USTF0",1764990098462,0.0525791,133.33,133.31,3.22742711]
["bitfinex-derivatives","SOLF0:USTF0",1764990103967,2.76976531,133.32,133.31,0.04742711]
["bitfinex-derivatives","SOLF0:USTF0",1764990104172,2.76976531,133.32,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764990104367,2.76976531,133.3,133.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764990105178,2.8224613,133.3,133.28,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990108466,2.8224613,133.3,133.28,3.22994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990109479,2.8224613,133.3,133.28,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990110778,2.8224613,133.3,133.28,3.39994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990113683,2.8224613,133.3,133.28,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990114174,9.5731613,133.3,133.28,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990119080,73.4731613,133.3,133.28,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990119487,73.4731613,133.3,133.28,3.39994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990119673,73.4731613,133.3,133.28,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990119984,9.5731613,133.3,133.28,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990121074,9.5731613,133.3,133.28,3.39994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990122189,9.5731613,133.3,133.28,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990123289,9.5731613,133.3,133.28,3.39994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990123489,9.5731613,133.3,133.28,0.04994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990124995,9.5731613,133.3,133.28,3.39994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990129396,0.05269599,133.3,133.28,3.39994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990132494,2.76976531,133.32,133.28,3.39994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990133592,0.04827086,133.31,133.28,3.39994035]
["bitfinex-derivatives","SOLF0:USTF0",1764990139207,0.04827086,133.31,133.28,10.15114035]
["bitfinex-derivatives","SOLF0:USTF0",1764990139507,0.04827086,133.31,133.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990148015,2.76976531,133.38,133.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990148217,2.76976531,133.38,133.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990148628,9.51646531,133.38,133.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990148922,9.51646531,133.38,133.34,0.05654984]
["bitfinex-derivatives","SOLF0:USTF0",1764990149126,9.51646531,133.38,133.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990150323,6.7467,133.38,133.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990159948,6.7453,133.41,133.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990161040,6.7453,133.41,133.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990161342,4.32784462,133.46,133.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990161545,4.32784462,133.46,133.41,3.32038618]
["bitfinex-derivatives","SOLF0:USTF0",1764990169050,4.02212781,133.47,133.41,3.32038618]
["bitfinex-derivatives","SOLF0:USTF0",1764990173756,4.02212781,133.47,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990176559,4.02212781,133.47,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990178261,4.02212781,133.47,133.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990178459,4.02212781,133.47,133.45,3.265664]
["bitfinex-derivatives","SOLF0:USTF0",1764990179662,4.02212781,133.47,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990180652,14.22594462,133.55,133.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990180856,3.16,133.54,133.5,3.25911089]
["bitfinex-derivatives","SOLF0:USTF0",1764990184169,3.16,133.56,133.5,3.25911089]
["bitfinex-derivatives","SOLF0:USTF0",1764990185356,3.16,133.56,133.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990188763,3.16,133.56,133.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990189765,3.03,133.59,133.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990189963,3.03,133.59,133.56,3.26678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990191765,3.03,133.61,133.56,3.26678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990193371,9.765,133.61,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990193574,3.03,133.6,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990195070,3.03,133.6,133.56,3.26678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990197571,3.03,133.6,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990198072,3.03,133.59,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990199474,3.03,133.58,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990200781,3.03,133.6,133.56,3.26678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990202772,3.03,133.6,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990202973,3.03,133.59,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990204587,3.03,133.58,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990204989,7.35784462,133.57,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990205781,3.03,133.57,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990210493,5.79212632,133.57,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990223900,3.03,133.57,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990227912,3.17,133.58,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990228712,3.17,133.58,133.56,3.08678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990230621,3.17,133.59,133.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764990231723,2.76212632,133.6,133.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764990232019,5.93212632,133.6,133.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764990232220,3.17,133.59,133.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764990237419,3.33,133.58,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990237612,6.09212632,133.57,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990240225,3.33,133.57,133.56,0.05678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990240424,3.33,133.58,133.56,3.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990241528,3.33,133.6,133.56,3.38678092]
["bitfinex-derivatives","SOLF0:USTF0",1764990247128,3.33,133.6,133.56,10.12378092]
["bitfinex-derivatives","SOLF0:USTF0",1764990247335,3.33,133.6,133.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990250343,3.07,133.62,133.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990250538,3.07,133.62,133.59,3.31687559]
["bitfinex-derivatives","SOLF0:USTF0",1764990251742,3.07,133.61,133.59,0.05687559]
["bitfinex-derivatives","SOLF0:USTF0",1764990254334,3.07,133.61,133.59,3.31687559]
["bitfinex-derivatives","SOLF0:USTF0",1764990255442,3.07,133.61,133.59,0.05687559]
["bitfinex-derivatives","SOLF0:USTF0",1764990257442,3.07,133.63,133.59,3.31687559]
["bitfinex-derivatives","SOLF0:USTF0",1764990259534,3.07,133.63,133.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990261846,3.07,133.64,133.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990262055,3.07,133.64,133.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990262347,12.2940255,133.68,133.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990262348,3.07,133.68,133.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990262544,3.07,133.68,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990263239,2.76212632,133.68,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990263444,3.07,133.67,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990264342,3.07,133.69,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990264552,3.07,133.68,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990265950,3.07,133.68,133.63,3.31260124]
["bitfinex-derivatives","SOLF0:USTF0",1764990266152,3.07,133.67,133.63,3.31260124]
["bitfinex-derivatives","SOLF0:USTF0",1764990267941,5.83212632,133.7,133.63,3.31260124]
["bitfinex-derivatives","SOLF0:USTF0",1764990268147,3.07,133.69,133.63,3.31260124]
["bitfinex-derivatives","SOLF0:USTF0",1764990268844,3.07,133.69,133.63,10.04600124]
["bitfinex-derivatives","SOLF0:USTF0",1764990269043,3.07,133.69,133.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990283953,3.07,133.69,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990284758,3.07,133.69,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990284955,3.07,133.69,133.66,3.31058536]
["bitfinex-derivatives","SOLF0:USTF0",1764990285962,3.12,133.71,133.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990286161,3.12,133.71,133.68,3.31494309]
["bitfinex-derivatives","SOLF0:USTF0",1764990293274,3.12,133.71,133.68,0.05494309]
["bitfinex-derivatives","SOLF0:USTF0",1764990293765,3.02,133.68,133.63,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1764990294368,3.02,133.68,133.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764990294865,3.02,133.66,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990297965,7.32800098,133.66,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990298863,3.02,133.66,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990299068,7.32800098,133.66,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990300372,3.02,133.66,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990305069,0.05433876,133.67,133.65,3.24362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990306363,7.62800098,133.71,133.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990306563,3.32,133.7,133.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990308676,3.32,133.7,133.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990309375,3.32,133.7,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990309376,3.32,133.7,133.65,3.29362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990309774,3.32,133.7,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990309980,3.32,133.67,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990316882,10.0519,133.67,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990317183,3.32,133.66,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990319590,3.32,133.68,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990320579,3.32,133.66,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990330798,6.07786511,133.68,133.65,3.29362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990332191,3.32,133.68,133.65,3.29362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990335501,6.7299,133.71,133.65,3.29362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990335701,3.21,133.67,133.65,0.05362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990343114,3.21,133.67,133.65,3.19362269]
["bitfinex-derivatives","SOLF0:USTF0",1764990343710,9.94,133.71,133.65,9.92612269]
["bitfinex-derivatives","SOLF0:USTF0",1764990343903,9.94,133.71,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990344106,3.21,133.7,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990344310,5.96786511,133.72,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990344511,3.21,133.71,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990357922,6.7294,133.72,133.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990358128,3.35,133.73,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990360224,3.35,133.75,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990360426,3.35,133.75,133.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990363729,3.35,133.77,133.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990364724,10.0773,133.76,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990364928,6.10786511,133.74,133.73,0.05247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990366227,10.0784,133.74,133.73,0.05247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990366430,12.83626511,133.74,133.73,0.05247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990367232,3.35,133.74,133.73,0.05247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990368640,3.09,133.75,133.73,3.23247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990373652,3.09,133.77,133.73,3.23247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990373842,3.09,133.78,133.73,3.23247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990375549,3.09,133.78,133.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764990377555,3.09,133.79,133.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764990381853,3.09,133.77,133.73,3.23247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990384853,3.09,133.76,133.73,3.23247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990385758,5.84786511,133.76,133.73,0.05247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990386056,5.84786511,133.74,133.73,0.05247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990386655,3.09,133.76,133.73,3.23247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990391062,3.09,133.76,133.73,0.05247624]
["bitfinex-derivatives","SOLF0:USTF0",1764990391560,6.98148515,133.85,133.76,104.6394]
["bitfinex-derivatives","SOLF0:USTF0",1764990391761,111.46958515,133.97,133.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764990392061,104.4694,133.99,133.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764990392062,3.09,133.99,133.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764990392259,3.09,133.95,133.94,0.0545897]
["bitfinex-derivatives","SOLF0:USTF0",1764990392763,3.09,133.94,133.88,4.29004652]
["bitfinex-derivatives","SOLF0:USTF0",1764990393261,3.09,133.92,133.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764990393760,0.04777686,133.9,133.88,0.05281992]
["bitfinex-derivatives","SOLF0:USTF0",1764990394468,0.04777686,133.9,133.89,7.47004652]
["bitfinex-derivatives","SOLF0:USTF0",1764990394964,0.04777686,133.9,133.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764990397867,0.04777686,133.9,133.88,3.26281992]
["bitfinex-derivatives","SOLF0:USTF0",1764990398468,3.12777686,133.9,133.88,0.05281992]
["bitfinex-derivatives","SOLF0:USTF0",1764990402358,3.08,133.89,133.88,0.05281992]
["bitfinex-derivatives","SOLF0:USTF0",1764990402560,3.08,133.99,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990402758,3.08,133.99,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990403063,3.08,134.02,133.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990403472,3.08,134.02,133.98,0.05279021]
["bitfinex-derivatives","SOLF0:USTF0",1764990403767,3.08,134.0,133.98,0.05279021]
["bitfinex-derivatives","SOLF0:USTF0",1764990423288,3.08,134.0,133.98,3.11279021]
["bitfinex-derivatives","SOLF0:USTF0",1764990425086,3.08,134.0,133.98,0.05279021]
["bitfinex-derivatives","SOLF0:USTF0",1764990426386,3.1,134.05,133.98,3.17279021]
["bitfinex-derivatives","SOLF0:USTF0",1764990426694,3.1,134.05,133.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990427489,3.1,134.04,133.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990428300,3.1,134.06,134.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990428586,3.1,134.06,134.02,3.1742536]
["bitfinex-derivatives","SOLF0:USTF0",1764990430195,3.1,134.05,134.02,0.0542536]
["bitfinex-derivatives","SOLF0:USTF0",1764990430492,3.1,134.04,134.02,0.0542536]
["bitfinex-derivatives","SOLF0:USTF0",1764990432000,3.1,134.04,134.02,3.1742536]
["bitfinex-derivatives","SOLF0:USTF0",1764990432193,3.1,134.04,134.02,0.0542536]
["bitfinex-derivatives","SOLF0:USTF0",1764990435303,3.1,134.04,134.02,3.1742536]
["bitfinex-derivatives","SOLF0:USTF0",1764990435503,3.1,134.04,134.02,0.0542536]
["bitfinex-derivatives","SOLF0:USTF0",1764990436600,3.1,134.03,134.02,0.0542536]
["bitfinex-derivatives","SOLF0:USTF0",1764990436792,9.8134,134.04,134.02,0.0542536]
["bitfinex-derivatives","SOLF0:USTF0",1764990436997,3.1,134.03,134.02,0.0542536]
["bitfinex-derivatives","SOLF0:USTF0",1764990440700,6.7134,134.04,134.02,3.1742536]
["bitfinex-derivatives","SOLF0:USTF0",1764990440701,9.8134,134.04,134.02,3.1742536]
["bitfinex-derivatives","SOLF0:USTF0",1764990441505,9.8134,134.04,134.02,0.0542536]
["bitfinex-derivatives","SOLF0:USTF0",1764990441805,3.1,134.03,134.02,0.0542536]
["bitfinex-derivatives","SOLF0:USTF0",1764990443411,7.38560012,134.03,134.02,0.0542536]
["bitfinex-derivatives","SOLF0:USTF0",1764990444109,3.1,134.01,133.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990444304,3.1,134.01,133.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990445302,3.14931329,133.99,133.97,0.05627892]
["bitfinex-derivatives","SOLF0:USTF0",1764990448909,3.14931329,133.99,133.97,3.17627892]
["bitfinex-derivatives","SOLF0:USTF0",1764990449105,0.04931329,133.99,133.97,3.17627892]
["bitfinex-derivatives","SOLF0:USTF0",1764990450719,3.14931329,133.99,133.97,0.05627892]
["bitfinex-derivatives","SOLF0:USTF0",1764990455923,5.87437679,133.98,133.97,0.05627892]
["bitfinex-derivatives","SOLF0:USTF0",1764990457921,3.13,133.96,133.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990458121,3.13,133.95,133.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990458930,0.05345155,133.94,133.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990459228,3.18345155,133.94,133.92,3.07447952]
["bitfinex-derivatives","SOLF0:USTF0",1764990460432,3.18345155,133.94,133.92,0.05447952]
["bitfinex-derivatives","SOLF0:USTF0",1764990460632,5.92782834,133.94,133.92,0.05447952]
["bitfinex-derivatives","SOLF0:USTF0",1764990460835,3.13,133.93,133.92,0.05447952]
["bitfinex-derivatives","SOLF0:USTF0",1764990461630,0.05345155,133.94,133.92,3.07447952]
["bitfinex-derivatives","SOLF0:USTF0",1764990461932,3.18345155,133.94,133.92,3.07447952]
["bitfinex-derivatives","SOLF0:USTF0",1764990466036,3.18345155,133.94,133.92,0.05447952]
["bitfinex-derivatives","SOLF0:USTF0",1764990466540,3.18345155,133.94,133.92,3.07447952]
["bitfinex-derivatives","SOLF0:USTF0",1764990467640,0.05345155,133.94,133.92,3.07447952]
["bitfinex-derivatives","SOLF0:USTF0",1764990468031,0.05345155,133.94,133.92,9.79337952]
["bitfinex-derivatives","SOLF0:USTF0",1764990468430,0.05345155,133.94,133.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990470540,3.15,134.02,133.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764990470737,3.15,134.01,133.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764990471549,0.05339134,133.99,133.97,3.27964278]
["bitfinex-derivatives","SOLF0:USTF0",1764990474744,0.05339134,133.99,133.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764990480855,5.89437679,134.04,134.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764990481152,3.15,134.03,134.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764990481851,3.15,134.03,134.0,3.28417228]
["bitfinex-derivatives","SOLF0:USTF0",1764990482048,5.89437679,134.04,134.0,3.28417228]
["bitfinex-derivatives","SOLF0:USTF0",1764990482248,3.15,134.04,134.0,3.28417228]
["bitfinex-derivatives","SOLF0:USTF0",1764990483452,5.89437679,134.04,134.0,3.28417228]
["bitfinex-derivatives","SOLF0:USTF0",1764990484857,3.15,134.03,134.0,3.28417228]
["bitfinex-derivatives","SOLF0:USTF0",1764990488359,5.89437679,134.03,134.0,3.28417228]
["bitfinex-derivatives","SOLF0:USTF0",1764990488959,3.1,134.06,134.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764990489160,3.1,134.04,134.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764990489459,3.1,134.04,134.02,3.36802421]
["bitfinex-derivatives","SOLF0:USTF0",1764990489760,3.1,134.04,134.02,0.04802421]
["bitfinex-derivatives","SOLF0:USTF0",1764990490152,5.84437679,134.03,134.02,0.04802421]
["bitfinex-derivatives","SOLF0:USTF0",1764990496262,3.1,134.03,134.02,0.04802421]
["bitfinex-derivatives","SOLF0:USTF0",1764990501767,3.1,134.04,134.02,3.36802421]
["bitfinex-derivatives","SOLF0:USTF0",1764990503668,3.1,134.04,134.02,0.04802421]
["bitfinex-derivatives","SOLF0:USTF0",1764990505159,3.1,134.02,133.97,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1764990505359,3.1,134.0,133.97,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1764990505570,3.1,134.0,133.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764990505770,3.1,134.0,133.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764990506170,3.1,133.98,133.97,0.05353444]
["bitfinex-derivatives","SOLF0:USTF0",1764990506367,3.14710664,133.99,133.97,3.37353444]
["bitfinex-derivatives","SOLF0:USTF0",1764990506567,3.14710664,133.99,133.97,10.09013444]
["bitfinex-derivatives","SOLF0:USTF0",1764990507162,3.14710664,133.99,133.97,6.77013444]
["bitfinex-derivatives","SOLF0:USTF0",1764990507673,3.14710664,133.99,133.97,10.09013444]
["bitfinex-derivatives","SOLF0:USTF0",1764990508470,3.14710664,133.99,133.97,0.05353444]
["bitfinex-derivatives","SOLF0:USTF0",1764990513977,3.1,133.98,133.97,0.05353444]
["bitfinex-derivatives","SOLF0:USTF0",1764990514981,3.1,133.98,133.93,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1764990515478,3.1,133.98,133.92,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1764990515875,3.27,133.97,133.89,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1764990516075,3.27,133.97,133.92,0.05516777]
["bitfinex-derivatives","SOLF0:USTF0",1764990516274,3.27,133.93,133.92,0.05516777]
["bitfinex-derivatives","SOLF0:USTF0",1764990519973,3.27,133.93,133.85,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1764990520181,3.27,133.93,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764990520377,9.989,133.93,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764990520582,3.27,133.92,133.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764990520981,3.27,133.9,133.88,0.05022492]
["bitfinex-derivatives","SOLF0:USTF0",1764990526088,3.27,133.89,133.88,0.05022492]
["bitfinex-derivatives","SOLF0:USTF0",1764990526284,3.27,133.89,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764990526479,3.27,133.89,133.82,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1764990526790,3.27,133.88,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764990527375,3.27,133.85,133.84,0.05549981]
["bitfinex-derivatives","SOLF0:USTF0",1764990527886,3.27,133.85,133.78,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1764990528485,3.27,133.84,133.78,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1764990528876,3.30136691,133.82,133.8,0.04781903]
["bitfinex-derivatives","SOLF0:USTF0",1764990529891,3.30136691,133.82,133.8,3.17781903]
["bitfinex-derivatives","SOLF0:USTF0",1764990529892,0.05136691,133.82,133.8,3.17781903]
["bitfinex-derivatives","SOLF0:USTF0",1764990532788,0.05136691,133.82,133.8,7.46691362]
["bitfinex-derivatives","SOLF0:USTF0",1764990532987,0.05136691,133.82,133.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764990533793,3.25,133.87,133.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764990534492,3.25,133.87,133.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764990534789,0.0481109,133.86,133.84,3.18367462]
["bitfinex-derivatives","SOLF0:USTF0",1764990537087,0.0481109,133.86,133.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764990540795,3.2981109,133.86,133.84,0.05367462]
["bitfinex-derivatives","SOLF0:USTF0",1764990541191,3.2981109,133.86,133.84,3.18367462]
["bitfinex-derivatives","SOLF0:USTF0",1764990541192,0.0481109,133.86,133.84,3.18367462]
["bitfinex-derivatives","SOLF0:USTF0",1764990543304,3.2981109,133.86,133.84,3.18367462]
["bitfinex-derivatives","SOLF0:USTF0",1764990544599,0.0481109,133.86,133.84,3.18367462]
["bitfinex-derivatives","SOLF0:USTF0",1764990548199,9.9689,133.93,133.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990548399,9.9689,133.93,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990548592,3.25,133.92,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990549196,0.04781224,133.91,133.88,3.31788285]
["bitfinex-derivatives","SOLF0:USTF0",1764990549388,3.29781224,133.91,133.88,3.31788285]
["bitfinex-derivatives","SOLF0:USTF0",1764990549591,0.04781224,133.91,133.88,3.31788285]
["bitfinex-derivatives","SOLF0:USTF0",1764990552088,0.04781224,133.91,133.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990552998,0.04781224,133.91,133.89,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1764990553293,0.04781224,133.91,133.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990554099,3.25,133.95,133.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990555094,0.04746314,133.94,133.92,3.31867758]
["bitfinex-derivatives","SOLF0:USTF0",1764990558606,0.04746314,133.94,133.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990560618,3.29746314,133.94,133.92,3.31867758]
["bitfinex-derivatives","SOLF0:USTF0",1764990561210,0.04746314,133.94,133.92,3.31867758]
["bitfinex-derivatives","SOLF0:USTF0",1764990566321,0.04746314,133.94,133.92,10.03757758]
["bitfinex-derivatives","SOLF0:USTF0",1764990566617,0.04746314,133.94,133.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990568025,3.25,133.98,133.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990568220,9.9654,134.0,133.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990569020,0.05386531,133.98,133.96,3.32416948]
["bitfinex-derivatives","SOLF0:USTF0",1764990571628,3.30386531,133.98,133.96,3.32416948]
["bitfinex-derivatives","SOLF0:USTF0",1764990572031,0.05386531,133.98,133.96,3.32416948]
["bitfinex-derivatives","SOLF0:USTF0",1764990578232,0.05386531,133.98,133.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764990584133,3.2,134.03,133.98,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1764990584339,3.2,134.03,133.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764990585136,3.22289456,134.02,134.0,0.04793562]
["bitfinex-derivatives","SOLF0:USTF0",1764990585335,3.22289456,134.02,134.0,3.29793562]
["bitfinex-derivatives","SOLF0:USTF0",1764990585638,3.22289456,134.02,134.0,0.04793562]
["bitfinex-derivatives","SOLF0:USTF0",1764990594047,12.68111799,134.02,134.0,0.04793562]
["bitfinex-derivatives","SOLF0:USTF0",1764990594347,3.28,134.01,134.0,0.04793562]
["bitfinex-derivatives","SOLF0:USTF0",1764990594742,3.28,134.0,133.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764990595742,3.28,134.0,133.97,0.0509374]
["bitfinex-derivatives","SOLF0:USTF0",1764990597646,3.28,133.99,133.97,0.0509374]
["bitfinex-derivatives","SOLF0:USTF0",1764990597951,3.28,133.98,133.97,0.0509374]
["bitfinex-derivatives","SOLF0:USTF0",1764990600961,3.32751487,133.99,133.97,3.3109374]
["bitfinex-derivatives","SOLF0:USTF0",1764990601248,3.32751487,133.99,133.97,0.0509374]
["bitfinex-derivatives","SOLF0:USTF0",1764990603055,3.28,133.98,133.97,0.0509374]
["bitfinex-derivatives","SOLF0:USTF0",1764990607952,3.28,133.98,133.97,0.0009374]
["bitfinex-derivatives","SOLF0:USTF0",1764990608154,9.5072383,133.99,133.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990608155,3.05,133.97,133.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990608349,3.05,133.96,133.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990609058,3.05,133.94,133.92,0.04985154]
["bitfinex-derivatives","SOLF0:USTF0",1764990611261,3.05,133.93,133.92,0.04985154]
["bitfinex-derivatives","SOLF0:USTF0",1764990616062,5.79382343,133.93,133.92,0.04985154]
["bitfinex-derivatives","SOLF0:USTF0",1764990619967,3.05,133.9,133.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990620166,5.79382343,133.9,133.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990620364,3.05,133.9,133.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990620756,3.05,133.9,133.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990620959,0.05504189,133.89,133.87,3.29085246]
["bitfinex-derivatives","SOLF0:USTF0",1764990622876,0.05504189,133.89,133.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990635384,3.05,133.95,133.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764990636388,3.05,133.95,133.91,0.05032197]
["bitfinex-derivatives","SOLF0:USTF0",1764990636389,3.27010218,133.94,133.91,0.05032197]
["bitfinex-derivatives","SOLF0:USTF0",1764990638685,3.27010218,133.94,133.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764990641185,0.05010218,133.94,133.92,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1764990641386,0.05010218,133.94,133.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764990656096,3.36010218,133.94,133.91,3.08032197]
["bitfinex-derivatives","SOLF0:USTF0",1764990656293,3.36010218,133.94,133.91,66.96032197]
["bitfinex-derivatives","SOLF0:USTF0",1764990656599,3.36010218,133.94,133.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764990657101,0.05010218,133.94,133.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764990658596,0.05010218,133.94,133.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764990661302,3.36010218,133.94,133.92,9.7488]
["bitfinex-derivatives","SOLF0:USTF0",1764990661608,3.36010218,133.94,133.91,66.96032197]
["bitfinex-derivatives","SOLF0:USTF0",1764990662210,3.36010218,133.94,133.91,3.08032197]
["bitfinex-derivatives","SOLF0:USTF0",1764990670915,3.36010218,133.94,133.91,3.16032197]
["bitfinex-derivatives","SOLF0:USTF0",1764990671112,0.05010218,133.94,133.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764990671805,0.05010218,133.94,133.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764990672811,0.05010218,133.94,133.93,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1764990698743,0.05010218,133.94,133.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764990707441,3.14,133.98,133.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764990707642,2.74457624,134.01,133.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764990707846,3.14,134.0,133.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764990708549,3.19578501,134.0,133.97,3.10849011]
["bitfinex-derivatives","SOLF0:USTF0",1764990716968,0.05578501,134.0,133.97,107.58959011]
["bitfinex-derivatives","SOLF0:USTF0",1764990717169,0.05578501,134.0,133.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764990717366,0.05578501,134.0,133.99,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1764990720771,3.08578501,134.0,133.99,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1764990721764,3.08578501,134.0,133.98,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1764990721963,3.08578501,134.0,133.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990722671,0.05578501,134.0,133.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764990725073,3.08578501,134.0,133.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764990725270,3.08578501,134.0,133.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990725770,3.08578501,134.0,133.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764990725974,3.08578501,134.0,133.97,66.88849011]
["bitfinex-derivatives","SOLF0:USTF0",1764990726675,3.08578501,134.0,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990728883,0.05578501,134.0,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990729278,3.40578501,134.0,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990730173,0.05578501,134.0,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990738481,0.05578501,134.0,133.98,9.7359]
["bitfinex-derivatives","SOLF0:USTF0",1764990739182,0.05578501,134.0,133.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990745582,3.35,134.08,134.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990745789,3.35,134.08,134.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990746587,3.35,134.04,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990746788,3.35,134.02,133.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764990747584,0.05492219,134.01,133.99,3.07210254]
["bitfinex-derivatives","SOLF0:USTF0",1764990747982,3.40492219,134.01,133.99,3.07210254]
["bitfinex-derivatives","SOLF0:USTF0",1764990748495,3.40492219,134.01,133.99,0.05210254]
["bitfinex-derivatives","SOLF0:USTF0",1764990751394,12.86449843,134.01,133.99,0.05210254]
["bitfinex-derivatives","SOLF0:USTF0",1764990751596,3.35,134.0,133.99,0.05210254]
["bitfinex-derivatives","SOLF0:USTF0",1764990757391,3.35,134.0,133.94,67.01]
["bitfinex-derivatives","SOLF0:USTF0",1764990758500,3.35,134.0,133.96,0.05415267]
["bitfinex-derivatives","SOLF0:USTF0",1764990758699,3.02,133.99,133.96,0.05415267]
["bitfinex-derivatives","SOLF0:USTF0",1764990758894,3.02,133.98,133.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990759799,3.02,133.94,133.93,0.04731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990760701,3.07407127,133.95,133.93,0.04731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990762405,0.05407127,133.95,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990763704,0.05407127,133.95,133.93,3.25731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990763912,3.07407127,133.95,133.93,3.25731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990764509,0.05407127,133.95,133.93,3.25731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990766807,3.07407127,133.95,133.93,3.25731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990768307,3.07407127,133.95,133.93,0.04731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990769107,0.05407127,133.95,133.93,3.25731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990769313,3.37407127,133.95,133.93,3.25731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990772016,0.05407127,133.95,133.93,3.25731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990778222,3.37407127,133.95,133.93,3.25731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990780216,3.37407127,133.95,133.93,0.04731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990790629,0.05407127,133.95,133.93,3.34731482]
["bitfinex-derivatives","SOLF0:USTF0",1764990793226,0.05407127,133.95,133.93,10.06571482]
["bitfinex-derivatives","SOLF0:USTF0",1764990793428,0.05407127,133.95,133.94,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1764990794332,3.28,133.99,133.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764990795236,3.32861763,133.99,133.96,3.34982343]
["bitfinex-derivatives","SOLF0:USTF0",1764990799641,3.32861763,133.99,133.96,0.04982343]
["bitfinex-derivatives","SOLF0:USTF0",1764990804145,3.32861763,133.99,133.96,3.34982343]
["bitfinex-derivatives","SOLF0:USTF0",1764990804443,3.32861763,133.99,133.96,0.04982343]
["bitfinex-derivatives","SOLF0:USTF0",1764990808850,3.28,133.98,133.96,0.04982343]
["bitfinex-derivatives","SOLF0:USTF0",1764990809241,9.9964,133.98,133.96,0.04982343]
["bitfinex-derivatives","SOLF0:USTF0",1764990809437,3.28,133.97,133.96,0.04982343]
["bitfinex-derivatives","SOLF0:USTF0",1764990812147,3.28,133.96,133.89,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764990812351,3.28,133.95,133.89,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1764990813153,3.3285941,133.93,133.91,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1764990819151,10.0474941,133.93,133.91,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1764990819352,3.19,133.92,133.91,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1764990823257,3.2385941,133.93,133.91,3.26228124]
["bitfinex-derivatives","SOLF0:USTF0",1764990823857,3.2385941,133.93,133.91,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1764990829964,9.9574941,133.93,133.91,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1764990830269,3.22,133.92,133.91,0.05228124]
["bitfinex-derivatives","SOLF0:USTF0",1764990836570,3.22,133.9,133.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990837775,3.2739499,133.89,133.87,3.25934623]
["bitfinex-derivatives","SOLF0:USTF0",1764990838877,0.0539499,133.89,133.87,3.25934623]
["bitfinex-derivatives","SOLF0:USTF0",1764990842777,3.2739499,133.89,133.87,0.04934623]
["bitfinex-derivatives","SOLF0:USTF0",1764990843585,3.2739499,133.89,133.87,3.25934623]
["bitfinex-derivatives","SOLF0:USTF0",1764990843969,0.0539499,133.89,133.87,3.25934623]
["bitfinex-derivatives","SOLF0:USTF0",1764990844175,0.0539499,133.89,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764990852187,0.0539499,133.89,133.88,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1764990855990,3.28,133.94,133.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764990857097,3.28,133.92,133.91,0.05058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990879112,3.28,133.92,133.91,3.26058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990879315,3.28,133.92,133.91,0.05058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990883313,3.3671921,133.93,133.91,3.26058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990884621,3.3671921,133.93,133.91,9.98008699]
["bitfinex-derivatives","SOLF0:USTF0",1764990885622,3.3671921,133.93,133.91,6.77008699]
["bitfinex-derivatives","SOLF0:USTF0",1764990886622,3.3671921,133.93,133.91,0.05058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990891125,10.0860921,133.93,133.91,0.05058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990891524,3.12,133.92,133.91,0.05058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990898022,3.1671921,133.93,133.91,3.19058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990898417,0.0471921,133.93,133.91,3.19058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990898621,3.1671921,133.93,133.91,3.19058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990901032,0.0471921,133.93,133.91,3.19058699]
["bitfinex-derivatives","SOLF0:USTF0",1764990901335,0.0471921,133.93,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990904629,3.12,133.98,133.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990904930,3.12,133.98,133.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990905131,3.12,134.0,133.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990905635,0.05539214,133.99,133.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990906725,0.05539214,133.99,133.97,0.04844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990906726,3.25539214,133.99,133.97,0.04844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990909638,3.25539214,133.99,133.97,3.35844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990910043,0.05539214,133.99,133.97,3.35844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990911038,0.05539214,133.99,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764990915732,0.05539214,133.99,133.98,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1764990917332,0.05539214,133.99,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764990917537,0.05539214,133.99,133.98,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1764990918334,3.25539214,133.99,133.97,10.07484882]
["bitfinex-derivatives","SOLF0:USTF0",1764990918636,3.25539214,133.99,133.97,67.11844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990919851,3.25539214,133.99,133.97,63.80844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990920643,3.25539214,133.99,133.97,67.11844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990920844,3.25539214,133.99,133.97,3.35844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990926249,3.25539214,133.99,133.97,0.04844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990927447,9.97119214,133.99,133.97,0.04844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990927643,3.2,133.98,133.97,0.04844882]
["bitfinex-derivatives","SOLF0:USTF0",1764990934350,6.77119214,133.99,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764990934351,3.2,133.96,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764990935248,3.2474111,133.95,133.93,3.36272572]
["bitfinex-derivatives","SOLF0:USTF0",1764990938950,0.0474111,133.95,133.93,3.36272572]
["bitfinex-derivatives","SOLF0:USTF0",1764990940552,3.04,133.94,133.93,0.05272572]
["bitfinex-derivatives","SOLF0:USTF0",1764990941053,3.0874111,133.95,133.93,3.39272572]
["bitfinex-derivatives","SOLF0:USTF0",1764990942347,0.0474111,133.95,133.93,3.39272572]
["bitfinex-derivatives","SOLF0:USTF0",1764990946456,3.0874111,133.95,133.93,3.39272572]
["bitfinex-derivatives","SOLF0:USTF0",1764990947560,3.0874111,133.95,133.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764990948548,3.0874111,133.95,133.91,3.32128031]
["bitfinex-derivatives","SOLF0:USTF0",1764990949657,3.07,133.93,133.91,0.05128031]
["bitfinex-derivatives","SOLF0:USTF0",1764990954361,3.07,133.91,133.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764990954753,3.07,133.91,133.86,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1764990954950,3.07,133.91,133.86,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1764990955352,3.07,133.89,133.87,3.3202288]
["bitfinex-derivatives","SOLF0:USTF0",1764990956663,3.07,133.89,133.87,0.0502288]
["bitfinex-derivatives","SOLF0:USTF0",1764990964571,9.791,133.89,133.87,0.0502288]
["bitfinex-derivatives","SOLF0:USTF0",1764990964773,3.07,133.88,133.87,0.0502288]
["bitfinex-derivatives","SOLF0:USTF0",1764990974878,3.07,133.88,133.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990975774,3.07,133.88,133.85,0.0477684]
["bitfinex-derivatives","SOLF0:USTF0",1764990976778,3.23,133.86,133.85,0.0477684]
["bitfinex-derivatives","SOLF0:USTF0",1764990983980,3.23,133.84,133.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990984184,3.23,133.83,133.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990985083,3.28000692,133.83,133.8,3.1968439]
["bitfinex-derivatives","SOLF0:USTF0",1764990986387,3.28000692,133.83,133.8,0.0568439]
["bitfinex-derivatives","SOLF0:USTF0",1764990987888,10.00390692,133.83,133.8,0.0568439]
["bitfinex-derivatives","SOLF0:USTF0",1764990988091,3.23,133.82,133.8,0.0568439]
["bitfinex-derivatives","SOLF0:USTF0",1764990988381,3.23,133.81,133.75,9.8675]
["bitfinex-derivatives","SOLF0:USTF0",1764990989088,3.23,133.79,133.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990989277,3.2852471,133.79,133.76,3.18861278]
["bitfinex-derivatives","SOLF0:USTF0",1764990992392,3.2852471,133.79,133.76,0.04861278]
["bitfinex-derivatives","SOLF0:USTF0",1764990993086,3.23,133.77,133.76,0.04861278]
["bitfinex-derivatives","SOLF0:USTF0",1764990997084,3.23,133.77,133.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990997276,3.31,133.75,133.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764990997878,3.31,133.75,133.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764990998092,3.35798948,133.74,133.71,3.18558396]
["bitfinex-derivatives","SOLF0:USTF0",1764991000791,0.04798948,133.74,133.71,3.18558396]
["bitfinex-derivatives","SOLF0:USTF0",1764991001294,3.35798948,133.74,133.71,3.18558396]
["bitfinex-derivatives","SOLF0:USTF0",1764991009787,0.04798948,133.74,133.71,3.18558396]
["bitfinex-derivatives","SOLF0:USTF0",1764991011501,0.04798948,133.74,133.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764991023408,3.12798948,133.74,133.71,0.05558396]
["bitfinex-derivatives","SOLF0:USTF0",1764991024113,3.08,133.73,133.71,0.05558396]
["bitfinex-derivatives","SOLF0:USTF0",1764991026609,9.8091,133.73,133.71,0.05558396]
["bitfinex-derivatives","SOLF0:USTF0",1764991026911,3.09,133.72,133.71,0.05558396]
["bitfinex-derivatives","SOLF0:USTF0",1764991029302,3.09,133.72,133.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764991030308,0.05721463,133.71,133.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764991034619,9.8159,133.79,133.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764991034822,3.09,133.78,133.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764991035620,3.09,133.76,133.74,3.1379074]
["bitfinex-derivatives","SOLF0:USTF0",1764991037929,3.09,133.76,133.74,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1764991049545,3.09,133.75,133.74,0.0479074]
["bitfinex-derivatives","SOLF0:USTF0",1764991050747,3.09,133.75,133.69,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1764991050947,3.09,133.75,133.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764991051148,3.09,133.74,133.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764991051750,3.09,133.72,133.71,0.04737675]
["bitfinex-derivatives","SOLF0:USTF0",1764991056047,0.05251781,133.73,133.71,3.36737675]
["bitfinex-derivatives","SOLF0:USTF0",1764991058455,0.05251781,133.73,133.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764991069365,3.16,133.78,133.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764991070270,3.21149268,133.77,133.75,10.09514299]
["bitfinex-derivatives","SOLF0:USTF0",1764991070462,0.05149268,133.77,133.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764991077971,3.36149268,133.77,133.71,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1764991078169,3.36149268,133.77,133.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764991078170,3.31,133.75,133.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764991078877,3.31,133.75,133.72,3.2098037]
["bitfinex-derivatives","SOLF0:USTF0",1764991080472,6.06393595,133.75,133.72,3.2098037]
["bitfinex-derivatives","SOLF0:USTF0",1764991080874,6.06393595,133.75,133.72,9.9389037]
["bitfinex-derivatives","SOLF0:USTF0",1764991085679,6.06393595,133.75,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764991087979,5.97542863,133.77,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764991090982,3.22149268,133.77,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764991096787,3.17,133.76,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764991099179,3.17,133.75,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764991105499,3.17,133.75,133.72,3.3998037]
["bitfinex-derivatives","SOLF0:USTF0",1764991106805,3.17,133.75,133.72,0.0498037]
["bitfinex-derivatives","SOLF0:USTF0",1764991107100,3.17,133.73,133.72,0.0498037]
["bitfinex-derivatives","SOLF0:USTF0",1764991110708,0.0573965,133.74,133.72,3.3998037]
["bitfinex-derivatives","SOLF0:USTF0",1764991112206,3.17,133.77,133.72,10.1287037]
["bitfinex-derivatives","SOLF0:USTF0",1764991112394,3.17,133.77,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764991112594,12.64943595,133.8,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764991112807,3.17,133.79,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764991113201,0.054965,133.77,133.75,0.05562799]
["bitfinex-derivatives","SOLF0:USTF0",1764991113406,0.054965,133.77,133.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764991113603,3.224965,133.77,133.75,3.40562799]
["bitfinex-derivatives","SOLF0:USTF0",1764991116902,3.224965,133.77,133.75,0.05562799]
["bitfinex-derivatives","SOLF0:USTF0",1764991122715,3.29,133.76,133.75,0.05562799]
["bitfinex-derivatives","SOLF0:USTF0",1764991124816,3.29,133.76,133.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764991125119,3.29,133.75,133.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764991126013,3.34242122,133.74,133.72,0.05302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991126318,3.34242122,133.74,133.72,3.13302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991126818,0.05242122,133.74,133.72,3.13302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991140327,3.21242122,133.74,133.72,3.13302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991141731,0.05242122,133.74,133.72,3.13302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991146735,0.05242122,133.74,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764991155842,3.34242122,133.74,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764991156036,0.05242122,133.74,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764991175661,3.13242122,133.74,133.72,3.27302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991184473,3.13242122,133.74,133.72,0.05302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991187477,3.13242122,133.74,133.72,3.27302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991189972,3.13242122,133.74,133.72,0.05302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991190579,3.13242122,133.74,133.72,3.27302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991197074,9.86082122,133.74,133.72,0.05302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991197275,3.24,133.73,133.72,0.05302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991219194,0.05242122,133.74,133.72,3.19302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991219399,3.29,133.77,133.72,3.19302329]
["bitfinex-derivatives","SOLF0:USTF0",1764991219901,3.29,133.8,133.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764991220302,3.33961662,133.78,133.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764991220889,3.33961662,133.78,133.75,0.0473193]
["bitfinex-derivatives","SOLF0:USTF0",1764991223302,3.29,133.76,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764991223502,3.29,133.73,133.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764991224306,3.33738586,133.72,133.7,0.05492714]
["bitfinex-derivatives","SOLF0:USTF0",1764991224799,3.33738586,133.72,133.7,3.19492714]
["bitfinex-derivatives","SOLF0:USTF0",1764991224998,3.33738586,133.72,133.7,0.05492714]
["bitfinex-derivatives","SOLF0:USTF0",1764991228905,6.09201539,133.72,133.7,0.05492714]
["bitfinex-derivatives","SOLF0:USTF0",1764991229205,3.29,133.71,133.7,0.05492714]
["bitfinex-derivatives","SOLF0:USTF0",1764991242719,3.21,133.68,133.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764991242909,3.21,133.67,133.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764991243715,3.26687357,133.67,133.65,3.34711914]
["bitfinex-derivatives","SOLF0:USTF0",1764991245513,3.26687357,133.67,133.65,0.05711914]
["bitfinex-derivatives","SOLF0:USTF0",1764991245718,3.26687357,133.67,133.65,3.34711914]
["bitfinex-derivatives","SOLF0:USTF0",1764991246118,3.26687357,133.67,133.65,0.05711914]
["bitfinex-derivatives","SOLF0:USTF0",1764991247520,3.26687357,133.67,133.65,3.34711914]
["bitfinex-derivatives","SOLF0:USTF0",1764991249923,0.05687357,133.67,133.65,3.34711914]
["bitfinex-derivatives","SOLF0:USTF0",1764991250113,0.05687357,133.67,133.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764991253220,3.15,133.73,133.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764991254013,0.05537056,133.71,133.68,0.04710345]
["bitfinex-derivatives","SOLF0:USTF0",1764991254323,3.20537056,133.71,133.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764991254917,0.05537056,133.71,133.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764991255916,3.20537056,133.71,133.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764991266124,0.05537056,133.71,133.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764991272422,3.28537056,133.71,133.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764991276531,0.05537056,133.71,133.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764991277034,0.05537056,133.71,133.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991287834,3.28537056,133.71,133.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991288140,3.28537056,133.71,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991288732,0.05537056,133.71,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991294533,3.28537056,133.71,133.68,3.16710345]
["bitfinex-derivatives","SOLF0:USTF0",1764991294733,3.28537056,133.71,133.68,0.04710345]
["bitfinex-derivatives","SOLF0:USTF0",1764991295946,3.28537056,133.71,133.68,3.12710345]
["bitfinex-derivatives","SOLF0:USTF0",1764991324782,0.05537056,133.71,133.68,3.12710345]
["bitfinex-derivatives","SOLF0:USTF0",1764991326078,0.05537056,133.71,133.68,9.85800345]
["bitfinex-derivatives","SOLF0:USTF0",1764991326290,0.05537056,133.71,133.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991328688,9.818,133.75,133.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991329685,0.057095,133.73,133.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991329886,0.057095,133.73,133.69,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1764991330278,0.057095,133.73,133.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991335193,0.057095,133.73,133.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991335493,9.816,133.79,133.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991336494,0.05518206,133.77,133.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991339793,3.14518206,133.77,133.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991340495,3.14518206,133.77,133.74,3.30240809]
["bitfinex-derivatives","SOLF0:USTF0",1764991342700,3.09,133.76,133.74,0.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1764991346297,3.09,133.76,133.74,3.30240809]
["bitfinex-derivatives","SOLF0:USTF0",1764991350211,3.09,133.75,133.74,3.30240809]
["bitfinex-derivatives","SOLF0:USTF0",1764991351204,3.09,133.75,133.74,0.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1764991353012,5.84572395,133.75,133.74,0.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1764991357817,10.0282,133.74,133.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991358708,10.0282,133.74,133.72,3.30235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991358908,3.3,133.73,133.72,0.05235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991359107,3.3,133.73,133.72,3.32235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991359307,10.08007852,133.74,133.72,3.32235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991360217,3.3,133.73,133.72,0.05235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991360918,10.08007852,133.74,133.72,3.32235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991361419,3.3,133.73,133.72,3.32235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991364024,3.3,133.73,133.72,0.05235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991370932,6.78007852,133.74,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991371231,3.05,133.73,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991372633,3.10187852,133.74,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991372824,0.05187852,133.74,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991373930,3.10187852,133.74,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991374533,0.05187852,133.74,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991376133,3.05,133.8,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991376930,3.05,133.79,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991377126,3.10030548,133.77,133.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764991377725,3.05,133.75,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991377930,3.05,133.75,133.72,0.05235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991379431,9.7779,133.75,133.72,0.05235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991379635,3.05,133.74,133.72,0.05235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991380941,3.05,133.73,133.72,0.05235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991381825,6.77792342,133.74,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991381826,9.82792342,133.74,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991384541,3.05,133.73,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991385941,9.92792342,133.74,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991386444,3.19952342,133.74,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991386930,0.04952342,133.74,133.72,3.26235797]
["bitfinex-derivatives","SOLF0:USTF0",1764991390332,0.04952342,133.74,133.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991393141,0.04952342,133.74,133.73,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1764991393441,14.17986565,133.8,133.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991393644,3.15,133.79,133.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991394446,3.19899788,133.78,133.76,3.3256828]
["bitfinex-derivatives","SOLF0:USTF0",1764991394951,0.04899788,133.78,133.76,3.3256828]
["bitfinex-derivatives","SOLF0:USTF0",1764991395247,3.19899788,133.78,133.76,3.3256828]
["bitfinex-derivatives","SOLF0:USTF0",1764991401453,3.19899788,133.78,133.76,0.0556828]
["bitfinex-derivatives","SOLF0:USTF0",1764991406050,3.15,133.76,133.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991406951,3.20499501,133.75,133.72,3.32058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991407760,0.05499501,133.75,133.72,3.32058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991415180,3.20499501,133.75,133.72,3.32058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991419575,3.17,133.74,133.72,3.32058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991428686,10.10289501,133.75,133.72,3.32058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991429690,3.32,133.74,133.72,3.32058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991431193,10.10289501,133.75,133.72,3.32058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991434702,3.37499501,133.75,133.72,3.32058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991455320,0.05499501,133.75,133.72,3.32058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991456321,3.32499501,133.75,133.72,3.32058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991466119,3.32499501,133.75,133.72,3.21058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991486656,3.32499501,133.75,133.72,0.05058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991490345,3.32499501,133.75,133.72,3.12058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991492358,3.32499501,133.75,133.72,0.05058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991495864,3.32499501,133.75,133.72,3.12058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991498059,3.32499501,133.75,133.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764991498253,0.05499501,133.75,133.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764991499062,0.05499501,133.75,133.73,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764991499263,0.05499501,133.75,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764991500865,3.08499501,133.75,133.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764991501767,3.08499501,133.75,133.73,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1764991507770,3.08499501,133.75,133.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764991507967,3.08499501,133.75,133.72,66.89058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991508662,3.08499501,133.75,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764991516083,3.08499501,133.75,133.72,70.51968797]
["bitfinex-derivatives","SOLF0:USTF0",1764991516384,3.08499501,133.75,133.72,73.61968797]
["bitfinex-derivatives","SOLF0:USTF0",1764991517780,3.08499501,133.75,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764991521387,3.08499501,133.75,133.72,66.89058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991521880,3.08499501,133.75,133.72,63.79058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991524483,3.08499501,133.75,133.72,0.05058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991524484,7.38801704,133.75,133.72,0.05058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991524683,3.24,133.74,133.72,0.05058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991525185,9.9684,133.74,133.72,0.05058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991525486,3.24,133.73,133.72,0.05058797]
["bitfinex-derivatives","SOLF0:USTF0",1764991525883,3.24,133.73,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764991526781,0.04995953,133.72,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764991526986,3.24,133.71,133.69,0.05235448]
["bitfinex-derivatives","SOLF0:USTF0",1764991529189,3.24,133.71,133.69,3.15235448]
["bitfinex-derivatives","SOLF0:USTF0",1764991533195,3.24,133.71,133.69,0.05235448]
["bitfinex-derivatives","SOLF0:USTF0",1764991539285,3.2,133.7,133.69,0.05235448]
["bitfinex-derivatives","SOLF0:USTF0",1764991546091,9.9304,133.7,133.64,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1764991546297,3.2,133.69,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991547003,3.2,133.67,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991547295,3.24782002,133.66,133.64,3.32376539]
["bitfinex-derivatives","SOLF0:USTF0",1764991548496,3.2,133.65,133.64,3.32376539]
["bitfinex-derivatives","SOLF0:USTF0",1764991548798,3.24782002,133.66,133.64,3.32376539]
["bitfinex-derivatives","SOLF0:USTF0",1764991553600,0.04782002,133.66,133.64,3.32376539]
["bitfinex-derivatives","SOLF0:USTF0",1764991554302,3.15782002,133.66,133.64,3.32376539]
["bitfinex-derivatives","SOLF0:USTF0",1764991565607,3.15782002,133.66,133.64,3.17376539]
["bitfinex-derivatives","SOLF0:USTF0",1764991572213,3.15782002,133.66,133.64,0.05376539]
["bitfinex-derivatives","SOLF0:USTF0",1764991572620,3.25,133.65,133.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991572821,3.25,133.64,133.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991573725,3.25,133.64,133.61,3.17544097]
["bitfinex-derivatives","SOLF0:USTF0",1764991574026,3.25,133.62,133.61,0.05544097]
["bitfinex-derivatives","SOLF0:USTF0",1764991574425,3.25,133.62,133.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991574822,3.25,133.6,133.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991575626,3.25,133.58,133.57,0.05268254]
["bitfinex-derivatives","SOLF0:USTF0",1764991578123,6.05521664,133.59,133.57,3.17268254]
["bitfinex-derivatives","SOLF0:USTF0",1764991578335,3.25,133.58,133.57,0.05268254]
["bitfinex-derivatives","SOLF0:USTF0",1764991582837,3.25,133.58,133.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991583028,3.25,133.56,133.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991583230,3.25,133.56,133.5,25.81206673]
["bitfinex-derivatives","SOLF0:USTF0",1764991583738,2.75721782,133.57,133.52,0.05741563]
["bitfinex-derivatives","SOLF0:USTF0",1764991583739,3.2978249,133.54,133.52,0.05741563]
["bitfinex-derivatives","SOLF0:USTF0",1764991584034,0.0478249,133.54,133.52,3.17741563]
["bitfinex-derivatives","SOLF0:USTF0",1764991584238,3.2978249,133.54,133.52,3.17741563]
["bitfinex-derivatives","SOLF0:USTF0",1764991589026,3.2978249,133.54,133.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991590038,3.2978249,133.54,133.49,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764991590039,3.25,133.52,133.51,0.02867428]
["bitfinex-derivatives","SOLF0:USTF0",1764991590929,3.25,133.5,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991591931,0.04865822,133.49,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764991606838,0.04865822,133.49,133.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991608555,0.04865822,133.49,133.47,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1764991608758,0.04865822,133.49,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991610458,0.04865822,133.49,133.48,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1764991611759,0.04865822,133.49,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764991629376,14.294836,133.55,133.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764991630069,9.9781,133.55,133.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764991630269,3.24,133.54,133.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764991630470,3.29723467,133.53,133.51,3.11865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991631270,0.05723467,133.53,133.51,3.11865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991634475,3.29723467,133.53,133.51,0.04865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991635678,3.29723467,133.53,133.51,3.11865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991637383,0.05723467,133.53,133.51,3.11865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991637573,3.29723467,133.53,133.51,3.11865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991640984,0.05723467,133.53,133.51,3.11865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991647982,0.05723467,133.53,133.51,9.85815822]
["bitfinex-derivatives","SOLF0:USTF0",1764991648181,0.05723467,133.53,133.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764991655693,3.12723467,133.53,133.51,3.11865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991659093,3.12723467,133.53,133.51,0.04865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991664790,3.12723467,133.53,133.51,3.11865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991670301,3.12723467,133.53,133.51,0.04865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991671704,0.05723467,133.53,133.51,3.32865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991672503,3.29723467,133.53,133.51,3.32865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991674098,0.05723467,133.53,133.51,3.32865822]
["bitfinex-derivatives","SOLF0:USTF0",1764991681311,0.05723467,133.53,133.51,10.06825822]
["bitfinex-derivatives","SOLF0:USTF0",1764991681713,0.05723467,133.53,133.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764991681899,9.9761,133.59,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764991682097,3.24,133.58,133.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764991683010,3.2876088,133.57,133.55,3.33739213]
["bitfinex-derivatives","SOLF0:USTF0",1764991686407,3.2776088,133.57,133.55,3.33739213]
["bitfinex-derivatives","SOLF0:USTF0",1764991689308,3.2776088,133.57,133.55,3.30739213]
["bitfinex-derivatives","SOLF0:USTF0",1764991692813,0.0476088,133.57,133.55,3.30739213]
["bitfinex-derivatives","SOLF0:USTF0",1764991693011,3.2776088,133.57,133.55,3.30739213]
["bitfinex-derivatives","SOLF0:USTF0",1764991714943,3.2776088,133.57,133.55,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1764991726653,3.2776088,133.57,133.55,3.18739213]
["bitfinex-derivatives","SOLF0:USTF0",1764991730659,3.2776088,133.57,133.55,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1764991732549,10.0147088,133.57,133.55,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1764991732747,3.16,133.56,133.55,0.05739213]
["bitfinex-derivatives","SOLF0:USTF0",1764991742265,3.16,133.55,133.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764991743058,0.05747934,133.54,133.51,0.04707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991743359,3.16,133.53,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991750175,0.05747934,133.54,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991750576,3.20747934,133.54,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991753482,9.94607934,133.54,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991753983,3.15,133.53,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991759983,0.05747934,133.54,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991762590,3.20747934,133.54,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991763993,0.05747934,133.54,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991766093,0.05747934,133.54,133.51,9.96667257]
["bitfinex-derivatives","SOLF0:USTF0",1764991767095,3.20747934,133.54,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764991767594,0.05747934,133.54,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764991791807,0.05747934,133.54,133.52,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1764991792013,0.05747934,133.54,133.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764991802313,3.36747934,133.54,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991802520,3.31,133.53,133.51,0.04707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991805222,2.81893344,133.54,133.51,0.04707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991805223,6.12893344,133.54,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991809531,3.36747934,133.54,133.51,3.22707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991821344,3.36747934,133.54,133.51,0.04707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991821737,3.25,133.52,133.51,0.04707257]
["bitfinex-derivatives","SOLF0:USTF0",1764991833049,3.25,133.51,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764991833448,3.25,133.5,133.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764991834044,3.3040948,133.5,133.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764991836051,3.3040948,133.5,133.46,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764991836260,3.18,133.49,133.46,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764991842265,3.18,133.49,133.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764991855881,3.18,133.49,133.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991856381,3.3,133.48,133.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991857874,3.3,133.47,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991858080,3.35160612,133.46,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991861499,3.3,133.45,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991862589,6.79410612,133.46,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991863189,3.35160612,133.46,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991863791,0.05160612,133.46,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991868183,0.05160612,133.46,133.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991880198,3.26,133.51,133.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991881299,3.31228046,133.49,133.47,3.31766133]
["bitfinex-derivatives","SOLF0:USTF0",1764991885506,0.05228046,133.49,133.47,3.31766133]
["bitfinex-derivatives","SOLF0:USTF0",1764991893107,0.05228046,133.49,133.47,10.05916133]
["bitfinex-derivatives","SOLF0:USTF0",1764991893309,0.05228046,133.49,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764991900617,3.22,133.55,133.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764991901812,3.22,133.53,133.51,3.26727304]
["bitfinex-derivatives","SOLF0:USTF0",1764991907527,0.0575316,133.54,133.51,3.26727304]
["bitfinex-derivatives","SOLF0:USTF0",1764991908934,0.0575316,133.54,133.52,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1764991909235,0.0575316,133.54,133.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991916741,3.1,133.58,133.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991916943,3.1,133.58,133.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991917834,3.15145586,133.58,133.55,3.09447844]
["bitfinex-derivatives","SOLF0:USTF0",1764991918541,0.05145586,133.58,133.55,3.09447844]
["bitfinex-derivatives","SOLF0:USTF0",1764991919147,0.05145586,133.58,133.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991920245,3.1,133.62,133.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991920653,5.8612881,133.63,133.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991921150,3.1,133.64,133.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991921346,0.05431638,133.63,133.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991921542,0.04749569,133.64,133.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991921747,0.04749569,133.64,133.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991926648,3.15,133.68,133.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991927152,3.15,133.68,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764991927358,5.9112881,133.69,133.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764991927755,0.0542097,133.68,133.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764991929757,5.9112881,133.71,133.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764991929954,3.15,133.71,133.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764991930758,0.05602201,133.7,133.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764991930953,3.20602201,133.7,133.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764991931158,3.15,133.68,133.66,0.04740814]
["bitfinex-derivatives","SOLF0:USTF0",1764991931756,3.15,133.66,133.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764991931958,3.15,133.64,133.62,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764991932864,3.20315015,133.64,133.62,63.80894924]
["bitfinex-derivatives","SOLF0:USTF0",1764991939769,3.20315015,133.64,133.62,0.04894924]
["bitfinex-derivatives","SOLF0:USTF0",1764991943172,3.20315015,133.64,133.62,3.23894924]
["bitfinex-derivatives","SOLF0:USTF0",1764991947474,0.05315015,133.64,133.62,3.23894924]
["bitfinex-derivatives","SOLF0:USTF0",1764991947782,9.93665015,133.64,133.62,0.04894924]
["bitfinex-derivatives","SOLF0:USTF0",1764991947971,3.15,133.63,133.62,0.04894924]
["bitfinex-derivatives","SOLF0:USTF0",1764991951781,3.15,133.62,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764991952679,3.20136946,133.61,133.58,3.24677513]
["bitfinex-derivatives","SOLF0:USTF0",1764991956077,0.05136946,133.61,133.58,3.24677513]
["bitfinex-derivatives","SOLF0:USTF0",1764991956777,0.05136946,133.61,133.58,9.98287513]
["bitfinex-derivatives","SOLF0:USTF0",1764991956982,0.05136946,133.61,133.58,3.24677513]
["bitfinex-derivatives","SOLF0:USTF0",1764991957168,0.05136946,133.61,133.59,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1764991957375,0.05136946,133.61,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764991958181,9.9726,133.66,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764991959076,0.05412295,133.64,133.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764991970097,0.05412295,133.64,133.63,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1764991984717,0.05412295,133.64,133.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764991984911,0.05412295,133.64,133.63,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1764991992016,3.06,133.68,133.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991992321,3.26,133.7,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991992511,3.26,133.7,133.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991993118,3.316674,133.7,133.67,3.08813197]
["bitfinex-derivatives","SOLF0:USTF0",1764991995112,0.056674,133.7,133.67,9.81963197]
["bitfinex-derivatives","SOLF0:USTF0",1764991995318,0.056674,133.7,133.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991996122,0.056674,133.7,133.69,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1764991998020,3.26,133.74,133.69,73.5305]
["bitfinex-derivatives","SOLF0:USTF0",1764991998223,3.26,133.74,133.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764991999126,0.04986713,133.73,133.71,3.09051323]
["bitfinex-derivatives","SOLF0:USTF0",1764991999326,0.04986713,133.73,133.72,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1764992000021,3.26,133.76,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992001018,3.31091829,133.76,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992007032,0.05091829,133.76,133.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992012132,0.05091829,133.76,133.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992013229,0.05091829,133.76,133.74,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1764992013436,0.05091829,133.76,133.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992016637,3.35,133.82,133.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764992017636,3.40264152,133.81,133.79,3.40713628]
["bitfinex-derivatives","SOLF0:USTF0",1764992019048,0.05264152,133.81,133.79,3.40713628]
["bitfinex-derivatives","SOLF0:USTF0",1764992020542,0.05264152,133.81,133.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764992020742,3.35,133.84,133.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764992021143,3.35,133.84,133.79,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1764992021346,3.35,133.84,133.79,63.77713628]
["bitfinex-derivatives","SOLF0:USTF0",1764992021547,3.35,133.84,133.79,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1764992021740,3.35,133.81,133.79,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1764992024038,7.65744461,133.8,133.73,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764992024245,3.35,133.79,133.73,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764992025138,4.30744461,133.8,133.73,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1764992025139,3.40748756,133.77,133.75,0.05284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992025343,3.39771231,133.77,133.75,0.05284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992048767,3.39771231,133.77,133.75,3.12284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992048957,3.39771231,133.77,133.75,0.05284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992054565,3.39771231,133.77,133.75,3.12284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992054759,0.04771231,133.77,133.75,3.12284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992054965,2.75309021,133.83,133.75,3.12284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992055266,2.75309021,133.79,133.75,0.05284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992055968,0.05575952,133.78,133.75,0.05284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992056469,6.78245952,133.78,133.75,0.05284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992056862,3.12,133.77,133.75,0.05284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992075482,3.12,133.77,133.75,3.12284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992077680,0.05575952,133.78,133.75,3.12284108]
["bitfinex-derivatives","SOLF0:USTF0",1764992077982,0.05575952,133.78,133.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764992078376,3.02,133.82,133.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764992078775,3.02,133.82,133.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764992079386,3.07047087,133.81,133.79,3.29616175]
["bitfinex-derivatives","SOLF0:USTF0",1764992083488,0.05047087,133.81,133.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764992084188,0.05047087,133.81,133.8,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1764992091594,3.34,133.86,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764992092683,0.04959107,133.85,133.83,3.25498289]
["bitfinex-derivatives","SOLF0:USTF0",1764992092888,0.04959107,133.85,133.84,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1764992098793,3.34,133.9,133.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764992098989,3.34,133.9,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764992099898,3.39645886,133.9,133.88,3.25432605]
["bitfinex-derivatives","SOLF0:USTF0",1764992100399,0.05645886,133.9,133.88,3.25432605]
["bitfinex-derivatives","SOLF0:USTF0",1764992100598,3.39645886,133.9,133.88,0.05432605]
["bitfinex-derivatives","SOLF0:USTF0",1764992104099,3.34,133.89,133.82,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764992104304,3.34,133.88,133.82,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764992104704,3.34,133.87,133.82,9.9239]
["bitfinex-derivatives","SOLF0:USTF0",1764992104999,3.34,133.87,133.81,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764992105202,3.34,133.84,133.83,0.05418761]
["bitfinex-derivatives","SOLF0:USTF0",1764992129223,3.16,133.8,133.74,18.751694]
["bitfinex-derivatives","SOLF0:USTF0",1764992129416,3.16,133.79,133.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764992130221,3.16,133.76,133.74,0.0536718]
["bitfinex-derivatives","SOLF0:USTF0",1764992140831,3.16,133.76,133.69,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1764992141029,3.16,133.76,133.67,104.7114]
["bitfinex-derivatives","SOLF0:USTF0",1764992141030,3.16,133.76,133.67,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764992141935,3.04,133.72,133.7,0.05644716]
["bitfinex-derivatives","SOLF0:USTF0",1764992144133,3.04,133.72,133.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764992145240,3.04,133.72,133.68,0.05377649]
["bitfinex-derivatives","SOLF0:USTF0",1764992145729,3.04,133.72,133.68,3.14377649]
["bitfinex-derivatives","SOLF0:USTF0",1764992154450,3.04,133.72,133.68,0.05377649]
["bitfinex-derivatives","SOLF0:USTF0",1764992155445,0.04780286,133.73,133.68,3.27377649]
["bitfinex-derivatives","SOLF0:USTF0",1764992155852,0.04780286,133.73,133.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764992157156,0.04780286,133.73,133.71,9.9495]
["bitfinex-derivatives","SOLF0:USTF0",1764992157345,0.04780286,133.73,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764992158950,0.04780286,133.73,133.71,6.78336959]
["bitfinex-derivatives","SOLF0:USTF0",1764992158951,3.22780286,133.73,133.71,0.05386959]
["bitfinex-derivatives","SOLF0:USTF0",1764992159554,3.22780286,133.73,133.71,3.27386959]
["bitfinex-derivatives","SOLF0:USTF0",1764992160755,3.22780286,133.73,133.71,0.05386959]
["bitfinex-derivatives","SOLF0:USTF0",1764992161759,3.22780286,133.73,133.71,3.27386959]
["bitfinex-derivatives","SOLF0:USTF0",1764992162057,0.04780286,133.73,133.71,3.27386959]
["bitfinex-derivatives","SOLF0:USTF0",1764992162560,3.22780286,133.73,133.71,0.05386959]
["bitfinex-derivatives","SOLF0:USTF0",1764992165260,0.04780286,133.73,133.71,3.27386959]
["bitfinex-derivatives","SOLF0:USTF0",1764992166157,3.34780286,133.73,133.71,0.05386959]
["bitfinex-derivatives","SOLF0:USTF0",1764992166353,3.34780286,133.73,133.71,3.24386959]
["bitfinex-derivatives","SOLF0:USTF0",1764992166960,3.34780286,133.73,133.71,0.05386959]
["bitfinex-derivatives","SOLF0:USTF0",1764992169061,3.3,133.72,133.68,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1764992170059,2.75314164,133.71,133.68,61.42685716]
["bitfinex-derivatives","SOLF0:USTF0",1764992170258,3.3,133.7,133.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764992170967,3.3,133.73,133.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764992171163,0.04760775,133.71,133.69,3.24615174]
["bitfinex-derivatives","SOLF0:USTF0",1764992173468,0.04760775,133.71,133.69,9.97665174]
["bitfinex-derivatives","SOLF0:USTF0",1764992173664,3.34760775,133.71,133.69,0.05615174]
["bitfinex-derivatives","SOLF0:USTF0",1764992178465,3.3,133.7,133.69,0.05615174]
["bitfinex-derivatives","SOLF0:USTF0",1764992183567,0.04760775,133.71,133.69,3.24615174]
["bitfinex-derivatives","SOLF0:USTF0",1764992187377,0.04760775,133.71,133.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764992188473,3.3,133.76,133.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764992189481,3.35496493,133.75,133.73,0.05102491]
["bitfinex-derivatives","SOLF0:USTF0",1764992190777,3.35496493,133.75,133.73,3.24102491]
["bitfinex-derivatives","SOLF0:USTF0",1764992191884,3.35496493,133.75,133.73,0.05102491]
["bitfinex-derivatives","SOLF0:USTF0",1764992194781,0.05496493,133.75,133.73,3.24102491]
["bitfinex-derivatives","SOLF0:USTF0",1764992194981,3.3,133.74,133.73,0.05102491]
["bitfinex-derivatives","SOLF0:USTF0",1764992196083,3.3,133.74,133.7,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1764992196279,2.80810657,133.75,133.67,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1764992196280,3.28,133.72,133.67,9.8815]
["bitfinex-derivatives","SOLF0:USTF0",1764992197084,3.28,133.7,133.68,0.05408378]
["bitfinex-derivatives","SOLF0:USTF0",1764992223220,3.28,133.7,133.68,3.36408378]
["bitfinex-derivatives","SOLF0:USTF0",1764992223409,3.21801794,133.71,133.68,3.36408378]
["bitfinex-derivatives","SOLF0:USTF0",1764992233422,3.21801794,133.71,133.68,0.05408378]
["bitfinex-derivatives","SOLF0:USTF0",1764992233816,3.21801794,133.71,133.68,3.23408378]
["bitfinex-derivatives","SOLF0:USTF0",1764992236733,3.24,133.68,133.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764992237025,3.24,133.67,133.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764992237229,3.24,133.65,133.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764992237617,3.28824087,133.64,133.62,0.04743364]
["bitfinex-derivatives","SOLF0:USTF0",1764992241227,3.24,133.63,133.62,0.04743364]
["bitfinex-derivatives","SOLF0:USTF0",1764992242931,0.04824087,133.64,133.62,3.22743364]
["bitfinex-derivatives","SOLF0:USTF0",1764992245028,3.28824087,133.64,133.62,3.22743364]
["bitfinex-derivatives","SOLF0:USTF0",1764992251936,0.04824087,133.64,133.62,4.72743364]
["bitfinex-derivatives","SOLF0:USTF0",1764992252139,3.24,133.68,133.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764992252438,3.24,133.71,133.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764992253033,0.04766107,133.68,133.66,3.23684427]
["bitfinex-derivatives","SOLF0:USTF0",1764992260448,0.04766107,133.68,133.66,67.15684427]
["bitfinex-derivatives","SOLF0:USTF0",1764992260649,0.04766107,133.68,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764992277166,3.32,133.72,133.67,9.9515]
["bitfinex-derivatives","SOLF0:USTF0",1764992277373,10.0488,133.73,133.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764992278370,0.04736423,133.72,133.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764992278870,3.36736423,133.72,133.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764992281064,3.36736423,133.72,133.69,0.0539162]
["bitfinex-derivatives","SOLF0:USTF0",1764992281270,10.09676423,133.72,133.69,0.0539162]
["bitfinex-derivatives","SOLF0:USTF0",1764992281470,3.32,133.71,133.69,0.0539162]
["bitfinex-derivatives","SOLF0:USTF0",1764992286675,3.35,133.7,133.69,0.0539162]
["bitfinex-derivatives","SOLF0:USTF0",1764992287374,6.10577145,133.7,133.69,0.0539162]
["bitfinex-derivatives","SOLF0:USTF0",1764992290976,6.15313568,133.72,133.69,3.3139162]
["bitfinex-derivatives","SOLF0:USTF0",1764992291287,0.04736423,133.72,133.69,3.3139162]
["bitfinex-derivatives","SOLF0:USTF0",1764992294082,0.04736423,133.72,133.69,67.1939162]
["bitfinex-derivatives","SOLF0:USTF0",1764992294380,0.04736423,133.72,133.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764992294578,0.04736423,133.72,133.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764992296684,3.35,133.76,133.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764992297586,0.05094321,133.75,133.73,3.31231323]
["bitfinex-derivatives","SOLF0:USTF0",1764992306685,3.40094321,133.75,133.73,0.05231323]
["bitfinex-derivatives","SOLF0:USTF0",1764992306990,3.35,133.74,133.73,0.05231323]
["bitfinex-derivatives","SOLF0:USTF0",1764992329810,6.10577145,133.74,133.73,0.05231323]
["bitfinex-derivatives","SOLF0:USTF0",1764992332210,3.35,133.74,133.73,0.05231323]
["bitfinex-derivatives","SOLF0:USTF0",1764992338417,3.03,133.72,133.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764992339514,0.05232854,133.71,133.69,3.38910003]
["bitfinex-derivatives","SOLF0:USTF0",1764992340114,3.08232854,133.71,133.69,3.38910003]
["bitfinex-derivatives","SOLF0:USTF0",1764992341814,3.08232854,133.71,133.69,0.04910003]
["bitfinex-derivatives","SOLF0:USTF0",1764992342015,3.08232854,133.71,133.69,3.38910003]
["bitfinex-derivatives","SOLF0:USTF0",1764992343412,3.03,133.77,133.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764992344022,3.03,133.77,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764992344417,0.04909612,133.76,133.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764992347016,3.28909612,133.76,133.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764992347912,3.28909612,133.76,133.73,3.33395706]
["bitfinex-derivatives","SOLF0:USTF0",1764992350127,3.28909612,133.76,133.73,0.05395706]
["bitfinex-derivatives","SOLF0:USTF0",1764992352522,3.24,133.74,133.73,0.05395706]
["bitfinex-derivatives","SOLF0:USTF0",1764992355327,3.28909612,133.76,133.73,3.33395706]
["bitfinex-derivatives","SOLF0:USTF0",1764992355724,3.28909612,133.76,133.73,0.05395706]
["bitfinex-derivatives","SOLF0:USTF0",1764992358232,3.28909612,133.76,133.73,3.33395706]
["bitfinex-derivatives","SOLF0:USTF0",1764992365946,7.58916451,133.76,133.73,0.05395706]
["bitfinex-derivatives","SOLF0:USTF0",1764992366147,3.24,133.75,133.73,0.05395706]
["bitfinex-derivatives","SOLF0:USTF0",1764992367452,9.968,133.75,133.73,0.05395706]
["bitfinex-derivatives","SOLF0:USTF0",1764992367651,3.24,133.74,133.73,0.05395706]
["bitfinex-derivatives","SOLF0:USTF0",1764992369346,3.24,133.71,133.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764992370352,3.29559201,133.71,133.68,3.32745322]
["bitfinex-derivatives","SOLF0:USTF0",1764992388160,10.02559201,133.71,133.68,3.32745322]
["bitfinex-derivatives","SOLF0:USTF0",1764992388366,3.16,133.7,133.68,3.32745322]
["bitfinex-derivatives","SOLF0:USTF0",1764992389060,3.3,133.69,133.68,0.04745322]
["bitfinex-derivatives","SOLF0:USTF0",1764992389563,3.3,133.69,133.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992390568,3.3,133.67,133.65,0.05199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992391263,10.032,133.67,133.65,0.05199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992391460,3.3,133.66,133.65,0.05199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992393366,0.05062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992393572,3.35062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992398971,0.05062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992403273,3.35062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992403477,3.35062719,133.68,133.65,0.05199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992404575,10.08202719,133.68,133.65,0.05199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992404778,3.3,133.67,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992412180,0.05062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992423991,3.35062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992425190,0.05062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992426189,3.35062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992427289,0.05062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992428787,3.35062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992429192,0.05062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992430787,3.35062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992432396,0.05062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992432895,3.35062719,133.68,133.65,3.13199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992435797,3.02,133.67,133.65,0.05199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992436597,5.77686733,133.66,133.65,0.05199608]
["bitfinex-derivatives","SOLF0:USTF0",1764992437389,3.02,133.65,133.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764992438491,3.06972245,133.64,133.62,3.12367302]
["bitfinex-derivatives","SOLF0:USTF0",1764992442905,0.04972245,133.64,133.62,3.12367302]
["bitfinex-derivatives","SOLF0:USTF0",1764992448908,3.37972245,133.64,133.62,0.05367302]
["bitfinex-derivatives","SOLF0:USTF0",1764992449802,12.86998978,133.64,133.62,0.05367302]
["bitfinex-derivatives","SOLF0:USTF0",1764992450105,3.33,133.63,133.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764992450306,6.08686733,133.61,133.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764992451201,0.05510175,133.6,133.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764992455814,10.0629,133.65,133.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764992456914,0.05358919,133.63,133.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764992460907,3.38358919,133.63,133.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764992464221,0.05358919,133.63,133.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764992466019,3.33358919,133.63,133.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764992469929,3.28,133.62,133.58,0.05700751]
["bitfinex-derivatives","SOLF0:USTF0",1764992470129,3.28,133.62,133.58,3.30700751]
["bitfinex-derivatives","SOLF0:USTF0",1764992471124,3.28,133.61,133.58,3.30700751]
["bitfinex-derivatives","SOLF0:USTF0",1764992471329,7.58987958,133.61,133.58,0.05700751]
["bitfinex-derivatives","SOLF0:USTF0",1764992471633,3.28,133.6,133.58,0.05700751]
["bitfinex-derivatives","SOLF0:USTF0",1764992474528,10.0155,133.6,133.58,0.05700751]
["bitfinex-derivatives","SOLF0:USTF0",1764992474829,3.28,133.59,133.58,0.05700751]
["bitfinex-derivatives","SOLF0:USTF0",1764992480946,3.28,133.58,133.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764992481849,3.28,133.58,133.55,3.29726284]
["bitfinex-derivatives","SOLF0:USTF0",1764992485144,6.736,133.59,133.55,3.29726284]
["bitfinex-derivatives","SOLF0:USTF0",1764992485349,3.28,133.59,133.55,3.29726284]
["bitfinex-derivatives","SOLF0:USTF0",1764992487547,3.33693675,133.6,133.55,3.29726284]
["bitfinex-derivatives","SOLF0:USTF0",1764992489951,0.05693675,133.6,133.55,3.29726284]
["bitfinex-derivatives","SOLF0:USTF0",1764992490152,3.33693675,133.6,133.55,3.29726284]
["bitfinex-derivatives","SOLF0:USTF0",1764992491552,3.33693675,133.6,133.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764992499057,3.29,133.59,133.55,3.12726284]
["bitfinex-derivatives","SOLF0:USTF0",1764992502367,3.29,133.59,133.55,0.04726284]
["bitfinex-derivatives","SOLF0:USTF0",1764992506267,3.29,133.59,133.55,3.12726284]
["bitfinex-derivatives","SOLF0:USTF0",1764992554296,0.05693675,133.6,133.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764992554601,0.05693675,133.6,133.57,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992555095,3.16,133.64,133.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764992556200,3.2,133.62,133.6,0.05064647]
["bitfinex-derivatives","SOLF0:USTF0",1764992556403,3.2,133.62,133.6,3.19064647]
["bitfinex-derivatives","SOLF0:USTF0",1764992559808,3.25311974,133.63,133.6,3.19064647]
["bitfinex-derivatives","SOLF0:USTF0",1764992563010,0.05311974,133.63,133.6,3.19064647]
["bitfinex-derivatives","SOLF0:USTF0",1764992563906,0.05311974,133.63,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764992564711,3.2,133.67,133.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764992565709,0.05603824,133.66,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764992565909,3.2,133.69,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764992566108,3.25150992,133.68,133.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764992566510,0.05150992,133.68,133.65,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1764992566710,3.25150992,133.68,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764992568911,0.05150992,133.68,133.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764992576914,0.05150992,133.68,133.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764992577919,3.06,133.72,133.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764992579017,3.10739279,133.71,133.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1764992584032,3.10739279,133.71,133.68,0.05262458]
["bitfinex-derivatives","SOLF0:USTF0",1764992584932,3.06,133.69,133.68,0.05262458]
["bitfinex-derivatives","SOLF0:USTF0",1764992588835,3.25,133.67,133.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992589042,3.25,133.66,133.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992589934,3.30708633,133.65,133.62,3.08875991]
["bitfinex-derivatives","SOLF0:USTF0",1764992595229,0.05708633,133.65,133.62,3.08875991]
["bitfinex-derivatives","SOLF0:USTF0",1764992597444,0.05708633,133.65,133.63,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1764992597632,0.05708633,133.65,133.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992601040,0.05708633,133.65,133.64,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1764992602949,9.9806,133.7,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992603150,3.25,133.69,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992603448,9.9809,133.69,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992603653,3.25,133.68,133.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764992604152,3.29726225,133.68,133.65,3.08741019]
["bitfinex-derivatives","SOLF0:USTF0",1764992622763,0.04726225,133.68,133.65,3.08741019]
["bitfinex-derivatives","SOLF0:USTF0",1764992624960,3.18,133.73,133.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764992625152,3.18,133.73,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764992626258,3.22962764,133.72,133.7,3.1731235]
["bitfinex-derivatives","SOLF0:USTF0",1764992626454,3.22722716,133.72,133.7,3.1731235]
["bitfinex-derivatives","SOLF0:USTF0",1764992634867,0.04722716,133.72,133.7,3.1731235]
["bitfinex-derivatives","SOLF0:USTF0",1764992639673,0.04722716,133.72,133.7,9.9032235]
["bitfinex-derivatives","SOLF0:USTF0",1764992639874,0.04722716,133.72,133.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764992640269,3.08,133.77,133.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764992641368,3.1375297,133.76,133.74,3.09730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992663594,3.1375297,133.76,133.74,0.04730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992667208,3.1375297,133.76,133.74,3.24730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992668609,3.1375297,133.76,133.74,0.04730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992669412,3.1375297,133.76,133.74,3.24730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992673614,0.0575297,133.76,133.74,3.24730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992681923,3.0875297,133.76,133.74,0.04730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992687514,3.0875297,133.76,133.74,3.09730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992696224,3.0875297,133.76,133.74,0.04730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992699625,3.0875297,133.76,133.74,3.12730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992700528,0.0575297,133.76,133.74,3.12730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992702524,3.2875297,133.76,133.74,3.12730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992707927,0.0575297,133.76,133.74,3.12730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992710836,0.0575297,133.76,133.74,66.88730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992711336,0.0575297,133.76,133.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764992713331,3.2075297,133.76,133.74,66.91730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992713629,3.2075297,133.76,133.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764992722454,3.2075297,133.76,133.74,0.04730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992722661,3.2075297,133.76,133.74,3.15730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992725662,3.2075297,133.76,133.74,0.04730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992728061,3.2075297,133.76,133.74,3.15730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992729765,0.0575297,133.76,133.74,3.15730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992733667,3.15,133.78,133.74,3.15730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992734768,3.15,133.76,133.74,3.15730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992737269,0.0557633,133.77,133.74,3.15730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992737471,3.2857633,133.77,133.74,3.15730408]
["bitfinex-derivatives","SOLF0:USTF0",1764992760084,0.0557633,133.77,133.74,9.88510408]
["bitfinex-derivatives","SOLF0:USTF0",1764992760292,0.0557633,133.77,133.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764992760682,3.2,133.79,133.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764992760987,63.76,133.83,133.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764992760988,3.2,133.82,133.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764992761598,3.2,133.81,133.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764992761784,3.24895946,133.8,133.78,3.40435463]
["bitfinex-derivatives","SOLF0:USTF0",1764992762189,0.04895946,133.8,133.78,3.40435463]
["bitfinex-derivatives","SOLF0:USTF0",1764992788320,0.04895946,133.8,133.78,12.88130992]
["bitfinex-derivatives","SOLF0:USTF0",1764992788524,3.16,133.86,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764992789522,0.04915331,133.84,133.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764992792218,3.20915331,133.84,133.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764992793928,0.04915331,133.84,133.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764992796628,0.04915331,133.84,133.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1764992817849,3.02,133.87,133.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764992818752,3.05854565,133.87,133.85,3.27107318]
["bitfinex-derivatives","SOLF0:USTF0",1764992822753,0.03854565,133.87,133.85,9.99337318]
["bitfinex-derivatives","SOLF0:USTF0",1764992823056,3.34,133.91,133.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764992823952,3.34,133.91,133.87,3.27288607]
["bitfinex-derivatives","SOLF0:USTF0",1764992826343,3.02,133.94,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992826541,3.02,133.94,133.9,3.1350283]
["bitfinex-derivatives","SOLF0:USTF0",1764992827453,3.02,133.92,133.9,0.0550283]
["bitfinex-derivatives","SOLF0:USTF0",1764992827660,5.77095529,133.91,133.9,0.0550283]
["bitfinex-derivatives","SOLF0:USTF0",1764992828152,7.27095529,133.91,133.9,0.0550283]
["bitfinex-derivatives","SOLF0:USTF0",1764992828557,3.02,133.9,133.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992828743,3.02,133.88,133.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992829740,3.07101928,133.88,133.85,3.13244304]
["bitfinex-derivatives","SOLF0:USTF0",1764992830957,3.07101928,133.88,133.85,0.05244304]
["bitfinex-derivatives","SOLF0:USTF0",1764992831350,3.02,133.86,133.85,0.05244304]
["bitfinex-derivatives","SOLF0:USTF0",1764992839264,6.7227,133.85,133.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992839465,3.02,133.84,133.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992840060,3.02,133.84,133.79,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1764992840261,3.02,133.83,133.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992840458,3.07639289,133.83,133.8,0.04916638]
["bitfinex-derivatives","SOLF0:USTF0",1764992841456,3.02,133.81,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992842573,3.06866903,133.8,133.77,0.0480819]
["bitfinex-derivatives","SOLF0:USTF0",1764992844561,3.02,133.78,133.77,0.0480819]
["bitfinex-derivatives","SOLF0:USTF0",1764992845571,3.02,133.74,133.7,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1764992845757,3.02,133.74,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992846265,3.02,133.73,133.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992846460,3.02,133.71,133.69,0.05485171]
["bitfinex-derivatives","SOLF0:USTF0",1764992851066,3.02,133.7,133.63,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1764992851267,3.02,133.7,133.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992851770,3.02,133.69,133.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992852172,3.02,133.67,133.65,0.05390346]
["bitfinex-derivatives","SOLF0:USTF0",1764992862380,3.02,133.67,133.65,3.35390346]
["bitfinex-derivatives","SOLF0:USTF0",1764992863271,0.05708943,133.68,133.65,3.35390346]
["bitfinex-derivatives","SOLF0:USTF0",1764992863675,3.11708943,133.68,133.65,3.35390346]
["bitfinex-derivatives","SOLF0:USTF0",1764992863876,0.05708943,133.68,133.65,3.35390346]
["bitfinex-derivatives","SOLF0:USTF0",1764992866578,0.05708943,133.68,133.65,10.08640346]
["bitfinex-derivatives","SOLF0:USTF0",1764992866777,0.05708943,133.68,133.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764992869684,0.05708943,133.68,133.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764992870195,0.05708943,133.68,133.67,7.56576871]
["bitfinex-derivatives","SOLF0:USTF0",1764992870388,0.05708943,133.68,133.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764992871584,0.05708943,133.68,133.67,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1764992876698,0.05708943,133.68,133.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764992880090,0.05708943,133.68,133.67,7.56576871]
["bitfinex-derivatives","SOLF0:USTF0",1764992880996,3.05,133.73,133.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764992881198,3.05,133.76,133.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764992881892,0.05526229,133.74,133.72,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1764992882098,3.10526229,133.74,133.72,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1764992887098,3.10526229,133.74,133.72,3.31614548]
["bitfinex-derivatives","SOLF0:USTF0",1764992892406,0.05526229,133.74,133.72,3.31614548]
["bitfinex-derivatives","SOLF0:USTF0",1764992894904,3.36526229,133.74,133.72,3.31614548]
["bitfinex-derivatives","SOLF0:USTF0",1764992895110,3.36526229,133.74,133.72,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1764992896109,3.36526229,133.74,133.72,3.31614548]
["bitfinex-derivatives","SOLF0:USTF0",1764992897507,3.36526229,133.74,133.72,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1764992898506,3.31,133.72,133.67,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1764992899517,3.31,133.7,133.68,3.31516462]
["bitfinex-derivatives","SOLF0:USTF0",1764992904412,3.31,133.7,133.68,0.05516462]
["bitfinex-derivatives","SOLF0:USTF0",1764992911225,3.31,133.7,133.68,3.31516462]
["bitfinex-derivatives","SOLF0:USTF0",1764992914326,0.05313235,133.71,133.68,3.31516462]
["bitfinex-derivatives","SOLF0:USTF0",1764992915121,0.05313235,133.71,133.68,6.06980082]
["bitfinex-derivatives","SOLF0:USTF0",1764992915321,0.05313235,133.71,133.69,73.7506]
["bitfinex-derivatives","SOLF0:USTF0",1764992915527,0.05313235,133.71,133.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764992916526,3.40313235,133.71,133.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764992916830,3.40313235,133.71,133.69,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764992922539,3.40313235,133.71,133.69,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1764992923236,3.40313235,133.71,133.69,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1764992928237,0.05313235,133.71,133.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764992930148,3.35,133.74,133.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764992931140,0.05232408,133.73,133.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764992931441,0.05232408,133.73,133.7,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1764992931643,0.05232408,133.73,133.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764992940249,0.05232408,133.73,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764992946457,3.14232408,133.73,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764992947453,0.05232408,133.73,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764992947750,3.09,133.76,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764992948757,3.09,133.74,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764992954462,0.04841261,133.75,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764992955461,3.13841261,133.75,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764992958451,3.13841261,133.75,133.71,3.2770829]
["bitfinex-derivatives","SOLF0:USTF0",1764992980186,3.13841261,133.75,133.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992990199,9.86641261,133.75,133.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764992992003,3.28,133.74,133.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764993001609,3.28,133.74,133.71,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1764993003403,3.13,133.72,133.71,0.0570829]
["bitfinex-derivatives","SOLF0:USTF0",1764993003913,3.13,133.72,133.66,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1764993004103,3.13,133.72,133.66,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1764993004904,3.13,133.69,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993035921,0.04763217,133.7,133.68,3.11765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993036429,3.39763217,133.7,133.68,3.11765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993039528,0.04763217,133.7,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764993040117,0.04763217,133.7,133.69,5.81608576]
["bitfinex-derivatives","SOLF0:USTF0",1764993040321,0.04763217,133.7,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764993046129,3.35,133.72,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764993047034,3.4068404,133.72,133.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764993047734,3.4068404,133.72,133.68,70.54865368]
["bitfinex-derivatives","SOLF0:USTF0",1764993047735,3.35,133.71,133.68,3.11765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993050628,3.35,133.71,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993051433,3.35,133.7,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993053636,10.0805,133.7,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993053833,3.35,133.69,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993060431,3.3,133.71,133.68,3.08765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993067350,3.3,133.71,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993068848,10.0299,133.71,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993069049,3.14,133.7,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993069849,9.8704,133.7,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993070142,3.14,133.69,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993078655,6.7304,133.7,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993080655,3.14,133.69,133.68,0.05765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993097452,6.7862404,133.72,133.68,3.40765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993097659,3.1768404,133.72,133.68,3.40765368]
["bitfinex-derivatives","SOLF0:USTF0",1764993102172,0.0568404,133.72,133.68,10.13865368]
["bitfinex-derivatives","SOLF0:USTF0",1764993102465,3.12,133.74,133.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764993102870,9.847,133.77,133.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764993103257,0.05336777,133.75,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764993103461,3.17336777,133.75,133.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764993104263,3.17336777,133.75,133.72,0.05255647]
["bitfinex-derivatives","SOLF0:USTF0",1764993105866,3.17336777,133.75,133.72,3.40255647]
["bitfinex-derivatives","SOLF0:USTF0",1764993106459,3.17336777,133.75,133.72,0.05255647]
["bitfinex-derivatives","SOLF0:USTF0",1764993107464,6.7284,133.74,133.72,0.05255647]
["bitfinex-derivatives","SOLF0:USTF0",1764993107670,3.12,133.73,133.72,0.05255647]
["bitfinex-derivatives","SOLF0:USTF0",1764993113283,3.08,133.71,133.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764993114380,3.13163,133.71,133.68,3.4043653]
["bitfinex-derivatives","SOLF0:USTF0",1764993123081,9.86153,133.71,133.68,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1764993123280,3.08,133.7,133.68,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1764993124286,3.08,133.69,133.68,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1764993138595,3.15163,133.71,133.68,3.2843653]
["bitfinex-derivatives","SOLF0:USTF0",1764993149422,0.05163,133.71,133.68,3.2843653]
["bitfinex-derivatives","SOLF0:USTF0",1764993149919,3.15163,133.71,133.68,3.2843653]
["bitfinex-derivatives","SOLF0:USTF0",1764993165540,9.88153,133.71,133.68,3.2843653]
["bitfinex-derivatives","SOLF0:USTF0",1764993165738,3.09,133.7,133.68,3.2843653]
["bitfinex-derivatives","SOLF0:USTF0",1764993168641,6.78153,133.71,133.68,3.2843653]
["bitfinex-derivatives","SOLF0:USTF0",1764993170746,1.11,133.7,133.68,3.2843653]
["bitfinex-derivatives","SOLF0:USTF0",1764993180855,1.11,133.7,133.68,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1764993181047,1.11,133.69,133.68,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1764993185254,1.11,133.7,133.68,3.0843653]
["bitfinex-derivatives","SOLF0:USTF0",1764993187654,1.11,133.7,133.68,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1764993188355,1.11,133.7,133.68,3.1643653]
["bitfinex-derivatives","SOLF0:USTF0",1764993189959,1.11,133.7,133.68,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1764993194763,1.11,133.7,133.68,3.1643653]
["bitfinex-derivatives","SOLF0:USTF0",1764993195061,1.11,133.7,133.68,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1764993198364,1.11,133.7,133.68,3.1643653]
["bitfinex-derivatives","SOLF0:USTF0",1764993202475,1.11,133.69,133.68,0.0543653]
["bitfinex-derivatives","SOLF0:USTF0",1764993204270,1.11,133.69,133.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764993205172,1.11,133.68,133.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764993205368,1.16600166,133.68,133.65,3.15751037]
["bitfinex-derivatives","SOLF0:USTF0",1764993207773,1.16600166,133.68,133.65,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1764993207974,1.16600166,133.68,133.65,3.15751037]
["bitfinex-derivatives","SOLF0:USTF0",1764993208572,0.05600166,133.68,133.65,3.15751037]
["bitfinex-derivatives","SOLF0:USTF0",1764993208775,6.7309,133.69,133.65,3.15751037]
["bitfinex-derivatives","SOLF0:USTF0",1764993209672,0.0519132,133.68,133.65,3.15751037]
["bitfinex-derivatives","SOLF0:USTF0",1764993216477,0.0519132,133.68,133.65,0.04751037]
["bitfinex-derivatives","SOLF0:USTF0",1764993216669,104.7322,133.65,133.61,21.941694]
["bitfinex-derivatives","SOLF0:USTF0",1764993216868,4.30646819,133.64,133.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764993217777,4.36020506,133.64,133.61,3.24072962]
["bitfinex-derivatives","SOLF0:USTF0",1764993218478,11.09370506,133.64,133.61,3.24072962]
["bitfinex-derivatives","SOLF0:USTF0",1764993220786,11.09370506,133.64,133.61,0.05072962]
["bitfinex-derivatives","SOLF0:USTF0",1764993223981,11.09370506,133.64,133.61,3.24072962]
["bitfinex-derivatives","SOLF0:USTF0",1764993227088,6.78723687,133.64,133.61,3.24072962]
["bitfinex-derivatives","SOLF0:USTF0",1764993237592,6.7341,133.63,133.61,0.05072962]
["bitfinex-derivatives","SOLF0:USTF0",1764993241803,6.7341,133.63,133.61,3.36072962]
["bitfinex-derivatives","SOLF0:USTF0",1764993250809,0.05373687,133.64,133.61,3.36072962]
["bitfinex-derivatives","SOLF0:USTF0",1764993258611,6.7315,133.68,133.61,3.36072962]
["bitfinex-derivatives","SOLF0:USTF0",1764993259512,6.7315,133.68,133.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993259711,0.04882486,133.66,133.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993260224,0.04882486,133.66,133.62,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1764993260414,0.04882486,133.66,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993315766,0.09882486,133.66,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993315969,0.05,133.65,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993316571,2.75683845,133.65,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993321174,6.83122486,133.66,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993323972,6.78122486,133.66,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993324176,0.04882486,133.66,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993324979,0.04882486,133.66,133.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764993343603,0.09882486,133.66,133.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764993345801,0.05,133.65,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993378619,6.84122486,133.66,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993380125,0.04882486,133.66,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993407648,0.05,133.64,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993407849,2.75771543,133.63,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993411551,0.05,133.64,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993411745,2.80771543,133.64,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993415451,2.75771543,133.64,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993416755,2.80654029,133.66,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993419556,2.85654029,133.66,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993419961,2.80654029,133.66,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993421661,2.85654029,133.66,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993427560,0.04882486,133.66,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764993427755,9.53771543,133.71,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764993428063,0.1,133.7,133.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764993428661,0.15535641,133.68,133.66,3.13862477]
["bitfinex-derivatives","SOLF0:USTF0",1764993430758,0.05535641,133.68,133.66,3.13862477]
["bitfinex-derivatives","SOLF0:USTF0",1764993433566,0.15535641,133.68,133.66,3.13862477]
["bitfinex-derivatives","SOLF0:USTF0",1764993440672,0.05535641,133.68,133.66,3.13862477]
["bitfinex-derivatives","SOLF0:USTF0",1764993484819,0.1,133.67,133.66,0.04862477]
["bitfinex-derivatives","SOLF0:USTF0",1764993485621,0.1,133.67,133.66,3.29862477]
["bitfinex-derivatives","SOLF0:USTF0",1764993486424,0.1,133.67,133.66,0.04862477]
["bitfinex-derivatives","SOLF0:USTF0",1764993491621,6.8322,133.66,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764993491816,0.1,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764993492224,6.8322,133.66,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764993492621,6.8322,133.66,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993493528,0.1,133.65,133.64,0.05445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993495527,0.1,133.65,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993497733,11.13978926,133.66,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993499435,0.1,133.65,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993504330,2.85892135,133.65,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993504531,2.85892135,133.65,133.64,0.05445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993506932,2.85892135,133.65,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993518452,2.75892135,133.65,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993523646,6.7322,133.66,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993527449,6.8322,133.66,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993532458,6.7322,133.66,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993534560,2.75892135,133.67,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993534751,70.58695641,133.68,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993535561,70.48695641,133.68,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993536353,70.58695641,133.68,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993538162,6.7319,133.67,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993549866,6.7324,133.66,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993552374,0.1,133.65,133.64,3.33445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993555071,2.85892135,133.65,133.64,0.05445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993557766,2.75892135,133.65,133.64,3.15445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993564375,6.8324,133.66,133.64,3.15445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993585503,0.1,133.65,133.64,0.05445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993589806,6.7324,133.66,133.64,3.27445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993590009,6.88685641,133.68,133.64,3.27445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993593204,0.1,133.67,133.64,3.27445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993595309,6.78685641,133.68,133.64,3.27445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993595504,6.88685641,133.68,133.64,3.27445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993596304,6.78685641,133.68,133.64,3.27445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993597110,6.88685641,133.68,133.64,3.27445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993601215,0.15535641,133.68,133.64,3.27445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993601405,0.05535641,133.68,133.64,3.27445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993605511,0.1,133.67,133.64,3.27445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993606110,0.1,133.67,133.64,0.05445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993606318,0.1,133.66,133.64,0.05445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993608116,4.40916466,133.65,133.64,0.05445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993614424,0.1,133.65,133.64,0.05445882]
["bitfinex-derivatives","SOLF0:USTF0",1764993617529,0.1,133.64,133.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764993618529,0.1491889,133.63,133.61,3.14310076]
["bitfinex-derivatives","SOLF0:USTF0",1764993619031,0.1,133.62,133.61,3.14310076]
["bitfinex-derivatives","SOLF0:USTF0",1764993620527,0.1,133.62,133.61,0.05310076]
["bitfinex-derivatives","SOLF0:USTF0",1764993643149,6.7353,133.6,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993643652,6.8353,133.6,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764993644243,6.88325481,133.6,133.57,3.1870264]
["bitfinex-derivatives","SOLF0:USTF0",1764993664180,0.1,133.59,133.57,3.1870264]
["bitfinex-derivatives","SOLF0:USTF0",1764993667889,0.14795481,133.6,133.57,3.1870264]
["bitfinex-derivatives","SOLF0:USTF0",1764993672583,0.1,133.59,133.57,3.1870264]
["bitfinex-derivatives","SOLF0:USTF0",1764993672979,0.1,133.58,133.57,0.0570264]
["bitfinex-derivatives","SOLF0:USTF0",1764993676299,0.1,133.58,133.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764993676495,0.1,133.56,133.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764993676694,2.75956045,133.57,133.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764993677189,2.80846008,133.57,133.55,3.37034156]
["bitfinex-derivatives","SOLF0:USTF0",1764993677586,9.54526008,133.57,133.55,3.37034156]
["bitfinex-derivatives","SOLF0:USTF0",1764993684703,0.04889963,133.57,133.55,3.37034156]
["bitfinex-derivatives","SOLF0:USTF0",1764993743749,6.9843632,133.64,133.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993743942,104.7211,133.67,133.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993743943,0.05,133.65,133.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993744145,0.05,133.67,133.58,107.9048]
["bitfinex-derivatives","SOLF0:USTF0",1764993744450,6.7819,133.67,133.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993744745,0.04777004,133.65,133.63,0.05371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993744953,0.04777004,133.65,133.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993748657,66.51699645,133.69,133.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993748951,2.75699645,133.69,133.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993749648,0.05740109,133.68,133.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993754563,0.10740109,133.68,133.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993754961,0.05,133.67,133.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993755162,2.80699645,133.66,133.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764993755657,0.05,133.65,133.63,0.05371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993756157,0.05,133.65,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993770277,9.53949645,133.66,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993770580,73.35589754,133.68,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993772087,70.59890109,133.68,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993772394,73.35589754,133.68,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993779698,0.05,133.67,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993780394,9.59589754,133.68,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993780598,6.78890109,133.68,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993781400,0.05740109,133.68,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993782302,0.10740109,133.68,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993784193,0.05,133.67,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993784602,0.05,133.65,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993785301,2.80699645,133.64,133.63,3.10371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993785696,2.80699645,133.64,133.63,0.05371046]
["bitfinex-derivatives","SOLF0:USTF0",1764993787700,0.05,133.63,133.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764993788399,0.05,133.61,133.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764993788794,0.10474245,133.61,133.58,3.32995058]
["bitfinex-derivatives","SOLF0:USTF0",1764993789396,0.05474245,133.61,133.58,3.32995058]
["bitfinex-derivatives","SOLF0:USTF0",1764993793912,2.75699645,133.64,133.58,3.32995058]
["bitfinex-derivatives","SOLF0:USTF0",1764993794912,0.05443562,133.62,133.58,3.32995058]
["bitfinex-derivatives","SOLF0:USTF0",1764993795515,0.05443562,133.62,133.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764993797116,9.48949645,133.66,133.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764993797613,9.63949645,133.66,133.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764993798315,0.05496805,133.65,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764993808424,0.15,133.64,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764993808618,0.15,133.64,133.62,3.32798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993816119,6.8835,133.64,133.62,3.32798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993820320,0.15,133.63,133.62,0.04798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993825233,4.45947748,133.63,133.62,0.04798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993843667,0.05496805,133.65,133.62,3.17798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993848669,0.15,133.63,133.62,0.04798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993849866,11.04287748,133.64,133.62,3.19798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993851168,11.19287748,133.64,133.62,3.19798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993860277,11.04287748,133.64,133.62,3.19798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993861676,0.05496805,133.65,133.62,3.19798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993861885,0.20496805,133.65,133.62,3.19798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993862178,6.8834,133.64,133.62,3.19798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993862381,0.15,133.63,133.62,3.19798214]
["bitfinex-derivatives","SOLF0:USTF0",1764993863076,6.7343,133.62,133.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764993863276,0.15,133.61,133.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764993863792,6.8843,133.62,133.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764993864078,6.8843,133.62,133.59,3.20447602]
["bitfinex-derivatives","SOLF0:USTF0",1764993864379,6.93862805,133.62,133.59,3.20447602]
["bitfinex-derivatives","SOLF0:USTF0",1764993864778,0.15,133.6,133.59,3.20447602]
["bitfinex-derivatives","SOLF0:USTF0",1764993866079,6.885,133.61,133.59,3.20447602]
["bitfinex-derivatives","SOLF0:USTF0",1764993866680,0.15,133.6,133.59,0.05447602]
["bitfinex-derivatives","SOLF0:USTF0",1764993868573,0.15,133.6,133.59,3.20447602]
["bitfinex-derivatives","SOLF0:USTF0",1764993869077,6.885,133.61,133.59,3.20447602]
["bitfinex-derivatives","SOLF0:USTF0",1764993871181,0.15,133.61,133.59,3.20447602]
["bitfinex-derivatives","SOLF0:USTF0",1764993871680,2.81411658,133.62,133.59,3.20447602]
["bitfinex-derivatives","SOLF0:USTF0",1764993871983,0.05432805,133.62,133.59,3.20447602]
["bitfinex-derivatives","SOLF0:USTF0",1764993883697,0.15,133.59,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764993884198,2.75978853,133.58,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764993885804,2.90978853,133.58,133.56,3.24446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993890509,0.16,133.57,133.56,3.24446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993890809,0.16,133.57,133.56,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993895810,2.91978853,133.58,133.56,3.13446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993900405,0.16,133.57,133.56,3.13446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993904314,2.91978853,133.58,133.56,3.13446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993905015,9.65628853,133.58,133.56,3.13446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993905905,6.7365,133.58,133.56,3.13446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993906109,2.75978853,133.57,133.56,3.13446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993913529,2.90978853,133.57,133.56,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993925232,2.90978853,133.57,133.56,3.21446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993928631,0.15,133.57,133.56,3.21446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993928937,2.90978853,133.57,133.56,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993930941,2.90978853,133.57,133.56,3.21446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993932335,0.15,133.57,133.56,3.21446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993939941,0.15,133.57,133.56,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993940148,4.46532267,133.57,133.56,0.05446848]
["bitfinex-derivatives","SOLF0:USTF0",1764993940653,0.15,133.55,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764993940955,0.15,133.54,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764993941849,0.05195132,133.52,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764993952864,0.05195132,133.52,133.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764993952865,0.16,133.51,133.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764993953861,0.16,133.51,133.48,3.3852882]
["bitfinex-derivatives","SOLF0:USTF0",1764993955164,6.79145132,133.52,133.48,3.3852882]
["bitfinex-derivatives","SOLF0:USTF0",1764993955659,0.05195132,133.52,133.48,3.3852882]
["bitfinex-derivatives","SOLF0:USTF0",1764993964462,0.05195132,133.52,133.48,10.1264882]
["bitfinex-derivatives","SOLF0:USTF0",1764993964971,0.05195132,133.52,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764993973674,4.31532267,133.56,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764993974471,4.31532267,133.56,133.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764993974771,0.04868427,133.55,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764993983785,4.52532267,133.59,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764993984789,0.05396383,133.58,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764993986589,0.30396383,133.58,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764993988795,0.05396383,133.58,133.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764993995507,0.05396383,133.58,133.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764993998814,0.29396383,133.58,133.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764993999107,0.29396383,133.58,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764994001715,0.24,133.57,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764994006918,0.24,133.56,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764994012222,9.49811418,133.57,133.53,0.05735484]
["bitfinex-derivatives","SOLF0:USTF0",1764994012223,0.25,133.54,133.53,0.05735484]
["bitfinex-derivatives","SOLF0:USTF0",1764994012910,0.25,133.54,133.53,3.31735484]
["bitfinex-derivatives","SOLF0:USTF0",1764994013114,9.80105527,133.55,133.53,3.31735484]
["bitfinex-derivatives","SOLF0:USTF0",1764994013516,9.55105527,133.55,133.53,3.31735484]
["bitfinex-derivatives","SOLF0:USTF0",1764994014728,9.80105527,133.55,133.53,3.31735484]
["bitfinex-derivatives","SOLF0:USTF0",1764994017735,0.25,133.54,133.53,3.31735484]
["bitfinex-derivatives","SOLF0:USTF0",1764994018539,9.80105527,133.55,133.53,3.31735484]
["bitfinex-derivatives","SOLF0:USTF0",1764994020239,0.25,133.53,133.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764994020439,3.01111418,133.53,133.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764994021329,3.06050933,133.53,133.5,3.316874]
["bitfinex-derivatives","SOLF0:USTF0",1764994021731,2.81050933,133.53,133.5,3.316874]
["bitfinex-derivatives","SOLF0:USTF0",1764994022836,3.06050933,133.53,133.5,3.316874]
["bitfinex-derivatives","SOLF0:USTF0",1764994023237,2.81050933,133.53,133.5,3.316874]
["bitfinex-derivatives","SOLF0:USTF0",1764994027550,0.04939515,133.53,133.5,3.316874]
["bitfinex-derivatives","SOLF0:USTF0",1764994029945,6.7376,133.56,133.5,10.056874]
["bitfinex-derivatives","SOLF0:USTF0",1764994030144,6.7376,133.56,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994031142,0.05236755,133.55,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994034745,0.05236755,133.55,133.51,10.0096]
["bitfinex-derivatives","SOLF0:USTF0",1764994034946,0.05236755,133.55,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994035144,0.00236755,133.55,133.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994036440,0.00236755,133.55,133.52,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1764994036644,0.00236755,133.55,133.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994037048,0.00236755,133.55,133.53,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1764994037252,0.00236755,133.55,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994039345,6.7354,133.6,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994039543,0.35,133.59,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994039745,3.11111418,133.59,133.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994040446,0.04986288,133.58,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994062872,7.0845,133.62,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994063683,0.05288593,133.61,133.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764994077888,0.05288593,133.61,133.57,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1764994078089,0.05288593,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764994090510,0.40288593,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764994090909,0.05288593,133.61,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764994095499,0.35,133.6,133.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764994095705,0.35,133.6,133.56,3.14725109]
["bitfinex-derivatives","SOLF0:USTF0",1764994096505,0.35,133.58,133.56,3.14725109]
["bitfinex-derivatives","SOLF0:USTF0",1764994098007,0.35,133.57,133.56,0.04725109]
["bitfinex-derivatives","SOLF0:USTF0",1764994101010,0.35,133.55,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764994101317,0.35,133.54,133.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764994101924,0.35,133.54,133.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764994102126,0.35,133.54,133.47,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1764994102127,0.35,133.54,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764994102309,0.05569445,133.52,133.5,3.15010706]
["bitfinex-derivatives","SOLF0:USTF0",1764994119235,3.11292224,133.56,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764994119535,0.41,133.55,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764994120235,0.04803244,133.54,133.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764994139057,3.22292224,133.61,133.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994139258,3.22292224,133.61,133.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994139758,9.95792224,133.61,133.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994139960,0.05766516,133.59,133.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994145462,6.7341,133.63,133.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1764994145675,6.7341,133.63,133.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994146475,0.04729938,133.62,133.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994146971,0.04729938,133.62,133.57,0.05295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994146972,0.52,133.6,133.57,0.05295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994147769,0.52,133.6,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994148467,7.2555,133.6,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994148777,0.52,133.59,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994159187,6.7355,133.6,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994159373,7.2555,133.6,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994159781,10.06452162,133.62,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994160782,0.52,133.61,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994161281,10.06452162,133.62,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994161686,0.52,133.61,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994171384,3.28292224,133.6,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994174389,0.52,133.6,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994178496,7.2555,133.6,133.57,3.25295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994183610,0.52,133.58,133.57,0.05295569]
["bitfinex-derivatives","SOLF0:USTF0",1764994216847,0.52,133.58,133.52,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1764994216848,0.52,133.55,133.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994217835,0.57207082,133.55,133.52,3.12337752]
["bitfinex-derivatives","SOLF0:USTF0",1764994222047,0.57207082,133.55,133.52,0.05337752]
["bitfinex-derivatives","SOLF0:USTF0",1764994224136,0.52,133.54,133.52,0.05337752]
["bitfinex-derivatives","SOLF0:USTF0",1764994225351,0.52,133.53,133.52,0.05337752]
["bitfinex-derivatives","SOLF0:USTF0",1764994225647,0.52,133.52,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994226453,0.52,133.5,133.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994226752,0.57164938,133.5,133.48,3.1258018]
["bitfinex-derivatives","SOLF0:USTF0",1764994232145,7.31234938,133.5,133.48,0.0558018]
["bitfinex-derivatives","SOLF0:USTF0",1764994232351,0.52,133.49,133.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994233359,0.52,133.49,133.46,3.12732621]
["bitfinex-derivatives","SOLF0:USTF0",1764994233561,0.52,133.48,133.46,0.05732621]
["bitfinex-derivatives","SOLF0:USTF0",1764994234459,3.28619659,133.47,133.46,0.05732621]
["bitfinex-derivatives","SOLF0:USTF0",1764994235961,3.28619659,133.47,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994236958,3.33645641,133.49,133.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994237154,3.33645641,133.49,133.44,3.12462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994237356,0.52,133.48,133.44,3.12462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994238358,0.52,133.47,133.44,3.12462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994238951,3.28619659,133.47,133.44,3.12462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994242359,0.52,133.46,133.44,3.12462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994243959,3.28619659,133.45,133.44,0.05462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994245062,2.76619659,133.45,133.44,3.16462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994245558,3.28619659,133.45,133.44,3.16462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994246354,3.28619659,133.45,133.44,0.05462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994248551,3.28619659,133.45,133.44,3.16462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994249056,3.28619659,133.45,133.44,0.05462434]
["bitfinex-derivatives","SOLF0:USTF0",1764994250562,0.52,133.42,133.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764994250951,0.52,133.42,133.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764994251158,3.28619659,133.39,133.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764994251561,0.57748474,133.39,133.36,3.14220006]
["bitfinex-derivatives","SOLF0:USTF0",1764994253365,0.05748474,133.39,133.36,3.14220006]
["bitfinex-derivatives","SOLF0:USTF0",1764994256370,0.57748474,133.39,133.36,3.14220006]
["bitfinex-derivatives","SOLF0:USTF0",1764994257671,3.28619659,133.38,133.36,3.14220006]
["bitfinex-derivatives","SOLF0:USTF0",1764994257872,0.52,133.38,133.36,3.14220006]
["bitfinex-derivatives","SOLF0:USTF0",1764994258268,3.34368133,133.39,133.36,3.14220006]
["bitfinex-derivatives","SOLF0:USTF0",1764994258568,2.82368133,133.39,133.36,3.14220006]
["bitfinex-derivatives","SOLF0:USTF0",1764994259073,3.34368133,133.39,133.36,3.14220006]
["bitfinex-derivatives","SOLF0:USTF0",1764994261173,3.34368133,133.39,133.33,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1764994261174,2.76619659,133.37,133.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764994261372,3.28619659,133.35,133.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764994262269,2.76619659,133.35,133.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764994262476,2.76619659,133.35,133.33,3.13953691]
["bitfinex-derivatives","SOLF0:USTF0",1764994262477,0.05386206,133.35,133.33,3.13953691]
["bitfinex-derivatives","SOLF0:USTF0",1764994278394,0.52,133.39,133.33,3.13953691]
["bitfinex-derivatives","SOLF0:USTF0",1764994279483,0.04891351,133.37,133.33,3.13953691]
["bitfinex-derivatives","SOLF0:USTF0",1764994281882,0.57,133.35,133.33,3.13953691]
["bitfinex-derivatives","SOLF0:USTF0",1764994282586,3.33619659,133.36,133.33,3.13953691]
["bitfinex-derivatives","SOLF0:USTF0",1764994283592,0.57,133.36,133.33,3.13953691]
["bitfinex-derivatives","SOLF0:USTF0",1764994283790,3.33619659,133.36,133.33,3.13953691]
["bitfinex-derivatives","SOLF0:USTF0",1764994286090,2.76619659,133.36,133.33,3.13953691]
["bitfinex-derivatives","SOLF0:USTF0",1764994286295,0.57,133.35,133.33,3.13953691]
["bitfinex-derivatives","SOLF0:USTF0",1764994286590,3.33619659,133.34,133.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764994287686,3.39249992,133.34,133.31,3.26122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994288089,2.82249992,133.34,133.31,3.26122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994288597,3.39249992,133.34,133.31,3.26122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994289903,0.57,133.33,133.31,3.26122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994290288,3.39249992,133.34,133.31,3.26122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994290597,0.57,133.33,133.31,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994291100,0.57,133.33,133.31,3.26122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994292406,0.57,133.33,133.31,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994292600,0.57,133.33,133.31,3.26122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994296490,0.57,133.33,133.31,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994298700,0.57,133.33,133.31,3.15122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994301508,0.57,133.32,133.31,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994302005,0.57,133.32,133.31,3.15122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994302201,0.57,133.32,133.31,0.05122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994303694,0.05630333,133.34,133.31,3.15122187]
["bitfinex-derivatives","SOLF0:USTF0",1764994304514,0.05630333,133.34,133.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764994309409,0.05630333,133.34,133.32,9.8492]
["bitfinex-derivatives","SOLF0:USTF0",1764994309713,6.7462,133.39,133.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764994310113,6.7452,133.41,133.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764994310805,0.04997149,133.39,133.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764994319402,6.7441,133.43,133.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764994319607,7.4229,133.45,133.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764994320615,0.05039923,133.43,133.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764994321508,7.471,133.49,133.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764994322206,0.73,133.47,133.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764994322613,0.05319413,133.46,133.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764994327821,0.77319413,133.46,133.43,3.28333472]
["bitfinex-derivatives","SOLF0:USTF0",1764994330724,0.05319413,133.46,133.43,3.28333472]
["bitfinex-derivatives","SOLF0:USTF0",1764994336930,2.16,133.44,133.35,104.9648]
["bitfinex-derivatives","SOLF0:USTF0",1764994338124,0.05595665,133.41,133.38,0.05767117]
["bitfinex-derivatives","SOLF0:USTF0",1764994338921,0.05595665,133.41,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764994353833,2.21595665,133.41,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764994356343,4.98432517,133.41,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764994359539,0.05595665,133.41,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764994360743,0.05595665,133.41,133.38,3.40767117]
["bitfinex-derivatives","SOLF0:USTF0",1764994363345,6.80095665,133.41,133.38,3.40767117]
["bitfinex-derivatives","SOLF0:USTF0",1764994364448,8.97095665,133.41,133.38,3.40767117]
["bitfinex-derivatives","SOLF0:USTF0",1764994365647,11.73932517,133.41,133.38,3.40767117]
["bitfinex-derivatives","SOLF0:USTF0",1764994378556,2.17,133.4,133.38,3.40767117]
["bitfinex-derivatives","SOLF0:USTF0",1764994380262,8.9155,133.4,133.38,0.05767117]
["bitfinex-derivatives","SOLF0:USTF0",1764994380465,4.93836852,133.39,133.38,0.05767117]
["bitfinex-derivatives","SOLF0:USTF0",1764994384971,4.93836852,133.39,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764994385178,2.17,133.37,133.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764994386073,0.04956393,133.35,133.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764994389183,0.04956393,133.35,133.33,3.19890046]
["bitfinex-derivatives","SOLF0:USTF0",1764994391279,2.20956393,133.35,133.33,3.19890046]
["bitfinex-derivatives","SOLF0:USTF0",1764994391985,2.16,133.34,133.33,0.04890046]
["bitfinex-derivatives","SOLF0:USTF0",1764994396686,2.16,133.3,133.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764994397196,2.76836852,133.31,133.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764994397695,2.82192273,133.31,133.28,3.20269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994402102,0.05355421,133.31,133.28,3.20269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994406996,2.21355421,133.31,133.28,3.20269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994407403,0.05355421,133.31,133.28,3.20269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994418411,2.22355421,133.31,133.28,3.20269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994425013,2.17,133.3,133.28,3.20269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994425218,2.17,133.3,133.28,0.05269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994425515,2.17,133.3,133.28,3.32269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994426517,8.9206,133.3,133.28,3.32269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994428218,2.17,133.29,133.28,3.32269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994429318,2.17,133.29,133.28,0.05269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994430219,2.17,133.29,133.28,3.30269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994443332,6.7506,133.3,133.28,3.30269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994444033,8.9206,133.3,133.28,3.30269058]
["bitfinex-derivatives","SOLF0:USTF0",1764994444933,8.9221,133.27,133.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764994445135,2.17,133.28,133.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764994445728,8.9216,133.28,133.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764994445928,0.05194093,133.27,133.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994446340,2.22194093,133.27,133.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994450945,2.22194093,133.27,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764994450946,107.25954093,133.27,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764994451147,3.23,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764994451841,6.7543,133.23,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1764994452040,10.03802731,133.23,133.21,4.0274253]
["bitfinex-derivatives","SOLF0:USTF0",1764994452348,3.28372731,133.23,133.21,4.0274253]
["bitfinex-derivatives","SOLF0:USTF0",1764994452642,3.28372731,133.23,133.13,18.751694]
["bitfinex-derivatives","SOLF0:USTF0",1764994452643,3.23,133.21,133.13,18.751694]
["bitfinex-derivatives","SOLF0:USTF0",1764994452847,3.23,133.18,133.09,82.831694]
["bitfinex-derivatives","SOLF0:USTF0",1764994453048,3.23,133.18,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994453236,9.9873,133.17,133.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994453634,0.05646753,133.15,133.13,0.05337522]
["bitfinex-derivatives","SOLF0:USTF0",1764994453845,0.05646753,133.15,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994454240,3.23,133.14,133.13,0.05337522]
["bitfinex-derivatives","SOLF0:USTF0",1764994454547,3.23,133.13,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994454934,3.23,133.12,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994455648,3.28652844,133.11,133.09,0.04946715]
["bitfinex-derivatives","SOLF0:USTF0",1764994458142,10.04702844,133.11,133.09,0.04946715]
["bitfinex-derivatives","SOLF0:USTF0",1764994458649,0.05652844,133.11,133.09,3.11946715]
["bitfinex-derivatives","SOLF0:USTF0",1764994463847,7.56171412,133.16,133.09,3.11946715]
["bitfinex-derivatives","SOLF0:USTF0",1764994464047,6.7572,133.17,133.09,3.11946715]
["bitfinex-derivatives","SOLF0:USTF0",1764994464244,3.23,133.18,133.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994465150,0.05229802,133.15,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994466450,0.00229802,133.15,133.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994466849,3.23,133.18,133.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994467745,0.04765529,133.17,133.15,3.12013076]
["bitfinex-derivatives","SOLF0:USTF0",1764994471152,3.27765529,133.17,133.15,3.12013076]
["bitfinex-derivatives","SOLF0:USTF0",1764994472049,0.04765529,133.17,133.15,3.12013076]
["bitfinex-derivatives","SOLF0:USTF0",1764994474757,105.0758,133.22,133.15,3.12013076]
["bitfinex-derivatives","SOLF0:USTF0",1764994474758,3.23,133.22,133.15,3.12013076]
["bitfinex-derivatives","SOLF0:USTF0",1764994475450,6.7551,133.21,133.15,3.12013076]
["bitfinex-derivatives","SOLF0:USTF0",1764994475647,0.04892169,133.19,133.15,3.12013076]
["bitfinex-derivatives","SOLF0:USTF0",1764994476355,0.04892169,133.19,133.15,9.87773076]
["bitfinex-derivatives","SOLF0:USTF0",1764994476659,0.04892169,133.19,133.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994476859,0.04892169,133.19,133.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994477258,6.7529,133.26,133.19,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1764994477558,6.7529,133.26,133.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994478153,9.9729,133.26,133.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994478459,0.05076295,133.24,133.22,3.09127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994479259,3.27076295,133.24,133.22,0.05127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994480662,10.02456295,133.24,133.22,0.05127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994482958,0.05076295,133.24,133.22,3.09127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994483261,3.27076295,133.24,133.22,3.09127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994483460,3.27076295,133.24,133.22,0.05127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994484255,3.27076295,133.24,133.22,3.09127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994484454,0.05076295,133.24,133.22,3.09127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994487462,3.27076295,133.24,133.22,3.09127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994488463,0.05076295,133.24,133.22,3.09127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994491071,0.05076295,133.24,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764994495374,3.38076295,133.24,133.22,3.19127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994501981,0.05076295,133.24,133.22,3.19127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994503585,0.05076295,133.24,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764994507687,3.37076295,133.24,133.22,3.38127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994509382,0.05076295,133.24,133.22,3.38127543]
["bitfinex-derivatives","SOLF0:USTF0",1764994520293,3.32,133.26,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764994521398,3.37459687,133.26,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764994521695,0.05459687,133.26,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764994530118,0.05459687,133.26,133.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764994530418,0.05459687,133.26,133.25,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1764994530715,12.84647915,133.31,133.25,67.53]
["bitfinex-derivatives","SOLF0:USTF0",1764994530716,12.84647915,133.31,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764994531008,3.32,133.3,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764994531507,9.52647915,133.31,133.21,107.84667915]
["bitfinex-derivatives","SOLF0:USTF0",1764994531508,3.32,133.28,133.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764994531712,3.37364029,133.27,133.25,0.05383305]
["bitfinex-derivatives","SOLF0:USTF0",1764994532416,3.37364029,133.27,133.25,3.38383305]
["bitfinex-derivatives","SOLF0:USTF0",1764994532705,0.05364029,133.27,133.25,3.38383305]
["bitfinex-derivatives","SOLF0:USTF0",1764994547222,6.7509,133.3,133.25,3.38383305]
["bitfinex-derivatives","SOLF0:USTF0",1764994547223,9.9197,133.32,133.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764994547423,9.9197,133.32,133.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764994548123,3.17,133.31,133.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764994548311,0.04733203,133.31,133.28,3.38877272]
["bitfinex-derivatives","SOLF0:USTF0",1764994548626,3.21733203,133.31,133.28,3.38877272]
["bitfinex-derivatives","SOLF0:USTF0",1764994553534,0.04733203,133.31,133.28,3.38877272]
["bitfinex-derivatives","SOLF0:USTF0",1764994558233,3.04,133.35,133.28,3.38877272]
["bitfinex-derivatives","SOLF0:USTF0",1764994558234,3.04,133.35,133.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764994559230,0.05730533,133.33,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764994580936,6.7471,133.37,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764994581144,10.0862,133.39,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764994581343,3.34,133.39,133.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764994581544,3.34,133.39,133.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764994581747,3.34,133.39,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764994581941,3.34,133.39,133.36,0.05032408]
["bitfinex-derivatives","SOLF0:USTF0",1764994582147,3.38996044,133.38,133.36,3.25032408]
["bitfinex-derivatives","SOLF0:USTF0",1764994583648,3.38996044,133.38,133.36,0.05032408]
["bitfinex-derivatives","SOLF0:USTF0",1764994585855,10.13656044,133.38,133.36,0.05032408]
["bitfinex-derivatives","SOLF0:USTF0",1764994586056,3.34,133.37,133.36,0.05032408]
["bitfinex-derivatives","SOLF0:USTF0",1764994591053,3.34,133.35,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764994592257,3.34,133.35,133.33,3.25024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994594159,3.34,133.35,133.33,0.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994594361,3.34,133.34,133.33,0.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994599161,12.63976504,133.35,133.33,3.40024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994601568,3.07,133.34,133.33,3.40024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994605668,3.07,133.34,133.33,0.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994608571,3.17067813,133.35,133.33,3.29024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994610561,0.05067813,133.35,133.33,3.29024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994621977,3.12,133.39,133.33,3.29024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994622276,3.12,133.39,133.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764994622469,3.12,133.38,133.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764994622671,3.12,133.37,133.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764994622865,3.17245445,133.37,133.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764994623269,3.17245445,133.37,133.33,3.29024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994624579,3.12,133.36,133.33,3.29024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994626978,5.89108691,133.36,133.33,0.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994627179,3.17,133.35,133.33,0.05024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994628382,3.17,133.35,133.33,3.12024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994629084,2.77108691,133.36,133.33,3.12024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994629382,5.94108691,133.36,133.33,3.12024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994629784,9.96945445,133.37,133.33,3.12024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994630984,0.05245445,133.37,133.33,3.12024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994631884,3.22245445,133.37,133.33,3.12024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994632982,0.05245445,133.37,133.33,3.12024884]
["bitfinex-derivatives","SOLF0:USTF0",1764994636181,0.05245445,133.37,133.33,9.86884884]
["bitfinex-derivatives","SOLF0:USTF0",1764994636385,0.05245445,133.37,133.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994643591,0.05245445,133.37,133.34,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1764994643780,0.05245445,133.37,133.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994647392,0.05245445,133.37,133.35,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1764994647700,0.05245445,133.37,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994648498,3.17,133.41,133.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994648698,3.17,133.41,133.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994649606,0.04901012,133.4,133.38,3.12333645]
["bitfinex-derivatives","SOLF0:USTF0",1764994653204,3.17,133.39,133.38,0.05333645]
["bitfinex-derivatives","SOLF0:USTF0",1764994653904,3.17,133.39,133.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994654110,3.17,133.36,133.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994655106,3.22690821,133.36,133.33,3.12580076]
["bitfinex-derivatives","SOLF0:USTF0",1764994672024,0.05690821,133.36,133.33,9.87460076]
["bitfinex-derivatives","SOLF0:USTF0",1764994672225,0.05690821,133.36,133.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764994673219,3.15690821,133.36,133.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764994677027,3.15690821,133.36,133.33,3.10580076]
["bitfinex-derivatives","SOLF0:USTF0",1764994683130,3.15690821,133.36,133.33,0.05580076]
["bitfinex-derivatives","SOLF0:USTF0",1764994685021,9.90480821,133.36,133.33,0.05580076]
["bitfinex-derivatives","SOLF0:USTF0",1764994685236,3.18,133.35,133.33,0.05580076]
["bitfinex-derivatives","SOLF0:USTF0",1764994686540,3.18,133.34,133.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764994687132,3.18,133.32,133.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994687640,3.18,133.3,133.28,0.05292498]
["bitfinex-derivatives","SOLF0:USTF0",1764994687838,3.23503137,133.3,133.28,0.05666527]
["bitfinex-derivatives","SOLF0:USTF0",1764994688222,3.18,133.28,133.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994689329,3.22908412,133.27,133.24,3.09093725]
["bitfinex-derivatives","SOLF0:USTF0",1764994695445,3.18,133.26,133.24,0.05093725]
["bitfinex-derivatives","SOLF0:USTF0",1764994697849,3.18,133.26,133.24,3.09093725]
["bitfinex-derivatives","SOLF0:USTF0",1764994705057,3.18,133.26,133.24,0.05093725]
["bitfinex-derivatives","SOLF0:USTF0",1764994706458,3.18,133.25,133.24,0.05093725]
["bitfinex-derivatives","SOLF0:USTF0",1764994707258,9.9326,133.26,133.24,3.09093725]
["bitfinex-derivatives","SOLF0:USTF0",1764994707449,3.18,133.25,133.24,3.09093725]
["bitfinex-derivatives","SOLF0:USTF0",1764994707650,9.9326,133.26,133.24,3.09093725]
["bitfinex-derivatives","SOLF0:USTF0",1764994707853,3.18,133.26,133.24,3.09093725]
["bitfinex-derivatives","SOLF0:USTF0",1764994708559,3.18,133.26,133.24,0.05093725]
["bitfinex-derivatives","SOLF0:USTF0",1764994708758,3.18,133.25,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764994709859,3.2359561,133.24,133.22,0.04889229]
["bitfinex-derivatives","SOLF0:USTF0",1764994710956,3.2359561,133.24,133.22,3.08889229]
["bitfinex-derivatives","SOLF0:USTF0",1764994714066,0.0559561,133.24,133.22,3.08889229]
["bitfinex-derivatives","SOLF0:USTF0",1764994726167,5.87078557,133.24,133.22,0.04889229]
["bitfinex-derivatives","SOLF0:USTF0",1764994726471,3.04,133.23,133.22,0.04889229]
["bitfinex-derivatives","SOLF0:USTF0",1764994738865,5.81482947,133.23,133.22,0.04889229]
["bitfinex-derivatives","SOLF0:USTF0",1764994739672,3.33,133.22,133.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764994740666,3.33,133.22,133.19,3.21785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994746470,3.1059561,133.24,133.19,3.21785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994746772,3.05,133.23,133.19,3.21785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994755681,3.05,133.22,133.19,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994755981,5.82482947,133.22,133.19,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994756187,3.05,133.21,133.19,3.17785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994756380,3.10340035,133.21,133.19,3.17785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994758083,0.05340035,133.21,133.19,3.17785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994762686,3.10340035,133.21,133.19,3.17785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994766889,0.05340035,133.21,133.19,3.17785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994773292,9.8037,133.24,133.19,3.17785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994773485,3.05,133.23,133.19,3.17785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994774192,0.04892747,133.22,133.19,3.17785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994782789,3.1,133.21,133.19,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994784495,3.1,133.2,133.19,0.04785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994800906,3.40892747,133.22,133.19,3.10785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994801612,0.04892747,133.22,133.19,3.10785077]
["bitfinex-derivatives","SOLF0:USTF0",1764994802507,0.04892747,133.22,133.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764994802815,3.36,133.28,133.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764994803708,0.0515547,133.26,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764994804011,3.4115547,133.26,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764994810118,0.0515547,133.26,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764994810815,3.2515547,133.26,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764994815706,0.0515547,133.26,133.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764994815914,3.2,133.3,133.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994816501,3.2,133.3,133.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994816702,3.2,133.3,133.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994816906,0.05012138,133.3,133.27,3.12459806]
["bitfinex-derivatives","SOLF0:USTF0",1764994819713,9.9492,133.33,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994819714,3.2,133.33,133.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994820320,3.2,133.33,133.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994820713,0.04851257,133.32,133.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994821517,3.24851257,133.32,133.3,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994842336,6.02084468,133.32,133.3,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994842535,3.33,133.31,133.3,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994845529,3.33,133.31,133.3,3.32568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994851830,3.33,133.31,133.3,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994854142,3.33,133.31,133.3,3.33568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994855645,3.33,133.31,133.3,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994856137,3.33,133.31,133.3,3.33568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994858640,3.33,133.31,133.3,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994859139,3.33,133.31,133.3,3.33568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994861342,3.13851257,133.32,133.3,3.33568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994868247,3.13851257,133.32,133.3,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994868437,3.23,133.31,133.3,0.05568663]
["bitfinex-derivatives","SOLF0:USTF0",1764994869241,3.23,133.31,133.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994869542,3.23,133.29,133.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994870243,3.23,133.27,133.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994870438,3.23,133.27,133.25,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1764994870634,3.28232264,133.26,133.25,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1764994871040,10.03512264,133.26,133.25,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1764994872446,12.80745475,133.26,133.25,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1764994872644,10.03512264,133.26,133.25,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1764994873352,3.28232264,133.26,133.25,0.05336936]
["bitfinex-derivatives","SOLF0:USTF0",1764994886368,3.28232264,133.26,133.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994886369,3.23,133.24,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994887270,0.05345931,133.23,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994890865,3.28345931,133.23,133.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764994891065,3.28345931,133.23,133.2,0.05331487]
["bitfinex-derivatives","SOLF0:USTF0",1764994891066,6.05579142,133.23,133.2,0.05331487]
["bitfinex-derivatives","SOLF0:USTF0",1764994891266,3.23,133.22,133.2,0.05331487]
["bitfinex-derivatives","SOLF0:USTF0",1764994892557,3.23,133.22,133.2,3.12331487]
["bitfinex-derivatives","SOLF0:USTF0",1764994893573,3.23,133.22,133.2,0.05331487]
["bitfinex-derivatives","SOLF0:USTF0",1764994895978,3.35,133.21,133.2,0.05331487]
["bitfinex-derivatives","SOLF0:USTF0",1764994898681,6.17579142,133.23,133.2,3.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1764994899178,3.35,133.22,133.2,3.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1764994901172,6.17579142,133.23,133.2,3.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1764994901374,0.05345931,133.23,133.2,3.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1764994904080,0.05345931,133.23,133.2,10.09861487]
["bitfinex-derivatives","SOLF0:USTF0",1764994904380,0.05345931,133.23,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764994915683,0.05345931,133.23,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764994921692,11.08715712,133.28,133.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764994921693,10.0817,133.28,133.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764994921888,10.0817,133.28,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764994922191,3.33,133.28,133.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764994922691,3.38735222,133.28,133.25,3.16610734]
["bitfinex-derivatives","SOLF0:USTF0",1764994923891,0.05735222,133.28,133.25,3.16610734]
["bitfinex-derivatives","SOLF0:USTF0",1764994924289,0.05735222,133.28,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764994934294,3.32735222,133.28,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764994934688,0.05735222,133.28,133.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764994938398,3.32735222,133.28,133.26,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764994939099,3.32735222,133.28,133.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764994940292,3.32735222,133.28,133.26,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764994943502,3.32735222,133.28,133.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764994949012,0.05735222,133.28,133.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764994951104,3.32735222,133.28,133.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764994952110,3.32735222,133.28,133.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764994953705,3.32735222,133.28,133.25,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1764994955516,3.27,133.26,133.25,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1764994964116,3.28,133.27,133.25,3.38610734]
["bitfinex-derivatives","SOLF0:USTF0",1764994965616,0.05735222,133.28,133.25,3.38610734]
["bitfinex-derivatives","SOLF0:USTF0",1764994965617,3.33735222,133.28,133.25,3.38610734]
["bitfinex-derivatives","SOLF0:USTF0",1764994973216,0.05735222,133.28,133.25,3.38610734]
["bitfinex-derivatives","SOLF0:USTF0",1764994978625,0.05735222,133.28,133.25,10.13890734]
["bitfinex-derivatives","SOLF0:USTF0",1764994978823,0.05735222,133.28,133.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764994985835,3.32735222,133.28,133.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764994987232,3.32735222,133.28,133.25,3.12610734]
["bitfinex-derivatives","SOLF0:USTF0",1764994988139,3.27,133.26,133.25,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1764995029473,3.38735222,133.28,133.25,3.09610734]
["bitfinex-derivatives","SOLF0:USTF0",1764995035480,3.33,133.26,133.25,3.09610734]
["bitfinex-derivatives","SOLF0:USTF0",1764995035678,3.33,133.26,133.25,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1764995036178,3.33,133.26,133.25,3.09610734]
["bitfinex-derivatives","SOLF0:USTF0",1764995051480,3.33,133.26,133.25,0.05610734]
["bitfinex-derivatives","SOLF0:USTF0",1764995076716,3.33,133.26,133.25,3.17610734]
["bitfinex-derivatives","SOLF0:USTF0",1764995077508,0.05735222,133.28,133.25,3.17610734]
["bitfinex-derivatives","SOLF0:USTF0",1764995077714,3.36735222,133.28,133.25,3.17610734]
["bitfinex-derivatives","SOLF0:USTF0",1764995081416,0.05735222,133.28,133.25,3.17610734]
["bitfinex-derivatives","SOLF0:USTF0",1764995083420,10.0581,133.35,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764995084018,3.31,133.34,133.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764995084224,3.31,133.34,133.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764995084528,3.35897691,133.33,133.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764995086926,0.04897691,133.33,133.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764995096335,5.99924641,133.33,133.3,0.05235672]
["bitfinex-derivatives","SOLF0:USTF0",1764995096636,3.18,133.32,133.3,0.05235672]
["bitfinex-derivatives","SOLF0:USTF0",1764995100036,5.9502695,133.31,133.3,0.05235672]
["bitfinex-derivatives","SOLF0:USTF0",1764995100835,3.18,133.3,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764995101731,3.18,133.28,133.26,0.04854853]
["bitfinex-derivatives","SOLF0:USTF0",1764995102139,5.9502695,133.27,133.26,0.04854853]
["bitfinex-derivatives","SOLF0:USTF0",1764995117346,3.25,133.24,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995117550,3.25,133.21,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995117746,2.7702695,133.2,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995118056,3.25,133.19,133.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995118251,3.3020437,133.19,133.16,3.10605568]
["bitfinex-derivatives","SOLF0:USTF0",1764995118851,0.0520437,133.19,133.16,3.10605568]
["bitfinex-derivatives","SOLF0:USTF0",1764995121253,3.25,133.17,133.16,0.05605568]
["bitfinex-derivatives","SOLF0:USTF0",1764995124558,3.25,133.17,133.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995124758,3.25,133.14,133.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995125552,0.05342461,133.13,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995130156,0.05342461,133.13,133.12,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1764995133864,3.25,133.18,133.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995134057,3.25,133.18,133.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995134457,6.0202695,133.2,133.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995134854,0.0531654,133.18,133.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995140579,0.0531654,133.18,133.17,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995144982,0.0531654,133.18,133.17,69.8602695]
["bitfinex-derivatives","SOLF0:USTF0",1764995145681,12.6735695,133.25,133.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995145874,3.15,133.25,133.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995146682,3.15,133.22,133.21,0.05170272]
["bitfinex-derivatives","SOLF0:USTF0",1764995149891,3.15,133.21,133.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995150984,3.15,133.21,133.18,3.09799411]
["bitfinex-derivatives","SOLF0:USTF0",1764995154187,3.16,133.2,133.18,3.09799411]
["bitfinex-derivatives","SOLF0:USTF0",1764995154389,3.20861387,133.2,133.18,3.09799411]
["bitfinex-derivatives","SOLF0:USTF0",1764995155397,3.20861387,133.2,133.18,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1764995158500,9.96431387,133.2,133.18,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1764995158699,3.16,133.19,133.18,0.04799411]
["bitfinex-derivatives","SOLF0:USTF0",1764995159198,3.16,133.19,133.18,3.19799411]
["bitfinex-derivatives","SOLF0:USTF0",1764995159698,0.04861387,133.2,133.18,3.19799411]
["bitfinex-derivatives","SOLF0:USTF0",1764995162687,0.04861387,133.2,133.18,9.95429411]
["bitfinex-derivatives","SOLF0:USTF0",1764995162891,0.04861387,133.2,133.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764995168097,3.16,133.24,133.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764995169096,3.21434605,133.24,133.21,3.23117851]
["bitfinex-derivatives","SOLF0:USTF0",1764995190518,0.05434605,133.24,133.21,3.23117851]
["bitfinex-derivatives","SOLF0:USTF0",1764995192122,0.05434605,133.24,133.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764995195213,3.19,133.29,133.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764995196423,3.35128605,133.28,133.26,0.05129653]
["bitfinex-derivatives","SOLF0:USTF0",1764995196625,3.3555959,133.28,133.26,0.05129653]
["bitfinex-derivatives","SOLF0:USTF0",1764995198417,3.3555959,133.28,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764995198418,10.0519,133.27,133.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764995198628,3.3,133.26,133.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764995199130,3.3,133.26,133.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764995199424,3.3,133.26,133.21,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995199621,3.3,133.23,133.21,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995207836,3.3,133.23,133.21,3.31100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995220140,0.05178569,133.24,133.21,3.31100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995220345,3.19178569,133.24,133.21,3.31100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995220545,0.05178569,133.24,133.21,3.31100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995221437,0.05178569,133.24,133.21,10.06570147]
["bitfinex-derivatives","SOLF0:USTF0",1764995221637,0.05178569,133.24,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764995229750,0.05178569,133.24,133.22,73.9243]
["bitfinex-derivatives","SOLF0:USTF0",1764995229951,0.05178569,133.24,133.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764995236758,3.30178569,133.24,133.21,67.22100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995237158,3.30178569,133.24,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764995239550,0.05178569,133.24,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764995240557,0.05178569,133.24,133.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764995245067,3.30178569,133.24,133.21,3.22100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995247665,0.05178569,133.24,133.21,3.22100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995255478,0.05178569,133.24,133.21,9.97580147]
["bitfinex-derivatives","SOLF0:USTF0",1764995255679,0.05178569,133.24,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764995270293,3.34178569,133.24,133.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764995270493,3.34178569,133.24,133.22,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1764995270885,0.05178569,133.24,133.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995281904,0.05178569,133.24,133.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995288809,3.15178569,133.24,133.21,3.20100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995288996,3.15178569,133.24,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764995289895,0.05178569,133.24,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764995294510,3.15178569,133.24,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764995305316,0.05178569,133.24,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764995306119,3.15178569,133.24,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764995307120,3.15178569,133.24,133.21,3.20100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995311024,0.05178569,133.24,133.21,3.20100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995312322,3.15178569,133.24,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764995323731,0.05178569,133.24,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764995325129,0.05178569,133.24,133.22,9.9042]
["bitfinex-derivatives","SOLF0:USTF0",1764995325435,3.40178569,133.24,133.21,3.41100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995335237,3.40178569,133.24,133.21,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995335536,3.09,133.22,133.21,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995340534,6.80538569,133.24,133.21,3.11100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995340535,0.05178569,133.24,133.21,3.11100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995340741,3.14178569,133.24,133.21,3.11100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995355352,3.14178569,133.24,133.21,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995357663,9.89548569,133.24,133.21,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995357860,3.21,133.23,133.21,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995365469,3.26178569,133.24,133.21,3.09100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995405412,3.26178569,133.24,133.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764995423529,3.26178569,133.24,133.21,3.29100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995433033,0.05178569,133.24,133.21,3.29100147]
["bitfinex-derivatives","SOLF0:USTF0",1764995434634,0.05178569,133.24,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764995445043,0.05178569,133.24,133.22,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1764995445239,0.05178569,133.24,133.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764995467377,3.24,133.3,133.24,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1764995467572,3.24,133.3,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764995467970,3.24,133.29,133.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764995468579,3.29556445,133.28,133.26,3.15437286]
["bitfinex-derivatives","SOLF0:USTF0",1764995471782,0.05556445,133.28,133.26,3.15437286]
["bitfinex-derivatives","SOLF0:USTF0",1764995473181,3.24,133.33,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764995473486,3.24,133.32,133.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764995474178,3.29029747,133.31,133.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764995485690,3.24,133.3,133.28,0.05615994]
["bitfinex-derivatives","SOLF0:USTF0",1764995487597,3.24,133.3,133.28,3.15615994]
["bitfinex-derivatives","SOLF0:USTF0",1764995498212,3.29,133.29,133.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995498402,3.29,133.27,133.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995499306,3.34264262,133.26,133.24,3.40680917]
["bitfinex-derivatives","SOLF0:USTF0",1764995499716,127.5063,133.33,133.24,3.40680917]
["bitfinex-derivatives","SOLF0:USTF0",1764995499717,3.29,133.3,133.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995499907,3.29,133.34,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995500106,3.29,133.32,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995500706,3.29,133.3,133.28,0.05648141]
["bitfinex-derivatives","SOLF0:USTF0",1764995502416,0.05651686,133.31,133.22,21.95443511]
["bitfinex-derivatives","SOLF0:USTF0",1764995502417,3.29,133.28,133.22,21.95443511]
["bitfinex-derivatives","SOLF0:USTF0",1764995502617,3.29,133.26,133.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995503417,3.3469101,133.25,133.23,3.40061943]
["bitfinex-derivatives","SOLF0:USTF0",1764995504113,3.29,133.24,133.19,18.60443511]
["bitfinex-derivatives","SOLF0:USTF0",1764995504317,3.29,133.24,133.14,105.1315]
["bitfinex-derivatives","SOLF0:USTF0",1764995504318,3.29,133.22,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995504517,3.29,133.2,133.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995505314,0.05170336,133.19,133.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995506018,3.29,133.18,133.16,0.04733754]
["bitfinex-derivatives","SOLF0:USTF0",1764995506322,3.29,133.16,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995506923,3.29,133.14,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995507312,3.34518458,133.14,133.11,3.40736559]
["bitfinex-derivatives","SOLF0:USTF0",1764995509214,3.09,133.12,133.11,0.05736559]
["bitfinex-derivatives","SOLF0:USTF0",1764995510819,3.09,133.12,133.11,0.00242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995517522,0.05518458,133.14,133.11,0.00242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995517726,3.09,133.13,133.11,0.00242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995523528,3.09,133.13,133.11,3.32242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995523726,3.09,133.13,133.11,0.00242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995525032,3.14518458,133.14,133.11,0.00242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995528036,0.05518458,133.14,133.11,0.00242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995528929,0.05518458,133.14,133.12,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1764995529128,0.05518458,133.14,133.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764995530635,3.26518458,133.14,133.11,67.41242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995533638,3.26518458,133.14,133.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764995537547,3.26518458,133.14,133.11,0.00242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995538649,3.21,133.13,133.11,0.00242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995542852,6.7595,133.12,133.11,0.00242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995545650,3.21,133.13,133.11,0.00242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995550562,3.26518458,133.14,133.11,3.19242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995556461,0.05518458,133.14,133.11,3.19242495]
["bitfinex-derivatives","SOLF0:USTF0",1764995558159,0.05518458,133.14,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764995600095,0.05518458,133.14,133.13,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764995605307,0.05518458,133.14,133.13,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764995606005,0.05518458,133.14,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764995606305,0.05518458,133.14,133.13,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764995606605,0.05518458,133.14,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764995606795,0.05518458,133.14,133.13,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764995607205,0.05518458,133.14,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764995607797,0.05518458,133.14,133.13,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1764995608696,0.05518458,133.14,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764995608897,0.05518458,133.14,133.13,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1764995609103,3.12,133.19,133.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995610100,3.12,133.19,133.15,0.05315482]
["bitfinex-derivatives","SOLF0:USTF0",1764995610301,0.05691829,133.18,133.16,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1764995610496,3.17691829,133.18,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995611194,0.05691829,133.18,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995613202,3.12,133.24,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995614201,0.05489247,133.22,133.2,3.14197032]
["bitfinex-derivatives","SOLF0:USTF0",1764995614605,0.05489247,133.22,133.2,67.26197032]
["bitfinex-derivatives","SOLF0:USTF0",1764995614797,0.05489247,133.22,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995620410,3.24,133.29,133.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764995620611,3.24,133.29,133.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764995621112,3.24,133.31,133.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764995621309,3.29538257,133.29,133.27,3.33747219]
["bitfinex-derivatives","SOLF0:USTF0",1764995623513,0.05538257,133.29,133.28,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1764995627715,3.24,133.34,133.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764995628715,3.29532462,133.33,133.3,0.04874338]
["bitfinex-derivatives","SOLF0:USTF0",1764995629312,3.29532462,133.33,133.3,3.33874338]
["bitfinex-derivatives","SOLF0:USTF0",1764995629707,6.07361163,133.33,133.3,0.04874338]
["bitfinex-derivatives","SOLF0:USTF0",1764995630008,3.24,133.32,133.3,0.04874338]
["bitfinex-derivatives","SOLF0:USTF0",1764995630706,2.83361163,133.33,133.3,0.04874338]
["bitfinex-derivatives","SOLF0:USTF0",1764995630707,3.29532462,133.33,133.3,3.33874338]
["bitfinex-derivatives","SOLF0:USTF0",1764995635622,3.29532462,133.33,133.3,0.04874338]
["bitfinex-derivatives","SOLF0:USTF0",1764995637021,3.29532462,133.33,133.3,3.39874338]
["bitfinex-derivatives","SOLF0:USTF0",1764995638425,0.05532462,133.33,133.3,3.39874338]
["bitfinex-derivatives","SOLF0:USTF0",1764995640317,3.25,133.38,133.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995640517,3.25,133.37,133.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995641423,3.25,133.37,133.33,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1764995641720,3.25,133.35,133.33,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1764995643018,3.25,133.38,133.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995643223,3.25,133.38,133.33,0.05086069]
["bitfinex-derivatives","SOLF0:USTF0",1764995643417,3.25,133.38,133.33,3.40086069]
["bitfinex-derivatives","SOLF0:USTF0",1764995644527,3.25,133.36,133.33,3.40086069]
["bitfinex-derivatives","SOLF0:USTF0",1764995648026,10.036,133.39,133.33,3.40086069]
["bitfinex-derivatives","SOLF0:USTF0",1764995648428,3.29,133.38,133.33,3.40086069]
["bitfinex-derivatives","SOLF0:USTF0",1764995649236,3.29,133.41,133.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764995649533,3.29,133.4,133.36,0.05487285]
["bitfinex-derivatives","SOLF0:USTF0",1764995650532,3.29,133.38,133.36,0.05487285]
["bitfinex-derivatives","SOLF0:USTF0",1764995652332,10.0363,133.39,133.36,3.33487285]
["bitfinex-derivatives","SOLF0:USTF0",1764995653734,10.035,133.41,133.36,3.33487285]
["bitfinex-derivatives","SOLF0:USTF0",1764995654028,3.29,133.43,133.36,3.33487285]
["bitfinex-derivatives","SOLF0:USTF0",1764995655230,3.29,133.42,133.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764995655443,3.29,133.42,133.39,0.05714796]
["bitfinex-derivatives","SOLF0:USTF0",1764995656437,3.29,133.4,133.39,0.05714796]
["bitfinex-derivatives","SOLF0:USTF0",1764995659536,3.29,133.42,133.39,3.33714796]
["bitfinex-derivatives","SOLF0:USTF0",1764995660146,6.7442,133.43,133.39,3.33714796]
["bitfinex-derivatives","SOLF0:USTF0",1764995660343,3.29,133.42,133.39,3.33714796]
["bitfinex-derivatives","SOLF0:USTF0",1764995661945,10.0331,133.45,133.39,3.33714796]
["bitfinex-derivatives","SOLF0:USTF0",1764995662340,3.29,133.44,133.39,3.33714796]
["bitfinex-derivatives","SOLF0:USTF0",1764995662547,3.29,133.43,133.39,3.33714796]
["bitfinex-derivatives","SOLF0:USTF0",1764995666145,10.0326,133.46,133.39,3.33714796]
["bitfinex-derivatives","SOLF0:USTF0",1764995667450,3.29,133.45,133.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764995679063,3.29,133.45,133.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764995687465,6.7426,133.46,133.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764995687669,10.0626,133.46,133.42,3.38137708]
["bitfinex-derivatives","SOLF0:USTF0",1764995687870,3.32,133.45,133.42,3.38137708]
["bitfinex-derivatives","SOLF0:USTF0",1764995700768,3.32,133.45,133.42,0.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1764995701481,3.32,133.45,133.42,3.13137708]
["bitfinex-derivatives","SOLF0:USTF0",1764995701677,3.32,133.45,133.42,0.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1764995702892,3.07,133.43,133.42,0.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1764995714793,3.25,133.45,133.42,3.40137708]
["bitfinex-derivatives","SOLF0:USTF0",1764995720103,3.25,133.46,133.42,3.40137708]
["bitfinex-derivatives","SOLF0:USTF0",1764995722997,3.25,133.48,133.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764995723202,3.25,133.48,133.45,0.04892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995723599,9.9915,133.48,133.45,0.04892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995723796,3.25,133.47,133.45,0.04892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995725411,3.25,133.46,133.45,0.04892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995734412,6.7421,133.47,133.45,3.39892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995734614,9.9921,133.47,133.45,3.39892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995734813,3.25,133.47,133.45,3.39892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995737309,9.50639395,133.5,133.45,3.39892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995737517,3.04,133.49,133.45,3.39892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995740716,3.04,133.49,133.45,6.16471553]
["bitfinex-derivatives","SOLF0:USTF0",1764995742420,3.04,133.48,133.45,6.16471553]
["bitfinex-derivatives","SOLF0:USTF0",1764995742818,3.04,133.48,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764995747926,3.04,133.48,133.45,5.98471553]
["bitfinex-derivatives","SOLF0:USTF0",1764995749826,3.32,133.47,133.45,2.81471553]
["bitfinex-derivatives","SOLF0:USTF0",1764995750618,3.32,133.47,133.45,6.11471553]
["bitfinex-derivatives","SOLF0:USTF0",1764995758324,3.32,133.47,133.45,3.34892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995764334,3.32,133.47,133.45,17.34932629]
["bitfinex-derivatives","SOLF0:USTF0",1764995764534,3.32,133.47,133.45,3.34892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995764735,3.32,133.47,133.45,17.34932629]
["bitfinex-derivatives","SOLF0:USTF0",1764995766534,3.32,133.47,133.45,3.34892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995767137,3.32,133.47,133.45,17.34932629]
["bitfinex-derivatives","SOLF0:USTF0",1764995767434,3.32,133.47,133.45,3.34892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995767631,3.32,133.47,133.45,17.34932629]
["bitfinex-derivatives","SOLF0:USTF0",1764995769137,3.32,133.47,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995775446,9.9715,133.48,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995779150,3.23,133.47,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995780750,3.23,133.46,133.45,14.04932629]
["bitfinex-derivatives","SOLF0:USTF0",1764995782461,3.23,133.46,133.45,17.13932629]
["bitfinex-derivatives","SOLF0:USTF0",1764995785556,3.23,133.46,133.45,0.04892158]
["bitfinex-derivatives","SOLF0:USTF0",1764995785758,3.23,133.44,133.43,13.78126729]
["bitfinex-derivatives","SOLF0:USTF0",1764995785954,3.23,133.44,133.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995786766,3.27756674,133.44,133.41,3.14618297]
["bitfinex-derivatives","SOLF0:USTF0",1764995787155,3.27756674,133.44,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995787156,0.04756674,133.44,133.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995796680,0.04756674,133.44,133.42,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1764995796968,0.04756674,133.44,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764995798965,3.14756674,133.44,133.42,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764995799170,3.14756674,133.44,133.42,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1764995801379,3.14756674,133.44,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764995804178,0.04756674,133.44,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764995815987,3.23756674,133.44,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764995821892,0.04756674,133.44,133.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764995825005,3.23756674,133.44,133.41,0.05618297]
["bitfinex-derivatives","SOLF0:USTF0",1764995825190,3.19,133.43,133.41,0.05618297]
["bitfinex-derivatives","SOLF0:USTF0",1764995825701,9.934,133.43,133.41,0.05618297]
["bitfinex-derivatives","SOLF0:USTF0",1764995825998,3.03,133.42,133.41,0.05618297]
["bitfinex-derivatives","SOLF0:USTF0",1764995827299,5.79612371,133.42,133.41,0.05618297]
["bitfinex-derivatives","SOLF0:USTF0",1764995827701,3.03,133.4,133.37,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1764995828388,3.03,133.4,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764995828596,3.03,133.39,133.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764995828803,3.07962624,133.39,133.37,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1764995829499,0.04962624,133.39,133.37,3.38325928]
["bitfinex-derivatives","SOLF0:USTF0",1764995831406,3.07962624,133.39,133.37,3.38325928]
["bitfinex-derivatives","SOLF0:USTF0",1764995831593,3.07962624,133.39,133.37,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1764995833404,5.79612371,133.38,133.37,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1764995834103,3.03,133.38,133.37,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1764995838813,5.79612371,133.38,133.37,0.05325928]
["bitfinex-derivatives","SOLF0:USTF0",1764995870251,3.29,133.35,133.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764995870451,3.29,133.35,133.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1764995871355,3.34632799,133.34,133.32,3.08618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995874046,3.34632799,133.34,133.32,0.05618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995874554,12.8610517,133.34,133.32,0.05618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995874753,3.29,133.33,133.32,0.05618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995876949,3.34632799,133.34,133.32,3.08618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995881452,0.05632799,133.34,133.32,3.08618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995918893,9.92472799,133.34,133.32,3.08618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995919095,3.12,133.33,133.32,3.08618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995919289,3.12,133.33,133.32,0.05618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995922396,0.05632799,133.34,133.32,3.12618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995930704,10.04472799,133.34,133.32,3.12618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995931607,3.24,133.33,133.32,3.12618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995931807,3.24,133.33,133.32,0.05618093]
["bitfinex-derivatives","SOLF0:USTF0",1764995933413,6.80472799,133.34,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995933414,3.24,133.3,133.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995934407,3.29260502,133.3,133.27,3.14053637]
["bitfinex-derivatives","SOLF0:USTF0",1764995937616,0.05260502,133.3,133.27,3.14053637]
["bitfinex-derivatives","SOLF0:USTF0",1764995944024,0.05260502,133.3,133.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764995969540,3.24,133.36,133.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764995970138,3.24,133.36,133.28,66.77163357]
["bitfinex-derivatives","SOLF0:USTF0",1764995970139,3.24,133.36,133.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764995970336,9.51883357,133.37,133.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764995970537,0.05366868,133.35,133.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764995979153,3.40366868,133.35,133.33,3.09132814]
["bitfinex-derivatives","SOLF0:USTF0",1764995979550,0.05366868,133.35,133.33,3.09132814]
["bitfinex-derivatives","SOLF0:USTF0",1764995982453,3.40366868,133.35,133.33,3.09132814]
["bitfinex-derivatives","SOLF0:USTF0",1764995984747,0.05366868,133.35,133.33,3.09132814]
["bitfinex-derivatives","SOLF0:USTF0",1764996006274,0.05366868,133.35,133.33,17.09268079]
["bitfinex-derivatives","SOLF0:USTF0",1764996006469,0.05366868,133.35,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996007076,9.8567,133.38,133.33,14.05268079]
["bitfinex-derivatives","SOLF0:USTF0",1764996007077,3.11,133.4,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996007279,3.11,133.42,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996007679,3.11,133.42,133.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996008178,0.05080955,133.41,133.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996011870,3.11,133.46,133.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996012066,3.11,133.46,133.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996013077,0.04764036,133.44,133.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996014875,3.11,133.47,133.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996015974,3.11,133.49,133.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996016283,3.11,133.49,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996016884,3.11,133.49,133.45,3.33940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996017083,3.11,133.48,133.45,3.33940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996017481,3.11,133.48,133.45,0.04940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996017779,3.11,133.47,133.45,0.04940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996021388,9.8522,133.47,133.45,0.04940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996021684,3.11,133.46,133.45,0.04940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996022488,3.11,133.46,133.45,3.33940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996022788,3.11,133.48,133.45,3.33940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996030489,3.11,133.46,133.45,0.04940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996035297,3.11,133.46,133.45,3.33940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996040091,3.11,133.46,133.45,0.04940515]
["bitfinex-derivatives","SOLF0:USTF0",1764996045806,11.06976325,133.47,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764996045807,3.15,133.44,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764996046003,104.9068,133.43,133.38,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1764996046211,3.15,133.42,133.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1764996046906,3.20204153,133.4,133.38,0.05646923]
["bitfinex-derivatives","SOLF0:USTF0",1764996048012,104.8895,133.45,133.38,0.05646923]
["bitfinex-derivatives","SOLF0:USTF0",1764996048013,6.96121394,133.59,133.4,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1764996048205,3.15,133.6,133.52,4.32776325]
["bitfinex-derivatives","SOLF0:USTF0",1764996048506,3.15,133.56,133.49,14.00135265]
["bitfinex-derivatives","SOLF0:USTF0",1764996048706,3.15,133.56,133.46,14.00135265]
["bitfinex-derivatives","SOLF0:USTF0",1764996048906,3.34,133.54,133.47,9.27960448]
["bitfinex-derivatives","SOLF0:USTF0",1764996049214,3.34,133.54,133.49,0.05300034]
["bitfinex-derivatives","SOLF0:USTF0",1764996049715,44.36,133.55,133.5,7.45534842]
["bitfinex-derivatives","SOLF0:USTF0",1764996049914,44.36,133.55,133.51,7.45534842]
["bitfinex-derivatives","SOLF0:USTF0",1764996050110,44.36,133.55,133.52,7.45534842]
["bitfinex-derivatives","SOLF0:USTF0",1764996050310,44.36,133.55,133.53,4.09534842]
["bitfinex-derivatives","SOLF0:USTF0",1764996050614,44.36,133.55,133.52,0.04751177]
["bitfinex-derivatives","SOLF0:USTF0",1764996051608,3.34,133.54,133.52,0.04751177]
["bitfinex-derivatives","SOLF0:USTF0",1764996064133,3.34,133.51,133.46,12.57960448]
["bitfinex-derivatives","SOLF0:USTF0",1764996064327,68.12,133.5,133.48,9.27960448]
["bitfinex-derivatives","SOLF0:USTF0",1764996064929,68.12,133.5,133.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764996065136,64.83745107,133.5,133.48,3.3472206]
["bitfinex-derivatives","SOLF0:USTF0",1764996066433,3.11,133.49,133.48,0.0472206]
["bitfinex-derivatives","SOLF0:USTF0",1764996066737,3.11,133.48,133.43,12.52960448]
["bitfinex-derivatives","SOLF0:USTF0",1764996067627,3.11,133.46,133.44,0.05389051]
["bitfinex-derivatives","SOLF0:USTF0",1764996068131,64.8,133.45,133.44,0.05389051]
["bitfinex-derivatives","SOLF0:USTF0",1764996072234,67.91,133.45,133.44,0.05389051]
["bitfinex-derivatives","SOLF0:USTF0",1764996093355,67.91,133.45,133.44,9.33349499]
["bitfinex-derivatives","SOLF0:USTF0",1764996094953,3.11,133.46,133.44,12.58349499]
["bitfinex-derivatives","SOLF0:USTF0",1764996095157,3.11,133.46,133.45,9.27960448]
["bitfinex-derivatives","SOLF0:USTF0",1764996100463,3.11,133.46,133.44,0.05389051]
["bitfinex-derivatives","SOLF0:USTF0",1764996101357,67.67,133.45,133.44,0.05389051]
["bitfinex-derivatives","SOLF0:USTF0",1764996107862,3.11,133.44,133.41,14.00135265]
["bitfinex-derivatives","SOLF0:USTF0",1764996108065,3.11,133.44,133.4,14.00135265]
["bitfinex-derivatives","SOLF0:USTF0",1764996108564,3.11,133.44,133.41,14.00135265]
["bitfinex-derivatives","SOLF0:USTF0",1764996108867,3.16525775,133.44,133.41,14.05306539]
["bitfinex-derivatives","SOLF0:USTF0",1764996109262,3.16525775,133.44,133.41,0.05171274]
["bitfinex-derivatives","SOLF0:USTF0",1764996110563,3.16525775,133.44,133.41,14.05306539]
["bitfinex-derivatives","SOLF0:USTF0",1764996111157,3.16525775,133.44,133.41,0.05171274]
["bitfinex-derivatives","SOLF0:USTF0",1764996111457,3.16525775,133.44,133.41,14.05306539]
["bitfinex-derivatives","SOLF0:USTF0",1764996112367,3.16525775,133.44,133.41,0.05171274]
["bitfinex-derivatives","SOLF0:USTF0",1764996119176,3.16525775,133.44,133.41,14.05306539]
["bitfinex-derivatives","SOLF0:USTF0",1764996121184,3.16525775,133.44,133.41,0.05171274]
["bitfinex-derivatives","SOLF0:USTF0",1764996121575,3.33,133.42,133.41,0.05171274]
["bitfinex-derivatives","SOLF0:USTF0",1764996121983,3.33,133.4,133.38,14.00135265]
["bitfinex-derivatives","SOLF0:USTF0",1764996122279,3.33,133.38,133.37,14.00135265]
["bitfinex-derivatives","SOLF0:USTF0",1764996122579,3.33,133.38,133.34,21.8084702]
["bitfinex-derivatives","SOLF0:USTF0",1764996122580,3.33,133.38,133.36,14.00135265]
["bitfinex-derivatives","SOLF0:USTF0",1764996122782,3.33,133.38,133.34,17.14135265]
["bitfinex-derivatives","SOLF0:USTF0",1764996123082,3.38469063,133.38,133.36,0.04892826]
["bitfinex-derivatives","SOLF0:USTF0",1764996123580,6.09430542,133.37,133.36,0.04892826]
["bitfinex-derivatives","SOLF0:USTF0",1764996124577,3.33,133.36,133.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764996125580,3.33,133.36,133.33,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764996126079,6.80109063,133.38,133.33,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764996126080,3.12,133.34,133.33,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764996126286,67.58,133.34,133.33,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764996129193,64.46,133.34,133.33,3.17100147]
["bitfinex-derivatives","SOLF0:USTF0",1764996137290,67.58,133.34,133.33,3.17100147]
["bitfinex-derivatives","SOLF0:USTF0",1764996138096,64.46,133.34,133.33,3.17100147]
["bitfinex-derivatives","SOLF0:USTF0",1764996140200,67.58,133.34,133.33,3.17100147]
["bitfinex-derivatives","SOLF0:USTF0",1764996140797,67.58,133.34,133.33,0.05100147]
["bitfinex-derivatives","SOLF0:USTF0",1764996142897,3.12,133.34,133.33,3.17100147]
["bitfinex-derivatives","SOLF0:USTF0",1764996143100,64.450861,133.35,133.34,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764996143101,67.570861,133.35,133.34,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1764996154208,3.12,133.34,133.31,9.28643012]
["bitfinex-derivatives","SOLF0:USTF0",1764996154410,3.12,133.34,133.29,14.00135265]
["bitfinex-derivatives","SOLF0:USTF0",1764996154411,3.12,133.31,133.29,9.28643012]
["bitfinex-derivatives","SOLF0:USTF0",1764996155113,3.12,133.31,133.28,9.28643012]
["bitfinex-derivatives","SOLF0:USTF0",1764996155309,3.17676693,133.31,133.28,9.34165393]
["bitfinex-derivatives","SOLF0:USTF0",1764996155504,3.17676693,133.31,133.28,16.09285393]
["bitfinex-derivatives","SOLF0:USTF0",1764996155901,3.17676693,133.31,133.29,9.28643012]
["bitfinex-derivatives","SOLF0:USTF0",1764996156210,3.17676693,133.31,133.28,16.09285393]
["bitfinex-derivatives","SOLF0:USTF0",1764996156412,3.17676693,133.31,133.28,0.05522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996157515,3.1,133.29,133.28,0.05522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996157714,67.44,133.29,133.28,0.05522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996163217,67.44,133.29,133.28,9.34165393]
["bitfinex-derivatives","SOLF0:USTF0",1764996163414,67.44,133.29,133.28,0.05522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996164217,67.44,133.29,133.28,9.34165393]
["bitfinex-derivatives","SOLF0:USTF0",1764996177025,64.34,133.29,133.28,12.61165393]
["bitfinex-derivatives","SOLF0:USTF0",1764996178925,64.34,133.29,133.28,3.32522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996180936,67.68,133.29,133.28,3.32522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996183226,67.68,133.29,133.28,17.32657646]
["bitfinex-derivatives","SOLF0:USTF0",1764996184534,67.68,133.29,133.28,3.32522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996187331,56.2068,133.29,133.28,17.32657646]
["bitfinex-derivatives","SOLF0:USTF0",1764996187530,32.5341,133.29,133.28,17.32657646]
["bitfinex-derivatives","SOLF0:USTF0",1764996187726,20.7683,133.29,133.28,17.32657646]
["bitfinex-derivatives","SOLF0:USTF0",1764996188234,17.4283,133.29,133.28,17.32657646]
["bitfinex-derivatives","SOLF0:USTF0",1764996190741,8.05644755,133.29,133.28,17.32657646]
["bitfinex-derivatives","SOLF0:USTF0",1764996191033,3.33,133.3,133.29,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1764996191229,3.33,133.3,133.29,20.74208948]
["bitfinex-derivatives","SOLF0:USTF0",1764996191533,3.33,133.3,133.29,13.99118948]
["bitfinex-derivatives","SOLF0:USTF0",1764996191934,3.33,133.3,133.28,0.05522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996192125,6.10276134,133.29,133.28,0.05522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996192725,6.10276134,133.29,133.28,14.04641329]
["bitfinex-derivatives","SOLF0:USTF0",1764996196336,6.10276134,133.29,133.28,0.05522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996201043,6.10276134,133.29,133.28,14.09246579]
["bitfinex-derivatives","SOLF0:USTF0",1764996202042,3.33,133.29,133.28,14.09246579]
["bitfinex-derivatives","SOLF0:USTF0",1764996215960,3.33,133.29,133.28,17.18246579]
["bitfinex-derivatives","SOLF0:USTF0",1764996222070,3.33,133.29,133.28,14.09246579]
["bitfinex-derivatives","SOLF0:USTF0",1764996223165,3.33,133.29,133.28,0.05522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996227477,67.53,133.29,133.28,0.05522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996230777,70.30276134,133.29,133.28,0.05522381]
["bitfinex-derivatives","SOLF0:USTF0",1764996230977,3.22,133.28,133.25,14.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996231567,3.22,133.28,133.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764996231568,3.22,133.28,133.24,17.12724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996232082,3.22,133.26,133.25,0.04942149]
["bitfinex-derivatives","SOLF0:USTF0",1764996232473,3.22,133.26,133.25,3.13942149]
["bitfinex-derivatives","SOLF0:USTF0",1764996232676,0.05197089,133.27,133.25,3.13942149]
["bitfinex-derivatives","SOLF0:USTF0",1764996232979,3.27197089,133.27,133.25,17.17666347]
["bitfinex-derivatives","SOLF0:USTF0",1764996237283,3.27197089,133.27,133.25,3.13942149]
["bitfinex-derivatives","SOLF0:USTF0",1764996237788,0.05197089,133.27,133.25,17.17666347]
["bitfinex-derivatives","SOLF0:USTF0",1764996237985,0.05197089,133.27,133.26,17.16724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996240791,67.42,133.29,133.26,17.16724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996241086,3.22,133.28,133.27,14.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996241289,3.22,133.28,133.27,17.16724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996246488,3.22,133.28,133.27,14.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996246796,3.22,133.28,133.26,14.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996247590,3.22,133.28,133.25,14.08666347]
["bitfinex-derivatives","SOLF0:USTF0",1764996248195,3.22,133.28,133.25,17.34666347]
["bitfinex-derivatives","SOLF0:USTF0",1764996250290,3.08,133.27,133.25,0.04942149]
["bitfinex-derivatives","SOLF0:USTF0",1764996255498,9.8324,133.27,133.25,0.04942149]
["bitfinex-derivatives","SOLF0:USTF0",1764996255694,3.08,133.26,133.25,0.04942149]
["bitfinex-derivatives","SOLF0:USTF0",1764996275219,67.28,133.26,133.25,0.04942149]
["bitfinex-derivatives","SOLF0:USTF0",1764996282430,67.28,133.26,133.25,3.14942149]
["bitfinex-derivatives","SOLF0:USTF0",1764996286115,67.28,133.26,133.25,0.04942149]
["bitfinex-derivatives","SOLF0:USTF0",1764996289229,3.21,133.25,133.22,14.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996290425,3.25949343,133.25,133.22,0.05128258]
["bitfinex-derivatives","SOLF0:USTF0",1764996299538,3.21,133.23,133.22,0.05128258]
["bitfinex-derivatives","SOLF0:USTF0",1764996299740,67.41,133.23,133.22,0.05128258]
["bitfinex-derivatives","SOLF0:USTF0",1764996300331,3.21,133.22,133.19,14.03724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996300533,3.21,133.22,133.18,17.37724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996301431,3.21,133.2,133.19,3.39470715]
["bitfinex-derivatives","SOLF0:USTF0",1764996303443,3.26591832,133.21,133.19,3.39470715]
["bitfinex-derivatives","SOLF0:USTF0",1764996304633,3.26591832,133.21,133.19,12.74621557]
["bitfinex-derivatives","SOLF0:USTF0",1764996306736,3.26591832,133.21,133.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764996306940,64.25591832,133.21,133.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764996308844,64.25591832,133.21,133.2,17.37724198]
["bitfinex-derivatives","SOLF0:USTF0",1764996323154,67.37591832,133.21,133.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764996323545,210.3982,133.06,132.99,23.38461266]
["bitfinex-derivatives","SOLF0:USTF0",1764996323743,71.31379824,133.05,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764996323947,2.77541453,133.01,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764996324154,7.89028236,133.0,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764996324357,2.77541453,133.01,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764996324651,7.90419236,133.0,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764996324845,0.05385518,133.0,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764996325044,7.85031876,132.99,132.97,0.05554613]
["bitfinex-derivatives","SOLF0:USTF0",1764996325245,0.05385518,133.0,132.97,0.05554613]
["bitfinex-derivatives","SOLF0:USTF0",1764996325246,2.82926971,133.0,132.97,0.05554613]
["bitfinex-derivatives","SOLF0:USTF0",1764996325953,2.82926971,133.0,132.97,3.39554613]
["bitfinex-derivatives","SOLF0:USTF0",1764996326252,2.82926971,133.0,132.94,112.0521]
["bitfinex-derivatives","SOLF0:USTF0",1764996327051,2.82926971,133.0,132.96,0.04832946]
["bitfinex-derivatives","SOLF0:USTF0",1764996327855,0.05385518,133.0,132.96,0.04832946]
["bitfinex-derivatives","SOLF0:USTF0",1764996328250,0.05385518,133.0,132.96,3.38832946]
["bitfinex-derivatives","SOLF0:USTF0",1764996329050,0.05385518,133.0,132.96,6.16374399]
["bitfinex-derivatives","SOLF0:USTF0",1764996329251,0.05385518,133.0,132.96,3.38832946]
["bitfinex-derivatives","SOLF0:USTF0",1764996333657,0.05385518,133.0,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764996336761,0.05385518,133.0,132.99,6.09541453]
["bitfinex-derivatives","SOLF0:USTF0",1764996342972,0.05385518,133.0,132.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764996350568,0.05385518,133.0,132.99,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1764996364380,6.96585857,133.11,133.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764996364580,6.10311491,133.1,133.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764996364789,2.77541453,133.12,133.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764996364978,6.06313491,133.11,133.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764996365180,6.06313491,133.1,133.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1764996365381,0.05575964,133.1,133.07,3.6541742]
["bitfinex-derivatives","SOLF0:USTF0",1764996366483,0.05575964,133.1,133.07,10.4159742]
["bitfinex-derivatives","SOLF0:USTF0",1764996366781,0.05575964,133.1,133.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764996371387,0.05575964,133.1,133.09,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1764996376989,0.05575964,133.1,133.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764996377383,0.05575964,133.1,133.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764996378789,0.05575964,133.1,133.07,68.5341742]
["bitfinex-derivatives","SOLF0:USTF0",1764996379390,0.05575964,133.1,133.07,3.6341742]
["bitfinex-derivatives","SOLF0:USTF0",1764996380093,6.81655964,133.1,133.07,0.0541742]
["bitfinex-derivatives","SOLF0:USTF0",1764996381086,0.05575964,133.1,133.07,3.6341742]
["bitfinex-derivatives","SOLF0:USTF0",1764996383095,0.05575964,133.1,133.07,12.90571717]
["bitfinex-derivatives","SOLF0:USTF0",1764996383294,0.05575964,133.1,133.08,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764996385599,118.0,133.13,133.09,12.85154297]
["bitfinex-derivatives","SOLF0:USTF0",1764996385798,6.7577,133.16,133.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764996386199,11.10151989,133.16,133.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1764996386702,0.05115036,133.14,133.12,0.05201138]
["bitfinex-derivatives","SOLF0:USTF0",1764996386904,0.05115036,133.14,133.12,3.63201138]
["bitfinex-derivatives","SOLF0:USTF0",1764996401128,0.05115036,133.14,133.12,10.60276389]
["bitfinex-derivatives","SOLF0:USTF0",1764996401628,0.05115036,133.14,133.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764996403133,0.05115036,133.14,133.13,10.25075251]
["bitfinex-derivatives","SOLF0:USTF0",1764996407429,0.05115036,133.14,133.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764996408333,0.05115036,133.14,133.13,12.55154297]
["bitfinex-derivatives","SOLF0:USTF0",1764996410937,0.05115036,133.14,133.13,17.18731446]
["bitfinex-derivatives","SOLF0:USTF0",1764996411331,0.05115036,133.14,133.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764996411838,0.05115036,133.14,133.13,17.18731446]
["bitfinex-derivatives","SOLF0:USTF0",1764996414340,0.05115036,133.14,133.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764996415732,0.05115036,133.14,133.13,17.18731446]
["bitfinex-derivatives","SOLF0:USTF0",1764996424048,0.05115036,133.14,133.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764996425436,0.05115036,133.14,133.13,17.18731446]
["bitfinex-derivatives","SOLF0:USTF0",1764996432458,0.00115036,133.14,133.13,17.18731446]
["bitfinex-derivatives","SOLF0:USTF0",1764996432749,118.0,133.15,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996437556,0.04768736,133.16,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996437756,0.04768736,133.16,133.15,17.19621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996444055,0.04768736,133.16,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996449356,118.04768736,133.16,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996451261,118.04768736,133.16,133.14,17.19621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996451460,118.04768736,133.16,133.15,12.51938527]
["bitfinex-derivatives","SOLF0:USTF0",1764996451667,120.82680499,133.16,133.15,12.51938527]
["bitfinex-derivatives","SOLF0:USTF0",1764996452862,120.82680499,133.16,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996456875,120.82680499,133.16,133.14,14.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996456876,120.82680499,133.16,133.14,17.31621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996460266,120.82680499,133.16,133.14,14.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996460467,120.82680499,133.16,133.14,17.31621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996463678,120.82680499,133.16,133.14,14.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996464478,127.58440499,133.16,133.14,14.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996464672,127.58440499,133.16,133.12,3.33201138]
["bitfinex-derivatives","SOLF0:USTF0",1764996464673,127.58440499,133.16,133.15,9.36530737]
["bitfinex-derivatives","SOLF0:USTF0",1764996465879,127.58440499,133.16,133.14,9.36530737]
["bitfinex-derivatives","SOLF0:USTF0",1764996466076,2.77911763,133.15,133.14,9.36530737]
["bitfinex-derivatives","SOLF0:USTF0",1764996466680,2.77911763,133.13,133.12,0.05201138]
["bitfinex-derivatives","SOLF0:USTF0",1764996470384,2.77911763,133.13,133.12,3.12201138]
["bitfinex-derivatives","SOLF0:USTF0",1764996474281,118.0,133.14,133.12,3.12201138]
["bitfinex-derivatives","SOLF0:USTF0",1764996476892,118.0,133.14,133.12,0.05201138]
["bitfinex-derivatives","SOLF0:USTF0",1764996478484,2.77911763,133.13,133.12,0.05201138]
["bitfinex-derivatives","SOLF0:USTF0",1764996478694,120.77911763,133.13,133.12,0.05201138]
["bitfinex-derivatives","SOLF0:USTF0",1764996480892,127.53851763,133.13,133.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764996481094,118.0,133.12,133.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764996482095,118.0561537,133.12,133.1,3.12516057]
["bitfinex-derivatives","SOLF0:USTF0",1764996482594,124.8158537,133.12,133.1,0.05516057]
["bitfinex-derivatives","SOLF0:USTF0",1764996484892,120.77911763,133.11,133.1,0.05516057]
["bitfinex-derivatives","SOLF0:USTF0",1764996485498,6.7608,133.1,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764996485699,2.77911763,133.09,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764996486699,2.83575025,133.09,133.06,3.12176101]
["bitfinex-derivatives","SOLF0:USTF0",1764996489098,127.59715025,133.09,133.06,0.05176101]
["bitfinex-derivatives","SOLF0:USTF0",1764996489298,118.05663262,133.09,133.06,3.12176101]
["bitfinex-derivatives","SOLF0:USTF0",1764996504323,118.05663262,133.09,133.06,12.44404284]
["bitfinex-derivatives","SOLF0:USTF0",1764996504517,118.05663262,133.09,133.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764996513331,118.05663262,133.09,133.07,12.39228183]
["bitfinex-derivatives","SOLF0:USTF0",1764996517532,124.81783262,133.09,133.07,9.32228183]
["bitfinex-derivatives","SOLF0:USTF0",1764996517738,124.81783262,133.09,133.06,9.37404284]
["bitfinex-derivatives","SOLF0:USTF0",1764996517739,129.16404848,133.09,133.06,9.37404284]
["bitfinex-derivatives","SOLF0:USTF0",1764996518636,129.16404848,133.09,133.06,12.50404284]
["bitfinex-derivatives","SOLF0:USTF0",1764996519039,129.16404848,133.09,133.06,9.37404284]
["bitfinex-derivatives","SOLF0:USTF0",1764996519434,129.16404848,133.09,133.07,9.32228183]
["bitfinex-derivatives","SOLF0:USTF0",1764996526744,129.16404848,133.09,133.08,9.32228183]
["bitfinex-derivatives","SOLF0:USTF0",1764996540458,118.05663262,133.09,133.08,9.32228183]
["bitfinex-derivatives","SOLF0:USTF0",1764996542358,118.05663262,133.09,133.07,14.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996542963,118.05663262,133.09,133.07,17.31621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996550367,118.05663262,133.09,133.07,14.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996554368,120.83854545,133.09,133.07,14.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996556965,120.83854545,133.09,133.07,17.07621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996567674,120.83854545,133.09,133.07,14.03621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996574283,118.05663262,133.09,133.08,17.07621014]
["bitfinex-derivatives","SOLF0:USTF0",1764996574474,118.05663262,133.09,133.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764996575181,118.05663262,133.09,133.08,17.11353235]
["bitfinex-derivatives","SOLF0:USTF0",1764996577483,120.83854545,133.09,133.08,14.07353235]
["bitfinex-derivatives","SOLF0:USTF0",1764996579286,105.1446,133.13,133.06,3.21176101]
["bitfinex-derivatives","SOLF0:USTF0",1764996579287,2.78191283,133.14,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996579589,2.78191283,133.14,133.12,9.37522655]
["bitfinex-derivatives","SOLF0:USTF0",1764996580289,2.8343798,133.14,133.13,9.37522655]
["bitfinex-derivatives","SOLF0:USTF0",1764996580589,9.5930798,133.14,133.12,9.42567643]
["bitfinex-derivatives","SOLF0:USTF0",1764996581702,6.81116697,133.14,133.12,9.42567643]
["bitfinex-derivatives","SOLF0:USTF0",1764996586487,0.05246697,133.14,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996587800,0.05246697,133.14,133.13,17.22283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996588098,0.05246697,133.14,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996589287,0.05246697,133.14,133.13,17.22283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996590100,0.05246697,133.14,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996592203,118.0,133.16,133.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996592406,118.0,133.16,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996597405,0.05659904,133.17,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996597601,0.05659904,133.17,133.15,3.21769105]
["bitfinex-derivatives","SOLF0:USTF0",1764996600401,0.05659904,133.17,133.15,12.53667942]
["bitfinex-derivatives","SOLF0:USTF0",1764996600603,0.05659904,133.17,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764996607107,120.78191283,133.19,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764996607407,118.0,133.19,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764996608010,118.04861667,133.19,133.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764996612116,118.04861667,133.19,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764996616611,0.04861667,133.19,133.16,12.40898837]
["bitfinex-derivatives","SOLF0:USTF0",1764996616814,4.38818023,133.19,133.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764996620113,4.38818023,133.19,133.16,9.31898837]
["bitfinex-derivatives","SOLF0:USTF0",1764996620311,4.38818023,133.19,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764996622115,4.38818023,133.19,133.17,12.40898837]
["bitfinex-derivatives","SOLF0:USTF0",1764996622620,0.04861667,133.19,133.17,12.40898837]
["bitfinex-derivatives","SOLF0:USTF0",1764996624521,0.04861667,133.19,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764996624720,0.04861667,133.19,133.18,12.40898837]
["bitfinex-derivatives","SOLF0:USTF0",1764996626516,0.04861667,133.19,133.18,9.31898837]
["bitfinex-derivatives","SOLF0:USTF0",1764996630024,0.04861667,133.19,133.18,12.40898837]
["bitfinex-derivatives","SOLF0:USTF0",1764996630225,0.04861667,133.19,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764996634024,0.04861667,133.19,133.18,17.15283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996634320,0.04861667,133.19,133.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764996634525,0.04861667,133.19,133.18,17.15283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996637827,0.04861667,133.19,133.17,14.06283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996638431,0.04861667,133.19,133.17,17.33283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996639231,0.04861667,133.19,133.18,14.06283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996640026,0.04861667,133.19,133.18,17.33283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996645642,0.04861667,133.19,133.18,14.06283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996645842,0.04861667,133.19,133.17,17.33283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996646544,0.04861667,133.19,133.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764996649546,0.04861667,133.19,133.18,17.33283983]
["bitfinex-derivatives","SOLF0:USTF0",1764996651453,182.28,133.22,133.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764996651650,182.28,133.22,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764996652154,182.28,133.22,133.21,12.63953019]
["bitfinex-derivatives","SOLF0:USTF0",1764996652454,182.28,133.22,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764996652852,182.28,133.22,133.21,12.63953019]
["bitfinex-derivatives","SOLF0:USTF0",1764996653755,182.28,133.22,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764996654148,118.0,133.22,133.21,12.63679267]
["bitfinex-derivatives","SOLF0:USTF0",1764996654350,118.0,133.22,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764996654849,118.0,133.22,133.21,12.63656239]
["bitfinex-derivatives","SOLF0:USTF0",1764996655549,118.0,133.22,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764996655749,118.0,133.22,133.21,12.63554093]
["bitfinex-derivatives","SOLF0:USTF0",1764996660253,118.0,133.22,133.21,9.36554093]
["bitfinex-derivatives","SOLF0:USTF0",1764996660449,118.0,133.22,133.2,9.41944455]
["bitfinex-derivatives","SOLF0:USTF0",1764996660450,122.33956356,133.22,133.2,9.41944455]
["bitfinex-derivatives","SOLF0:USTF0",1764996661655,129.09416356,133.22,133.2,9.41944455]
["bitfinex-derivatives","SOLF0:USTF0",1764996663257,193.35416356,133.22,133.2,9.41944455]
["bitfinex-derivatives","SOLF0:USTF0",1764996666161,118.0,133.21,133.2,9.41944455]
["bitfinex-derivatives","SOLF0:USTF0",1764996676368,120.77703301,133.21,133.2,9.41944455]
["bitfinex-derivatives","SOLF0:USTF0",1764996676762,120.77703301,133.21,133.15,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1764996676763,105.0867,133.2,133.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764996677068,2.77703301,133.17,133.14,17.16429529]
["bitfinex-derivatives","SOLF0:USTF0",1764996677661,2.82859912,133.17,133.14,17.21995108]
["bitfinex-derivatives","SOLF0:USTF0",1764996677962,2.82859912,133.17,133.14,3.16565579]
["bitfinex-derivatives","SOLF0:USTF0",1764996678964,2.77703301,133.15,133.14,0.05565579]
["bitfinex-derivatives","SOLF0:USTF0",1764996682166,124.7577,133.16,133.14,3.16565579]
["bitfinex-derivatives","SOLF0:USTF0",1764996682366,185.01703301,133.16,133.14,3.16565579]
["bitfinex-derivatives","SOLF0:USTF0",1764996687959,120.77703301,133.16,133.14,3.16565579]
["bitfinex-derivatives","SOLF0:USTF0",1764996695578,120.77703301,133.16,133.14,0.05565579]
["bitfinex-derivatives","SOLF0:USTF0",1764996697678,191.77463301,133.16,133.14,0.05565579]
["bitfinex-derivatives","SOLF0:USTF0",1764996701774,118.0,133.15,133.14,0.05565579]
["bitfinex-derivatives","SOLF0:USTF0",1764996708200,118.0,133.15,133.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996708201,2.77703301,133.12,133.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764996709092,2.82782193,133.12,133.09,3.34321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996710388,2.77703301,133.1,133.09,0.05321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996714595,189.0003,133.11,133.09,3.14321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996714897,191.77733301,133.11,133.09,3.14321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996715199,127.53733301,133.11,133.09,3.14321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996716000,127.53733301,133.11,133.09,0.05321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996722203,127.53733301,133.11,133.09,3.14321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996722390,118.0,133.11,133.09,3.14321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996722592,2.82782193,133.12,133.09,3.14321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996722908,0.05078892,133.12,133.09,3.14321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996725594,2.77703301,133.11,133.09,0.05321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996731708,2.77703301,133.11,133.09,3.17321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996736616,0.05078892,133.12,133.09,3.17321506]
["bitfinex-derivatives","SOLF0:USTF0",1764996742311,0.05078892,133.12,133.09,17.22751035]
["bitfinex-derivatives","SOLF0:USTF0",1764996742514,0.05078892,133.12,133.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764996744218,129.10279322,133.16,133.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764996745109,0.04912163,133.15,133.13,3.17218357]
["bitfinex-derivatives","SOLF0:USTF0",1764996749923,6.80732163,133.15,133.13,0.05218357]
["bitfinex-derivatives","SOLF0:USTF0",1764996760235,6.80732163,133.15,133.13,3.29218357]
["bitfinex-derivatives","SOLF0:USTF0",1764996760436,0.04912163,133.15,133.13,3.29218357]
["bitfinex-derivatives","SOLF0:USTF0",1764996769543,115.44565574,133.16,133.13,3.29218357]
["bitfinex-derivatives","SOLF0:USTF0",1764996769750,115.09500719,133.16,133.13,3.29218357]
["bitfinex-derivatives","SOLF0:USTF0",1764996770137,6.7563,133.19,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764996770749,0.05419536,133.18,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764996773242,0.05419536,133.18,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764996790754,0.05419536,133.18,133.15,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1764996790957,0.05419536,133.18,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996791156,0.05419536,133.18,133.16,3.21546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996793061,0.05419536,133.18,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996813461,117.87213462,133.21,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996814367,0.05738693,133.2,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764996818470,0.05738693,133.2,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764996822472,6.81318693,133.2,133.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764996822668,2.77712743,133.19,133.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764996823067,117.87213462,133.19,133.16,3.33546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996823373,2.77712743,133.17,133.16,3.33546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996825575,2.77712743,133.18,133.16,3.33546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996840985,2.77712743,133.18,133.16,0.05546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996841891,2.77712743,133.18,133.16,3.29546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996844886,115.09500719,133.19,133.16,3.29546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996861298,121.85120719,133.19,133.16,3.29546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996868113,6.7567,133.18,133.16,0.05546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996873120,115.09500719,133.19,133.16,3.08546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996874718,179.21500719,133.19,133.16,3.08546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996874918,179.21500719,133.19,133.16,0.05546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996875117,115.09500719,133.19,133.16,3.08546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996875420,179.21500719,133.19,133.16,3.08546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996877024,179.21500719,133.19,133.16,0.05546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996881324,179.21500719,133.19,133.16,3.23546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996882119,185.97110719,133.19,133.16,3.23546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996892842,185.97110719,133.19,133.16,0.05546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996897546,6.7566,133.18,133.16,0.05546515]
["bitfinex-derivatives","SOLF0:USTF0",1764996901344,6.7566,133.18,133.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764996901541,0.05738693,133.2,133.17,17.25429529]
["bitfinex-derivatives","SOLF0:USTF0",1764996901840,0.05738693,133.2,133.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764996904652,0.05738693,133.2,133.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764996905038,0.05738693,133.2,133.17,17.25429529]
["bitfinex-derivatives","SOLF0:USTF0",1764996905239,0.05738693,133.2,133.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1764996907654,0.05738693,133.2,133.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764996929463,2.77647431,133.23,133.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764996930670,0.04901421,133.22,133.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764996938877,0.04901421,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764996939480,112.60876753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764996940180,2.77647431,133.21,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764996950300,183.44366753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764996950502,2.77647431,133.21,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764996966214,2.77647431,133.21,133.2,3.3831812]
["bitfinex-derivatives","SOLF0:USTF0",1764996966406,183.44366753,133.22,133.2,3.3831812]
["bitfinex-derivatives","SOLF0:USTF0",1764996966612,119.36366753,133.22,133.2,3.3831812]
["bitfinex-derivatives","SOLF0:USTF0",1764996970223,119.36366753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764996971224,119.36366753,133.22,133.2,3.3831812]
["bitfinex-derivatives","SOLF0:USTF0",1764996972626,119.36366753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764996977229,119.36366753,133.22,133.2,3.3831812]
["bitfinex-derivatives","SOLF0:USTF0",1764996983935,119.36366753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764996993847,112.60876753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764996994033,112.60876753,133.22,133.2,3.3831812]
["bitfinex-derivatives","SOLF0:USTF0",1764997016674,0.04901421,133.22,133.2,3.3831812]
["bitfinex-derivatives","SOLF0:USTF0",1764997026284,0.04901421,133.22,133.2,3.2331812]
["bitfinex-derivatives","SOLF0:USTF0",1764997031886,6.80361421,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764997034488,119.36336753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764997044400,2.77677591,133.21,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764997073122,66.79677591,133.21,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764997099459,2.77677591,133.21,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764997106373,176.60876753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764997109168,176.60876753,133.22,133.2,3.4031812]
["bitfinex-derivatives","SOLF0:USTF0",1764997114788,176.60876753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764997122798,176.60876753,133.22,133.2,3.1831812]
["bitfinex-derivatives","SOLF0:USTF0",1764997136808,176.60876753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764997137606,183.36366753,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764997140412,187.70209508,133.22,133.2,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1764997149303,22.54,133.2,133.12,18.54308595]
["bitfinex-derivatives","SOLF0:USTF0",1764997149503,22.54,133.2,132.97,60.94300552]
["bitfinex-derivatives","SOLF0:USTF0",1764997149504,105.1641,133.11,133.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764997149708,4.33842755,133.09,133.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764997150301,0.057677,133.08,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764997158224,112.55975332,133.11,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764997158418,4.33842755,133.13,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764997159323,0.0542763,133.11,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764997163731,11.09512755,133.18,133.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764997164024,11.09512755,133.18,133.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764997164614,11.09512755,133.18,133.1,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1764997164615,0.05529751,133.16,133.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764997203253,6.81309751,133.16,133.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764997204841,2.77944445,133.15,133.13,3.41617993]
["bitfinex-derivatives","SOLF0:USTF0",1764997210857,6.81309751,133.16,133.13,3.41617993]
["bitfinex-derivatives","SOLF0:USTF0",1764997215461,0.05529751,133.16,133.13,3.41617993]
["bitfinex-derivatives","SOLF0:USTF0",1764997216457,13.76169543,133.22,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997216759,9.53414445,133.22,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997217462,0.04388561,133.2,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997221864,2.82333006,133.2,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997226369,0.04388561,133.2,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997227672,112.60363893,133.2,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997233474,0.04388561,133.2,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997250897,0.04388561,133.2,133.18,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1764997251098,0.04388561,133.2,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997252697,119.31345332,133.24,133.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997253301,119.31345332,133.24,133.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997253599,112.55975332,133.24,133.21,0.04990484]
["bitfinex-derivatives","SOLF0:USTF0",1764997253799,112.55975332,133.24,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997257306,21.96219687,133.3,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997257307,112.55975332,133.28,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997257505,4.3394388,133.3,133.24,3.25868782]
["bitfinex-derivatives","SOLF0:USTF0",1764997258507,6.7511,133.29,133.24,3.25868782]
["bitfinex-derivatives","SOLF0:USTF0",1764997262307,6.7516,133.28,133.24,3.25868782]
["bitfinex-derivatives","SOLF0:USTF0",1764997276206,112.55975332,133.29,133.24,3.25868782]
["bitfinex-derivatives","SOLF0:USTF0",1764997280319,112.55975332,133.29,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764997282921,112.55975332,133.32,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764997283123,116.89919212,133.31,133.27,0.05089443]
["bitfinex-derivatives","SOLF0:USTF0",1764997284613,123.64929212,133.31,133.27,3.27089443]
["bitfinex-derivatives","SOLF0:USTF0",1764997285420,112.55975332,133.31,133.27,3.27089443]
["bitfinex-derivatives","SOLF0:USTF0",1764997286618,112.55975332,133.31,133.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764997287022,116.89919212,133.33,133.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764997288314,112.55975332,133.33,133.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764997288513,2.77242973,133.32,133.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764997288716,2.77242973,133.32,133.29,3.27292587]
["bitfinex-derivatives","SOLF0:USTF0",1764997295828,112.55975332,133.33,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997296424,2.77242973,133.34,133.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997297137,119.30735332,133.36,133.3,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1764997297426,119.30735332,133.36,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997297427,122.07978305,133.36,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997299429,115.33218305,133.36,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997299630,2.77242973,133.36,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997302632,2.77242973,133.37,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997310835,2.77242973,133.35,133.32,3.20505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997318943,9.51942973,133.37,133.32,3.20505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997319737,122.07838305,133.39,133.32,3.20505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997320344,122.07838305,133.39,133.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764997321838,2.77242973,133.37,133.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764997323142,9.51952973,133.37,133.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764997332856,2.77242973,133.35,133.32,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997333751,6.7486,133.34,133.32,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997334454,119.30835332,133.34,133.32,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997343356,6.7477,133.36,133.32,3.09505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997345268,2.77242973,133.35,133.32,3.09505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997350473,6.7477,133.36,133.32,3.09505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997350770,6.7481,133.35,133.32,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997354073,6.7481,133.35,133.32,3.09505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997359773,6.7481,133.35,133.32,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997359981,6.7486,133.34,133.32,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997360372,112.55975332,133.33,133.32,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997368790,112.55975332,133.33,133.32,3.15505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997369884,112.55975332,133.33,133.32,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997374992,112.55975332,133.33,133.32,3.34505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997375794,112.55975332,133.33,133.32,0.05505723]
["bitfinex-derivatives","SOLF0:USTF0",1764997381412,176.49975332,133.33,133.27,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1764997381610,4.33029062,133.32,133.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764997382307,0.05196222,133.31,133.28,0.0496277]
["bitfinex-derivatives","SOLF0:USTF0",1764997383417,116.89004394,133.3,133.28,0.0496277]
["bitfinex-derivatives","SOLF0:USTF0",1764997390716,123.64064394,133.3,133.28,0.0496277]
["bitfinex-derivatives","SOLF0:USTF0",1764997392419,187.60064394,133.3,133.28,0.0496277]
["bitfinex-derivatives","SOLF0:USTF0",1764997394216,6.7521,133.27,133.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997394409,11.08239062,133.27,133.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997395309,0.05420767,133.26,133.24,3.26150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997424341,2.77452667,133.27,133.24,3.26150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997425434,2.82500393,133.27,133.24,3.26150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997426030,9.57710393,133.27,133.24,3.26150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997427736,2.77452667,133.25,133.24,3.26150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997431842,115.38475725,133.27,133.24,3.26150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997437546,6.7526,133.26,133.24,3.26150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997440156,2.77452667,133.25,133.24,0.05150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997441852,112.55975332,133.26,133.24,3.11150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997448157,112.55975332,133.26,133.24,0.05150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997448456,2.77452667,133.25,133.24,0.05150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997463578,2.77452667,133.25,133.24,3.19150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997463776,2.77452667,133.25,133.24,0.05150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997471973,119.31235332,133.26,133.24,0.05150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997472178,183.27235332,133.26,133.24,3.19150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997474586,119.31235332,133.26,133.24,3.19150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997476296,112.55975332,133.26,133.24,3.19150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997477494,112.55975332,133.26,133.24,0.05150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997479294,112.55975332,133.26,133.24,3.12150583]
["bitfinex-derivatives","SOLF0:USTF0",1764997483694,112.55975332,133.26,133.15,18.55612361]
["bitfinex-derivatives","SOLF0:USTF0",1764997483695,6.7561,133.19,133.15,18.55612361]
["bitfinex-derivatives","SOLF0:USTF0",1764997483897,64.1,133.2,133.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1764997484886,0.05717867,133.19,133.17,0.04897062]
["bitfinex-derivatives","SOLF0:USTF0",1764997485293,4.39293071,133.19,133.17,0.04897062]
["bitfinex-derivatives","SOLF0:USTF0",1764997498506,11.14923071,133.19,133.17,0.04897062]
["bitfinex-derivatives","SOLF0:USTF0",1764997504494,0.05717867,133.19,133.17,3.35897062]
["bitfinex-derivatives","SOLF0:USTF0",1764997505600,112.55975332,133.22,133.17,3.35897062]
["bitfinex-derivatives","SOLF0:USTF0",1764997505806,6.7543,133.23,133.17,3.35897062]
["bitfinex-derivatives","SOLF0:USTF0",1764997506602,0.04480442,133.21,133.17,3.35897062]
["bitfinex-derivatives","SOLF0:USTF0",1764997518915,0.04480442,133.21,133.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764997519317,116.89550536,133.27,133.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764997520205,116.89550536,133.27,133.23,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1764997520408,116.89550536,133.27,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764997520609,123.64770536,133.27,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764997523115,116.89550536,133.27,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764997523707,4.33575204,133.27,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764997529424,11.08695204,133.29,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764997534323,2.77424735,133.28,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764997549840,9.52584735,133.28,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764997550046,2.77424735,133.26,133.23,3.18763209]
["bitfinex-derivatives","SOLF0:USTF0",1764997563362,6.7513,133.29,133.23,3.18763209]
["bitfinex-derivatives","SOLF0:USTF0",1764997563363,2.77424735,133.28,133.23,3.18763209]
["bitfinex-derivatives","SOLF0:USTF0",1764997564456,2.77424735,133.28,133.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764997570466,6.7513,133.29,133.23,14.01467132]
["bitfinex-derivatives","SOLF0:USTF0",1764997570467,2.77424735,133.26,133.23,14.01467132]
["bitfinex-derivatives","SOLF0:USTF0",1764997570665,2.77424735,133.24,133.23,0.04763209]
["bitfinex-derivatives","SOLF0:USTF0",1764997571265,2.77424735,133.25,133.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764997571466,9.52734735,133.25,133.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1764997572266,0.04763209,133.24,133.22,0.05074645]
["bitfinex-derivatives","SOLF0:USTF0",1764997573966,6.80153209,133.24,133.22,0.05074645]
["bitfinex-derivatives","SOLF0:USTF0",1764997574166,2.77424735,133.23,133.22,0.05074645]
["bitfinex-derivatives","SOLF0:USTF0",1764997588784,77.14228445,133.24,133.22,3.20074645]
["bitfinex-derivatives","SOLF0:USTF0",1764997590176,77.14228445,133.24,133.22,0.05074645]
["bitfinex-derivatives","SOLF0:USTF0",1764997596491,74.3680371,133.24,133.22,0.05074645]
["bitfinex-derivatives","SOLF0:USTF0",1764997601692,67.56650501,133.23,133.22,0.05074645]
["bitfinex-derivatives","SOLF0:USTF0",1764997602194,131.56650501,133.23,133.22,0.05074645]
["bitfinex-derivatives","SOLF0:USTF0",1764997611310,6.7546,133.22,133.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764997612303,6.7546,133.22,133.19,3.30658542]
["bitfinex-derivatives","SOLF0:USTF0",1764997620713,67.56650501,133.23,133.19,3.30658542]
["bitfinex-derivatives","SOLF0:USTF0",1764997621918,67.56650501,133.23,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764997622510,70.80133209,133.24,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764997626707,6.80133209,133.24,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764997626911,70.80133209,133.24,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764997658357,2.77644236,133.23,133.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1764997664252,2.77644236,133.23,133.2,17.29703923]
["bitfinex-derivatives","SOLF0:USTF0",1764997667654,2.77644236,133.23,133.2,13.96703923]
["bitfinex-derivatives","SOLF0:USTF0",1764997667858,2.77644236,133.23,133.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764997710106,70.80133209,133.24,133.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764997711904,6.80133209,133.24,133.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764997712712,6.80133209,133.24,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764997712898,6.80133209,133.24,133.22,3.19182797]
["bitfinex-derivatives","SOLF0:USTF0",1764997713298,2.77644236,133.27,133.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764997713805,6.7526,133.26,133.23,13.96703923]
["bitfinex-derivatives","SOLF0:USTF0",1764997714109,2.77644236,133.25,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764997714311,2.82718881,133.25,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764997718507,0.05074645,133.25,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764997723817,6.80394645,133.25,133.22,3.19182797]
["bitfinex-derivatives","SOLF0:USTF0",1764997724214,6.80394645,133.25,133.22,0.05182797]
["bitfinex-derivatives","SOLF0:USTF0",1764997724215,4.38728212,133.25,133.22,0.05182797]
["bitfinex-derivatives","SOLF0:USTF0",1764997724921,4.38728212,133.25,133.22,3.19182797]
["bitfinex-derivatives","SOLF0:USTF0",1764997725316,4.38728212,133.25,133.22,0.05182797]
["bitfinex-derivatives","SOLF0:USTF0",1764997725620,6.7536,133.24,133.22,0.05182797]
["bitfinex-derivatives","SOLF0:USTF0",1764997727218,70.7336,133.24,133.22,0.05182797]
["bitfinex-derivatives","SOLF0:USTF0",1764997750229,67.61725146,133.25,133.22,3.28182797]
["bitfinex-derivatives","SOLF0:USTF0",1764997751525,0.05074645,133.25,133.22,3.28182797]
["bitfinex-derivatives","SOLF0:USTF0",1764997752831,0.05074645,133.25,133.22,17.2488672]
["bitfinex-derivatives","SOLF0:USTF0",1764997753032,0.05074645,133.25,133.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997763942,67.56650501,133.29,133.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997764140,6.7506,133.3,133.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997765134,6.7506,133.3,133.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997769050,4.33653567,133.31,133.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997769348,78.65274068,133.32,133.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997774048,11.08623567,133.32,133.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764997775449,4.33653567,133.32,133.26,3.28682373]
["bitfinex-derivatives","SOLF0:USTF0",1764997775753,4.33653567,133.3,133.26,3.28682373]
["bitfinex-derivatives","SOLF0:USTF0",1764997776547,11.08713567,133.3,133.26,3.28682373]
["bitfinex-derivatives","SOLF0:USTF0",1764997777153,4.33653567,133.3,133.26,3.28682373]
["bitfinex-derivatives","SOLF0:USTF0",1764997780456,2.7739506,133.29,133.26,3.28682373]
["bitfinex-derivatives","SOLF0:USTF0",1764997783256,70.34045561,133.31,133.26,3.28682373]
["bitfinex-derivatives","SOLF0:USTF0",1764997786756,67.56650501,133.31,133.26,3.28682373]
["bitfinex-derivatives","SOLF0:USTF0",1764997786957,2.7739506,133.3,133.26,3.28682373]
["bitfinex-derivatives","SOLF0:USTF0",1764997796364,2.7739506,133.3,133.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764997801063,2.7739506,133.3,133.26,3.40682373]
["bitfinex-derivatives","SOLF0:USTF0",1764997806066,2.7739506,133.33,133.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764997806267,2.7739506,133.33,133.29,3.21602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997807570,6.7496,133.32,133.29,3.21602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997809371,2.7739506,133.33,133.29,3.21602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997814566,2.7739506,133.31,133.29,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997829987,9.5240506,133.31,133.29,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997842604,6.7501,133.31,133.29,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997844508,70.6701,133.31,133.29,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997869125,70.6701,133.31,133.29,3.39602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997869517,63.92,133.31,133.29,3.39602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997869820,63.92,133.31,133.29,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997870021,71.89990436,133.32,133.29,3.39602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997870219,135.81990436,133.32,133.29,3.39602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997882534,135.81990436,133.32,133.29,0.05602102]
["bitfinex-derivatives","SOLF0:USTF0",1764997882932,172.57210501,133.31,133.25,13.96703923]
["bitfinex-derivatives","SOLF0:USTF0",1764997883131,4.33339935,133.29,133.24,13.96703923]
["bitfinex-derivatives","SOLF0:USTF0",1764997883338,63.92,133.28,133.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764997883941,0.05033889,133.27,133.25,3.39008276]
["bitfinex-derivatives","SOLF0:USTF0",1764997900947,11.13603824,133.27,133.25,0.05008276]
["bitfinex-derivatives","SOLF0:USTF0",1764997904451,2.77556999,133.26,133.25,0.05008276]
["bitfinex-derivatives","SOLF0:USTF0",1764997904949,6.80263889,133.27,133.25,0.05008276]
["bitfinex-derivatives","SOLF0:USTF0",1764997905251,2.77556999,133.26,133.25,0.05008276]
["bitfinex-derivatives","SOLF0:USTF0",1764997906750,2.77556999,133.26,133.25,3.26008276]
["bitfinex-derivatives","SOLF0:USTF0",1764997909456,105.0789,133.21,133.18,13.99816417]
["bitfinex-derivatives","SOLF0:USTF0",1764997909759,107.85446999,133.21,133.12,4.08207247]
["bitfinex-derivatives","SOLF0:USTF0",1764997910657,0.04727128,133.18,133.15,0.05759499]
["bitfinex-derivatives","SOLF0:USTF0",1764997911659,0.04727128,133.18,133.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997911957,6.7552,133.21,133.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997912861,0.05081724,133.2,133.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997916967,0.05081724,133.2,133.16,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1764997917169,0.05081724,133.2,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997918565,0.05081724,133.2,133.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997918754,0.05081724,133.2,133.18,3.18550049]
["bitfinex-derivatives","SOLF0:USTF0",1764997919560,2.77556999,133.25,133.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997920565,2.77556999,133.25,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997938985,9.52866999,133.25,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997941195,2.77556999,133.25,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997947403,2.77556999,133.27,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764997952805,2.77556999,133.27,133.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997953010,2.77556999,133.27,133.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997955607,9.52666999,133.29,133.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997957404,2.77556999,133.29,133.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764997961615,2.77556999,133.29,133.24,3.16471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997966017,63.96,133.31,133.24,3.16471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997966018,2.77556999,133.27,133.24,3.16471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997966318,168.963,133.31,133.24,3.16471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997966523,4.33599513,133.28,133.24,3.16471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997967016,11.08759513,133.28,133.24,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997969121,4.33599513,133.26,133.24,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997970624,11.08869513,133.26,133.24,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997972918,4.33599513,133.26,133.24,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997978825,75.04769513,133.28,133.24,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997980628,4.33599513,133.26,133.24,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997981626,11.08879513,133.26,133.24,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997985138,6.7528,133.26,133.24,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997985338,6.7528,133.26,133.24,3.22471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997985631,70.7128,133.26,133.24,3.22471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997986735,70.7128,133.26,133.24,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997988131,6.7528,133.26,133.24,0.05471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997988332,70.7328,133.26,133.24,3.32471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997990137,63.98,133.26,133.24,3.32471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997990337,4.33599513,133.27,133.24,3.32471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997990338,68.31599513,133.27,133.24,3.32471829]
["bitfinex-derivatives","SOLF0:USTF0",1764997998455,75.06809513,133.27,133.24,3.32471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998002653,70.7321,133.27,133.24,3.32471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998012066,6.7521,133.27,133.24,3.32471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998017868,6.7521,133.27,133.24,5.82471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998024172,6.7521,133.27,133.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764998028375,2.77504852,133.26,133.24,2.55471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998028674,2.77504852,133.26,133.24,5.85471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998030079,9.52764852,133.26,133.24,2.55471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998031872,9.52764852,133.26,133.24,5.62471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998037776,6.7526,133.26,133.24,5.62471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998037977,9.52764852,133.26,133.24,5.62471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998044281,9.52764852,133.26,133.24,2.55471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998050797,9.52764852,133.26,133.24,5.67471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998088323,6.7526,133.26,133.24,5.67471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998093525,6.7518,133.28,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764998093828,70.6918,133.28,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764998100733,6.7521,133.27,133.24,2.55471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998100933,63.94,133.28,133.24,5.77471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998101133,4.33641025,133.27,133.24,5.77471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998101935,4.33641025,133.27,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764998102734,6.7527,133.26,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764998103238,6.7527,133.26,133.24,2.55471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998103239,6.7527,133.26,133.24,5.77471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998104939,6.7527,133.26,133.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1764998108540,6.7527,133.26,133.24,2.55471829]
["bitfinex-derivatives","SOLF0:USTF0",1764998110331,6.7536,133.24,133.21,13.99615568]
["bitfinex-derivatives","SOLF0:USTF0",1764998110637,11.09001025,133.24,133.2,17.35615568]
["bitfinex-derivatives","SOLF0:USTF0",1764998110835,11.09001025,133.24,133.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764998111435,11.14510307,133.24,133.21,3.40997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998112944,6.7543,133.23,133.21,3.40997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998114444,6.7543,133.23,133.21,0.04997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998116039,63.94,133.22,133.21,0.04997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998116435,63.94,133.22,133.21,3.40997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998117141,63.99509282,133.24,133.21,3.40997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998134367,70.74869282,133.24,133.21,3.40997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998140970,6.7541,133.23,133.21,0.04997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998150385,2.77657241,133.22,133.21,0.04997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998160285,2.77657241,133.22,133.21,3.22997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998161991,2.83166523,133.24,133.21,3.22997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998162194,66.77166523,133.24,133.21,3.22997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998167196,2.83166523,133.24,133.21,3.22997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998167391,0.05509282,133.24,133.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764998169287,2.83166523,133.24,133.22,13.99615568]
["bitfinex-derivatives","SOLF0:USTF0",1764998169492,2.83166523,133.24,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764998170493,2.83166523,133.24,133.21,17.3161272]
["bitfinex-derivatives","SOLF0:USTF0",1764998172705,2.83166523,133.24,133.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764998175506,2.83166523,133.24,133.21,3.31997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998178506,2.83166523,133.24,133.21,0.04997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998181608,2.77657241,133.22,133.21,0.04997152]
["bitfinex-derivatives","SOLF0:USTF0",1764998189313,6.755,133.21,133.17,13.99615568]
["bitfinex-derivatives","SOLF0:USTF0",1764998189513,2.77657241,133.19,133.16,17.26615568]
["bitfinex-derivatives","SOLF0:USTF0",1764998189918,2.77657241,133.19,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764998190307,2.82518387,133.19,133.17,3.32458124]
["bitfinex-derivatives","SOLF0:USTF0",1764998190717,2.82518387,133.19,133.17,0.05458124]
["bitfinex-derivatives","SOLF0:USTF0",1764998195721,9.58118387,133.19,133.17,0.05458124]
["bitfinex-derivatives","SOLF0:USTF0",1764998198616,73.52118387,133.19,133.17,0.05458124]
["bitfinex-derivatives","SOLF0:USTF0",1764998199711,173.36558387,133.19,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764998199910,2.77657241,133.14,133.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764998200421,2.77657241,133.14,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1764998200812,2.82450103,133.14,133.11,3.40781353]
["bitfinex-derivatives","SOLF0:USTF0",1764998206016,2.82450103,133.14,133.11,0.04781353]
["bitfinex-derivatives","SOLF0:USTF0",1764998206220,2.77657241,133.12,133.11,0.04781353]
["bitfinex-derivatives","SOLF0:USTF0",1764998212324,6.7593,133.13,133.11,0.04781353]
["bitfinex-derivatives","SOLF0:USTF0",1764998213414,70.7593,133.13,133.11,0.04781353]
["bitfinex-derivatives","SOLF0:USTF0",1764998218733,4.34550987,133.12,133.11,0.04781353]
["bitfinex-derivatives","SOLF0:USTF0",1764998223740,109.49680987,133.12,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764998223925,4.34550987,133.1,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764998224236,64.02,133.09,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764998224939,64.0759519,133.09,133.06,3.14425672]
["bitfinex-derivatives","SOLF0:USTF0",1764998225331,70.8372519,133.09,133.06,3.14425672]
["bitfinex-derivatives","SOLF0:USTF0",1764998228439,0.0559519,133.09,133.06,3.14425672]
["bitfinex-derivatives","SOLF0:USTF0",1764998229539,6.8172519,133.09,133.06,3.14425672]
["bitfinex-derivatives","SOLF0:USTF0",1764998236936,6.8172519,133.09,133.06,0.05425672]
["bitfinex-derivatives","SOLF0:USTF0",1764998237244,6.8172519,133.09,133.06,3.34425672]
["bitfinex-derivatives","SOLF0:USTF0",1764998245144,6.8172519,133.09,133.06,0.05425672]
["bitfinex-derivatives","SOLF0:USTF0",1764998251356,6.7617,133.08,133.06,0.05425672]
["bitfinex-derivatives","SOLF0:USTF0",1764998253253,64.04,133.07,133.06,0.05425672]
["bitfinex-derivatives","SOLF0:USTF0",1764998264653,169.2293,133.07,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764998264858,4.34550987,133.05,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764998265156,64.04,133.04,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1764998265560,64.04,133.04,133.01,0.05449118]
["bitfinex-derivatives","SOLF0:USTF0",1764998265763,0.04796881,133.03,133.01,3.29449118]
["bitfinex-derivatives","SOLF0:USTF0",1764998270163,6.81226881,133.03,133.01,3.29449118]
["bitfinex-derivatives","SOLF0:USTF0",1764998271257,6.81226881,133.03,133.01,0.05449118]
["bitfinex-derivatives","SOLF0:USTF0",1764998271458,6.81226881,133.03,133.01,3.29449118]
["bitfinex-derivatives","SOLF0:USTF0",1764998272566,2.78487648,133.02,133.01,3.29449118]
["bitfinex-derivatives","SOLF0:USTF0",1764998278774,2.78487648,133.02,133.01,0.05449118]
["bitfinex-derivatives","SOLF0:USTF0",1764998286983,105.239,133.01,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998287191,2.78487648,132.98,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998287881,2.78487648,132.98,132.95,0.05490843]
["bitfinex-derivatives","SOLF0:USTF0",1764998288077,0.0480122,132.97,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998289892,0.0480122,132.97,132.95,3.26490843]
["bitfinex-derivatives","SOLF0:USTF0",1764998292495,64.1080122,132.97,132.95,3.26490843]
["bitfinex-derivatives","SOLF0:USTF0",1764998293289,70.8754122,132.97,132.95,3.26490843]
["bitfinex-derivatives","SOLF0:USTF0",1764998296492,2.78487648,132.96,132.95,0.05490843]
["bitfinex-derivatives","SOLF0:USTF0",1764998297283,2.78487648,132.96,132.87,13.99615568]
["bitfinex-derivatives","SOLF0:USTF0",1764998297284,6.7691,132.94,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998297487,64.08,132.93,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998298288,64.08,132.93,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998298289,0.05491904,132.92,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998299801,9.55287648,132.96,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998300098,73.63287648,132.96,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998300294,64.08,132.96,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998300493,223.2627,132.98,132.91,5.99487648]
["bitfinex-derivatives","SOLF0:USTF0",1764998300695,64.1,132.97,132.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998301001,0.0501957,132.96,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998301595,6.8180957,132.96,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998304105,2.78487648,132.95,132.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1764998304696,6.7687,132.94,132.93,0.05509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998305396,6.7687,132.94,132.93,3.26509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998305600,6.7687,132.94,132.93,0.05509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998305802,70.8887,132.94,132.93,0.05509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998307303,64.12,132.94,132.93,0.05509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998308804,2.78487648,132.95,132.93,0.05509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998309006,64.12,132.94,132.93,3.26509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998309207,66.90487648,132.95,132.93,3.26509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998312210,2.78487648,132.95,132.93,3.26509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998313512,2.83507218,132.96,132.93,3.26509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998317713,0.0501957,132.96,132.93,3.26509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998318020,2.83507218,132.96,132.93,3.26509114]
["bitfinex-derivatives","SOLF0:USTF0",1764998323823,0.0501957,132.96,132.93,17.26124682]
["bitfinex-derivatives","SOLF0:USTF0",1764998324016,0.0501957,132.96,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764998327622,2.78487648,132.99,132.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764998328517,0.05720134,132.98,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764998330327,0.05720134,132.98,132.96,3.19252466]
["bitfinex-derivatives","SOLF0:USTF0",1764998330517,2.78487648,132.97,132.96,3.19252466]
["bitfinex-derivatives","SOLF0:USTF0",1764998332226,0.05720134,132.98,132.96,3.19252466]
["bitfinex-derivatives","SOLF0:USTF0",1764998332428,2.78487648,132.97,132.96,3.19252466]
["bitfinex-derivatives","SOLF0:USTF0",1764998332929,0.05720134,132.98,132.96,3.19252466]
["bitfinex-derivatives","SOLF0:USTF0",1764998336218,169.3371,133.04,132.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764998336219,6.7639,133.04,132.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764998336433,11.1173688,133.04,132.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764998337231,0.05574458,133.02,133.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764998346335,0.05574458,133.02,133.0,0.04752896]
["bitfinex-derivatives","SOLF0:USTF0",1764998346934,4.40921338,133.02,133.0,0.04752896]
["bitfinex-derivatives","SOLF0:USTF0",1764998348132,11.17401338,133.02,133.0,0.04752896]
["bitfinex-derivatives","SOLF0:USTF0",1764998348441,76.79401338,133.02,133.0,0.04752896]
["bitfinex-derivatives","SOLF0:USTF0",1764998348832,75.29401338,133.02,133.0,0.04752896]
["bitfinex-derivatives","SOLF0:USTF0",1764998349540,76.79401338,133.02,133.0,0.04752896]
["bitfinex-derivatives","SOLF0:USTF0",1764998357846,75.29401338,133.02,133.0,0.04752896]
["bitfinex-derivatives","SOLF0:USTF0",1764998358049,6.7663,132.99,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764998358249,64.12,132.98,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764998358547,70.8863,132.99,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764998358948,70.94358323,132.99,132.96,3.39030553]
["bitfinex-derivatives","SOLF0:USTF0",1764998372060,70.94358323,132.99,132.96,0.05030553]
["bitfinex-derivatives","SOLF0:USTF0",1764998374161,11.1203688,132.98,132.96,0.05030553]
["bitfinex-derivatives","SOLF0:USTF0",1764998375461,64.12,132.97,132.96,3.39030553]
["bitfinex-derivatives","SOLF0:USTF0",1764998376159,70.8869,132.98,132.96,3.39030553]
["bitfinex-derivatives","SOLF0:USTF0",1764998378861,64.12,132.98,132.96,3.39030553]
["bitfinex-derivatives","SOLF0:USTF0",1764998380264,0.05728323,132.99,132.96,3.39030553]
["bitfinex-derivatives","SOLF0:USTF0",1764998380453,64.12,132.98,132.96,3.39030553]
["bitfinex-derivatives","SOLF0:USTF0",1764998380656,0.05728323,132.99,132.96,3.39030553]
["bitfinex-derivatives","SOLF0:USTF0",1764998385060,70.8839,133.04,132.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764998385960,0.04946721,133.02,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764998390964,0.04946721,133.02,133.0,3.19644458]
["bitfinex-derivatives","SOLF0:USTF0",1764998400375,9.54793708,133.05,133.0,3.19644458]
["bitfinex-derivatives","SOLF0:USTF0",1764998400673,73.64693708,133.07,133.0,3.19644458]
["bitfinex-derivatives","SOLF0:USTF0",1764998400875,73.64693708,133.07,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764998401374,0.05478662,133.05,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764998401870,2.8393237,133.05,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764998405275,2.78453708,133.08,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764998406371,0.05171122,133.07,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764998413583,2.78453708,133.11,133.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764998413788,2.78453708,133.13,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764998414582,0.04998332,133.11,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764998416083,9.54383708,133.13,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764998416986,2.78453708,133.11,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764998417188,2.78453708,133.11,133.09,3.35317371]
["bitfinex-derivatives","SOLF0:USTF0",1764998429691,6.7597,133.12,133.09,3.35317371]
["bitfinex-derivatives","SOLF0:USTF0",1764998429994,9.54423708,133.12,133.09,3.35317371]
["bitfinex-derivatives","SOLF0:USTF0",1764998433094,2.78453708,133.1,133.09,0.05317371]
["bitfinex-derivatives","SOLF0:USTF0",1764998436593,66.86453708,133.1,133.09,0.05317371]
["bitfinex-derivatives","SOLF0:USTF0",1764998438798,73.62553708,133.1,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764998438995,2.78453708,133.08,133.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764998439906,0.05536267,133.07,133.05,3.16896345]
["bitfinex-derivatives","SOLF0:USTF0",1764998449822,2.78453708,133.1,133.05,3.16896345]
["bitfinex-derivatives","SOLF0:USTF0",1764998450516,2.78453708,133.1,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764998455829,2.78453708,133.1,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764998457432,2.78453708,133.11,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764998457631,2.78453708,133.11,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764998458027,9.54373708,133.13,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764998458425,182.08,133.14,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764998459027,118.0,133.14,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764998462136,75.16297422,133.15,133.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764998462336,75.16297422,133.15,133.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1764998463833,6.7588,133.14,133.11,3.13763228]
["bitfinex-derivatives","SOLF0:USTF0",1764998464037,68.40457422,133.15,133.11,0.05763228]
["bitfinex-derivatives","SOLF0:USTF0",1764998465637,75.16297422,133.15,133.11,0.05763228]
["bitfinex-derivatives","SOLF0:USTF0",1764998466834,64.06,133.14,133.11,0.05763228]
["bitfinex-derivatives","SOLF0:USTF0",1764998467134,70.8187,133.14,133.11,0.05763228]
["bitfinex-derivatives","SOLF0:USTF0",1764998469034,70.8187,133.14,133.11,3.10763228]
["bitfinex-derivatives","SOLF0:USTF0",1764998471944,6.7592,133.13,133.11,0.05763228]
["bitfinex-derivatives","SOLF0:USTF0",1764998472141,11.10377422,133.13,133.11,0.05763228]
["bitfinex-derivatives","SOLF0:USTF0",1764998475650,6.7606,133.1,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764998475840,64.04,133.09,133.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764998476042,4.34457422,133.08,133.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764998476553,0.05763228,133.07,133.05,0.05624444]
["bitfinex-derivatives","SOLF0:USTF0",1764998476748,64.06,133.06,133.05,0.05624444]
["bitfinex-derivatives","SOLF0:USTF0",1764998477246,75.16717422,133.06,133.05,0.05624444]
["bitfinex-derivatives","SOLF0:USTF0",1764998514773,11.10717422,133.06,133.05,0.05624444]
["bitfinex-derivatives","SOLF0:USTF0",1764998514967,75.16717422,133.06,133.05,0.05624444]
["bitfinex-derivatives","SOLF0:USTF0",1764998516271,6.7636,133.05,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764998516459,68.40457422,133.04,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1764998517178,68.45372106,133.04,133.02,3.111946]
["bitfinex-derivatives","SOLF0:USTF0",1764998520482,2.78464703,133.03,133.02,3.111946]
["bitfinex-derivatives","SOLF0:USTF0",1764998523377,2.78464703,133.03,133.02,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1764998524078,2.78464703,133.03,133.02,3.341946]
["bitfinex-derivatives","SOLF0:USTF0",1764998527781,6.81294684,133.04,133.02,3.341946]
["bitfinex-derivatives","SOLF0:USTF0",1764998530586,0.04914684,133.04,133.02,3.341946]
["bitfinex-derivatives","SOLF0:USTF0",1764998530774,0.04914684,133.04,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764998532986,2.78464703,133.07,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764998533185,2.78464703,133.07,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764998533873,2.83989448,133.07,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764998536385,9.60219448,133.07,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764998536988,108.03439448,133.07,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1764998537178,2.78464703,133.05,133.02,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1764998537379,2.78464703,133.05,133.02,3.391946]
["bitfinex-derivatives","SOLF0:USTF0",1764998538086,2.78464703,133.03,133.02,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1764998542990,66.84464703,133.03,133.02,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1764998547993,64.06,133.03,133.02,0.051946]
["bitfinex-derivatives","SOLF0:USTF0",1764998565926,105.2342,133.02,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764998566113,182.08,133.01,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764998566820,0.04929318,133.0,132.98,0.04944129]
["bitfinex-derivatives","SOLF0:USTF0",1764998567118,64.08,132.99,132.98,0.04944129]
["bitfinex-derivatives","SOLF0:USTF0",1764998567514,70.8463,132.99,132.98,0.04944129]
["bitfinex-derivatives","SOLF0:USTF0",1764998584929,64.08,132.99,132.98,3.34944129]
["bitfinex-derivatives","SOLF0:USTF0",1764998588932,64.08,132.99,132.98,0.04944129]
["bitfinex-derivatives","SOLF0:USTF0",1764998591334,64.08,132.99,132.98,3.29944129]
["bitfinex-derivatives","SOLF0:USTF0",1764998591733,6.81509318,133.0,132.98,3.29944129]
["bitfinex-derivatives","SOLF0:USTF0",1764998592036,0.04929318,133.0,132.98,3.29944129]
["bitfinex-derivatives","SOLF0:USTF0",1764998593333,0.04929318,133.0,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764998593732,6.7639,133.04,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764998594733,0.05229646,133.03,133.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764998615463,0.05229646,133.03,133.01,3.30761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998620870,6.81659646,133.03,133.01,3.30761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998622261,6.81659646,133.03,133.01,0.05761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998623271,182.11229646,133.03,133.01,3.21761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998629073,64.11229646,133.03,133.01,0.05761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998629276,64.11229646,133.03,133.01,3.39761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998630480,70.87659646,133.03,133.01,3.39761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998633585,64.11229646,133.03,133.01,3.39761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998642789,64.11229646,133.03,133.01,0.05761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998643886,70.87659646,133.03,133.01,0.05761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998645800,6.81659646,133.03,133.01,0.05761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998645989,70.87659646,133.03,133.01,3.33761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998646798,0.05229646,133.03,133.01,3.33761678]
["bitfinex-derivatives","SOLF0:USTF0",1764998646993,0.05229646,133.03,133.01,17.33377246]
["bitfinex-derivatives","SOLF0:USTF0",1764998647191,0.05229646,133.03,133.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998652702,6.7613,133.09,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998652892,70.8213,133.09,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998653395,6.7613,133.09,133.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998653594,124.7603,133.11,133.05,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998653895,64.06,133.1,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998655800,6.7603,133.11,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998656006,70.8203,133.11,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998659393,6.7603,133.11,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998661308,6.7608,133.1,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998668913,169.192,133.12,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998668914,124.7613,133.09,133.05,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998669211,64.06,133.08,133.05,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998669416,64.06,133.08,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998670200,70.8217,133.08,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998670511,70.8217,133.08,133.05,0.04986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998671706,70.8217,133.08,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998673215,6.7617,133.08,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998673416,70.8217,133.08,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998675518,64.06,133.07,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998677612,64.06,133.08,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998678520,118.0,133.09,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998678708,182.06,133.09,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998679619,64.06,133.09,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998684625,70.8009,133.1,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998684917,6.7598,133.12,133.05,3.32986448]
["bitfinex-derivatives","SOLF0:USTF0",1764998685127,6.7598,133.12,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764998685128,70.7998,133.12,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1764998698736,70.7998,133.12,133.07,3.11482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998700444,6.7598,133.12,133.07,3.11482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998700739,64.02,133.11,133.07,3.11482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998701440,70.7802,133.11,133.07,3.11482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998702042,6.7602,133.11,133.07,3.11482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998702444,70.7802,133.11,133.07,3.11482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998710257,6.7607,133.1,133.07,3.11482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998715158,64.02,133.11,133.07,3.11482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998716061,6.7607,133.1,133.07,0.05482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998719161,6.7612,133.09,133.07,0.05482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998725764,64.02,133.08,133.07,0.05482416]
["bitfinex-derivatives","SOLF0:USTF0",1764998727963,6.7623,133.07,133.02,17.1574759]
["bitfinex-derivatives","SOLF0:USTF0",1764998728565,6.7623,133.07,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1764998729070,0.04935101,133.06,133.03,0.05574826]
["bitfinex-derivatives","SOLF0:USTF0",1764998729271,64.04,133.05,133.03,0.05574826]
["bitfinex-derivatives","SOLF0:USTF0",1764998732066,70.8034,133.05,133.03,0.05574826]
["bitfinex-derivatives","SOLF0:USTF0",1764998738668,0.04935101,133.06,133.03,3.20574826]
["bitfinex-derivatives","SOLF0:USTF0",1764998738865,64.04,133.05,133.03,3.20574826]
["bitfinex-derivatives","SOLF0:USTF0",1764998739781,64.04,133.05,133.03,0.05574826]
["bitfinex-derivatives","SOLF0:USTF0",1764998743883,70.8032,133.05,133.03,0.05574826]
["bitfinex-derivatives","SOLF0:USTF0",1764998753493,6.7632,133.05,133.03,3.11574826]
["bitfinex-derivatives","SOLF0:USTF0",1764998753685,70.8232,133.05,133.03,0.05574826]
["bitfinex-derivatives","SOLF0:USTF0",1764998771205,118.0,133.04,133.03,0.00645508]
["bitfinex-derivatives","SOLF0:USTF0",1764998772306,123.35421071,133.04,133.03,0.00645508]
["bitfinex-derivatives","SOLF0:USTF0",1764998773600,5.35421071,133.04,133.03,0.00645508]
["bitfinex-derivatives","SOLF0:USTF0",1764998773802,29.40421071,133.04,133.03,0.00645508]
["bitfinex-derivatives","SOLF0:USTF0",1764998774017,30.71282576,133.04,133.03,0.00645508]
["bitfinex-derivatives","SOLF0:USTF0",1764998775194,35.88622369,133.04,133.03,0.00645508]
["bitfinex-derivatives","SOLF0:USTF0",1764998775397,30.71282576,133.04,133.03,0.00645508]
["bitfinex-derivatives","SOLF0:USTF0",1764998776410,105.2666,132.98,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764998776604,64.06,132.97,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764998777309,64.06,132.97,132.94,3.20824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998777310,64.11752437,132.97,132.94,3.20824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998777611,6.768,132.96,132.94,3.20824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998777807,64.06,132.95,132.94,3.20824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998778509,64.06,132.95,132.94,0.04824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998780815,64.06,132.95,132.94,3.20824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998781607,6.768,132.96,132.94,3.20824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998781802,64.08,132.95,132.94,3.20824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998782316,6.768,132.96,132.94,3.20824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998782518,64.08,132.95,132.94,3.20824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998783417,64.08,132.95,132.94,0.04824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998789122,64.08,132.95,132.94,3.20824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998789514,64.08,132.95,132.94,0.04824822]
["bitfinex-derivatives","SOLF0:USTF0",1764998791319,6.7687,132.94,132.93,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764998801733,70.8687,132.94,132.93,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764998805330,0.05752437,132.97,132.93,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764998805531,64.12,132.96,132.93,4.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1764998806833,0.05752437,132.97,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764998807932,6.82472437,132.97,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764998810837,70.96472437,132.97,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764998819139,64.19752437,132.97,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764998821343,0.05752437,132.97,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1764998826548,0.05752437,132.97,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998826750,0.05752437,132.97,132.95,3.33082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998827143,0.05752437,132.97,132.95,10.09882117]
["bitfinex-derivatives","SOLF0:USTF0",1764998827340,0.05752437,132.97,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998838159,0.05752437,132.97,132.95,3.33082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998848269,6.82482437,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998850674,11.18064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998851171,75.28064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998852576,75.28064515,132.97,132.95,3.33082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998855871,75.28064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998856073,11.18064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998856272,75.28064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998875684,11.18064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998875887,64.1,132.96,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998878389,11.18064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998878588,64.1,132.96,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998879890,11.18064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998880092,64.1,132.96,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998881190,11.18064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998881395,64.1,132.96,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998884395,11.18064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998884588,64.1,132.96,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998886899,11.18064515,132.97,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998887198,64.1,132.96,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998893610,64.1,132.96,132.95,3.34082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998894511,64.1,132.96,132.95,0.05082117]
["bitfinex-derivatives","SOLF0:USTF0",1764998899214,169.3812,132.96,132.91,1.48164529]
["bitfinex-derivatives","SOLF0:USTF0",1764998899417,2.78760372,132.93,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764998899605,64.14,132.92,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1764998900320,64.19292845,132.92,132.89,3.34159877]
["bitfinex-derivatives","SOLF0:USTF0",1764998901013,0.05292845,132.92,132.89,3.34159877]
["bitfinex-derivatives","SOLF0:USTF0",1764998925333,0.05292845,132.92,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764998933435,9.55620372,132.95,132.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764998933629,9.55620372,132.95,132.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764998934429,0.04884672,132.94,132.92,0.05349748]
["bitfinex-derivatives","SOLF0:USTF0",1764998934737,0.04884672,132.94,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764998943741,2.78760372,132.97,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764998944341,6.7658,133.0,132.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764998944651,2.78760372,132.99,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764998944846,0.04760487,132.98,132.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1764998967360,118.0,133.02,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998967557,6.7643,133.03,132.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998968565,0.05088961,133.01,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998970761,118.0,133.06,133.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998971867,0.0244584,133.04,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998983172,64.06,133.07,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998984164,75.17589396,133.07,133.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764998986383,4.35339396,133.05,133.02,0.05035331]
["bitfinex-derivatives","SOLF0:USTF0",1764998987579,6.764,133.04,133.02,0.05035331]
["bitfinex-derivatives","SOLF0:USTF0",1764998988469,4.35339396,133.03,133.02,0.05035331]
["bitfinex-derivatives","SOLF0:USTF0",1764998989281,70.824,133.04,133.02,3.40035331]
["bitfinex-derivatives","SOLF0:USTF0",1764999000093,6.764,133.04,133.02,3.40035331]
["bitfinex-derivatives","SOLF0:USTF0",1764999000390,70.824,133.04,133.02,3.40035331]
["bitfinex-derivatives","SOLF0:USTF0",1764999001484,4.35339396,133.03,133.02,0.05035331]
["bitfinex-derivatives","SOLF0:USTF0",1764999002494,109.57659396,133.03,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999003096,6.7655,133.01,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999003297,186.41339396,133.04,132.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999003495,0.05035331,133.03,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999004496,6.81475331,133.03,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999007094,0.05035331,133.03,133.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999022507,2.78438891,133.02,133.0,3.10605699]
["bitfinex-derivatives","SOLF0:USTF0",1764999026818,9.54918891,133.02,133.0,3.10605699]
["bitfinex-derivatives","SOLF0:USTF0",1764999027020,9.54918891,133.02,133.0,0.05605699]
["bitfinex-derivatives","SOLF0:USTF0",1764999028116,9.54918891,133.02,133.0,3.10605699]
["bitfinex-derivatives","SOLF0:USTF0",1764999031020,9.54918891,133.02,133.0,0.05605699]
["bitfinex-derivatives","SOLF0:USTF0",1764999033118,73.60918891,133.02,133.0,0.05605699]
["bitfinex-derivatives","SOLF0:USTF0",1764999034422,6.7657,133.0,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764999034722,2.78438891,132.99,132.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764999035517,0.04834179,132.98,132.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764999059743,0.04834179,132.98,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999060041,2.78438891,132.97,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999070559,6.81534179,132.98,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999087774,0.04834179,132.98,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999129728,6.7672,132.97,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999132328,9.55435232,132.97,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999135829,2.78715232,132.97,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999144227,0.04834179,132.98,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999153733,2.78715232,132.99,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999153937,127.55245232,133.01,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999154244,9.55245232,133.01,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999154939,0.04937624,133.0,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999157339,9.55155232,133.03,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999162736,6.7648,133.02,132.96,3.34841637]
["bitfinex-derivatives","SOLF0:USTF0",1764999164143,2.78715232,133.03,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764999164344,2.78715232,133.03,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1764999164539,6.7645,133.03,132.99,0.04752041]
["bitfinex-derivatives","SOLF0:USTF0",1764999164744,2.78715232,133.01,132.99,3.29752041]
["bitfinex-derivatives","SOLF0:USTF0",1764999177149,9.55245232,133.01,132.99,0.04752041]
["bitfinex-derivatives","SOLF0:USTF0",1764999177354,2.78715232,133.01,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764999177556,2.78715232,132.98,132.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1764999178350,2.843365,132.98,132.95,3.35315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999183458,9.610365,132.98,132.95,3.35315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999185062,2.843365,132.98,132.95,3.35315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999194367,0.05621268,132.98,132.95,3.35315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999200670,6.82321268,132.98,132.95,0.05315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999201173,11.17754473,132.98,132.95,0.05315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999201374,11.17754473,132.98,132.95,3.32315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999202677,6.82321268,132.98,132.95,3.32315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999208489,4.35433205,132.96,132.95,0.05315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999208986,70.8275,132.97,132.95,3.32315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999209283,6.7675,132.97,132.95,3.32315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999221298,70.8275,132.97,132.95,3.32315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999226098,70.8275,132.97,132.95,0.05315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999226300,70.8275,132.97,132.95,3.34315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999228301,70.8275,132.97,132.95,0.05315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999231407,70.8275,132.97,132.95,3.34315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999236411,70.8275,132.97,132.95,0.05315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999247020,4.35433205,132.96,132.95,0.05315223]
["bitfinex-derivatives","SOLF0:USTF0",1764999247313,4.35433205,132.92,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999247517,4.35433205,132.9,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999248120,4.40443655,132.9,132.87,3.40718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999248524,11.17543655,132.9,132.87,3.40718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999255326,4.40443655,132.9,132.87,3.40718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999256215,11.17543655,132.9,132.87,3.40718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999256422,2.79073479,132.88,132.87,0.05718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999256826,2.79073479,132.88,132.87,3.40718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999257629,2.79073479,132.88,132.87,0.05718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999263839,9.56223479,132.89,132.87,0.05718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999266145,6.7715,132.89,132.87,0.05718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999266345,2.79073479,132.88,132.87,0.05718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999269642,6.7715,132.89,132.87,0.05718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999269847,73.66223479,132.89,132.87,3.40718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999270548,73.66223479,132.89,132.87,0.05718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999271044,9.56223479,132.89,132.87,3.40718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999273551,0.0501045,132.9,132.87,4.90718478]
["bitfinex-derivatives","SOLF0:USTF0",1764999273851,0.0501045,132.9,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999275349,0.0501045,132.9,132.88,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1764999275550,0.0501045,132.9,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999277157,6.7695,132.93,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999277360,9.55913479,132.95,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999278057,0.05031054,132.93,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764999296967,2.79073479,132.97,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1764999297763,2.79073479,132.99,132.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764999297968,2.79073479,132.99,132.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764999302669,2.79073479,132.99,132.95,0.05523958]
["bitfinex-derivatives","SOLF0:USTF0",1764999302885,2.79073479,132.97,132.95,3.37523958]
["bitfinex-derivatives","SOLF0:USTF0",1764999313875,2.79073479,132.99,132.95,3.37523958]
["bitfinex-derivatives","SOLF0:USTF0",1764999314578,2.79073479,132.99,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764999316377,124.7655,133.01,132.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764999323376,118.0,133.01,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764999323578,118.0,133.01,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764999323882,70.8044,133.03,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764999325179,4.35287957,133.04,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764999331081,188.8034,133.05,132.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764999331386,188.8034,133.05,133.01,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1764999333586,188.8034,133.05,133.01,3.19380913]
["bitfinex-derivatives","SOLF0:USTF0",1764999345500,6.7638,133.04,133.01,3.19380913]
["bitfinex-derivatives","SOLF0:USTF0",1764999348003,6.7638,133.04,133.01,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1764999355907,6.7645,133.03,133.01,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1764999371016,4.35287957,133.02,133.01,0.05380913]
["bitfinex-derivatives","SOLF0:USTF0",1764999371718,4.35287957,133.02,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764999371920,68.37287957,133.02,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764999372806,0.05766734,133.01,132.98,3.32791933]
["bitfinex-derivatives","SOLF0:USTF0",1764999378324,2.84330549,133.01,132.98,3.32791933]
["bitfinex-derivatives","SOLF0:USTF0",1764999385128,9.60860549,133.01,132.98,0.05791933]
["bitfinex-derivatives","SOLF0:USTF0",1764999385427,2.78563815,132.99,132.98,0.05791933]
["bitfinex-derivatives","SOLF0:USTF0",1764999385929,6.82296734,133.01,132.98,0.05791933]
["bitfinex-derivatives","SOLF0:USTF0",1764999385930,0.05766734,133.01,132.98,3.32791933]
["bitfinex-derivatives","SOLF0:USTF0",1764999389532,0.05766734,133.01,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764999392833,0.05766734,133.01,132.99,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1764999393036,0.05766734,133.01,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764999430674,118.0,133.06,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1764999430870,118.0,133.06,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764999431773,118.0,133.06,133.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764999432075,2.78563815,133.07,133.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764999440584,6.7619,133.08,133.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764999449992,6.7619,133.08,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1764999450190,6.7619,133.08,133.05,3.23969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999451286,6.7622,133.07,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999451486,11.11027733,133.07,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999456300,6.7622,133.07,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999474608,70.7622,133.07,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999482007,70.7622,133.07,133.05,3.19969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999482214,70.7622,133.07,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999487012,124.7614,133.09,133.05,3.16969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999495632,118.0,133.09,133.05,3.16969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999495827,118.0,133.09,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764999496221,70.7603,133.11,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764999500430,2.78164897,133.1,133.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1764999531156,2.78164897,133.1,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764999540860,9.54234897,133.1,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764999544465,6.7607,133.1,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764999544666,9.54234897,133.1,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1764999547967,2.78164897,133.08,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999548268,2.78164897,133.06,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999562472,4.34987638,133.06,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999564371,70.7423,133.07,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999564572,4.34987638,133.06,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999574381,70.7423,133.07,133.05,3.22969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999575983,70.7423,133.07,133.05,0.04969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999579674,70.7423,133.07,133.05,3.27969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999584286,6.7623,133.07,133.05,3.27969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999600798,109.51827638,133.1,133.05,3.27969972]
["bitfinex-derivatives","SOLF0:USTF0",1764999601101,68.32987638,133.12,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764999601405,68.32987638,133.12,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1764999601701,11.11057638,133.1,133.08,0.05767841]
["bitfinex-derivatives","SOLF0:USTF0",1764999602701,63.98,133.09,133.08,0.05767841]
["bitfinex-derivatives","SOLF0:USTF0",1764999622414,66.76257261,133.09,133.08,0.05767841]
["bitfinex-derivatives","SOLF0:USTF0",1764999623115,2.78257261,133.09,133.08,3.28767841]
["bitfinex-derivatives","SOLF0:USTF0",1764999633430,2.78257261,133.11,133.08,3.28767841]
["bitfinex-derivatives","SOLF0:USTF0",1764999637137,6.7598,133.12,133.08,3.28767841]
["bitfinex-derivatives","SOLF0:USTF0",1764999637637,66.76257261,133.13,133.08,3.28767841]
["bitfinex-derivatives","SOLF0:USTF0",1764999638829,2.78257261,133.13,133.08,3.28767841]
["bitfinex-derivatives","SOLF0:USTF0",1764999643039,6.7588,133.14,133.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764999643233,9.54137261,133.14,133.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1764999651647,9.54137261,133.14,133.09,17.12187694]
["bitfinex-derivatives","SOLF0:USTF0",1764999651841,9.54137261,133.14,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764999652046,9.54137261,133.14,133.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1764999663152,9.54137261,133.14,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999663153,6.7593,133.13,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999663352,2.78257261,133.12,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999682365,11.10472242,133.13,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999703181,4.34542242,133.13,133.11,3.41307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999704171,118.0,133.14,133.11,3.41307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999705272,118.0,133.14,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999705469,124.7587,133.14,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999708584,124.7587,133.14,133.11,3.41307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999715984,6.7587,133.14,133.11,3.41307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999738315,6.7587,133.14,133.11,17.48495152]
["bitfinex-derivatives","SOLF0:USTF0",1764999740719,6.7587,133.14,133.11,3.41307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999741117,6.7587,133.14,133.11,17.48495152]
["bitfinex-derivatives","SOLF0:USTF0",1764999741921,6.7583,133.15,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764999742119,6.7583,133.15,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764999744518,9.53783448,133.15,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1764999746320,6.7589,133.14,133.12,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1764999746625,2.77953448,133.13,133.11,14.12495152]
["bitfinex-derivatives","SOLF0:USTF0",1764999747712,73.47883448,133.13,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999759022,73.47883448,133.13,133.11,3.30307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999761933,73.49883448,133.13,133.11,3.30307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999765729,9.53883448,133.13,133.11,3.30307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999765932,73.49883448,133.13,133.11,3.30307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999766730,9.53883448,133.13,133.11,3.30307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999766925,73.49883448,133.13,133.11,3.30307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999767227,73.49883448,133.13,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999781638,9.53883448,133.13,133.11,3.19307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999781841,63.96,133.12,133.11,3.19307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999785847,2.77953448,133.13,133.11,3.19307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999788548,2.77953448,133.13,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999788747,2.77953448,133.13,133.11,3.32307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999806357,6.7589,133.14,133.11,3.32307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999814752,6.7593,133.13,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999815669,6.7593,133.13,133.11,3.32307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999821763,6.7593,133.13,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999823769,6.7593,133.13,133.11,3.32307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999824971,6.7593,133.13,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999825175,129.10304728,133.15,133.11,3.32307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999825471,63.96,133.14,133.11,3.32307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999841691,70.7188,133.14,133.11,3.32307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999842079,4.34464728,133.13,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999842279,63.94,133.12,133.11,0.05307458]
["bitfinex-derivatives","SOLF0:USTF0",1764999843075,169.0925,133.12,133.07,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1764999843389,4.34464728,133.11,133.06,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1764999843586,6.7619,133.08,133.05,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1764999843886,63.94,133.07,133.04,17.12187694]
["bitfinex-derivatives","SOLF0:USTF0",1764999844080,63.98874435,133.07,133.04,17.17048383]
["bitfinex-derivatives","SOLF0:USTF0",1764999844282,63.98874435,133.07,133.04,3.09860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999845084,63.98874435,133.07,133.04,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999845691,68.33339163,133.07,133.04,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999849787,68.33339163,133.07,133.04,3.30860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999858692,75.09579163,133.07,133.04,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999860091,6.7628,133.06,133.04,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999868597,2.78411925,133.05,133.04,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999883210,2.78411925,133.05,133.04,3.14860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999887113,2.78411925,133.05,133.04,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999889710,0.04874435,133.07,133.04,3.14860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999890205,0.04874435,133.07,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1764999890602,2.8328636,133.07,133.04,3.14860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999890907,66.8128636,133.07,133.04,3.14860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999891107,2.78411925,133.05,133.04,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999903416,2.78411925,133.05,133.04,3.12860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999903614,2.78411925,133.06,133.04,3.12860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999909125,0.04874435,133.07,133.05,17.35187694]
["bitfinex-derivatives","SOLF0:USTF0",1764999909427,0.04874435,133.07,133.04,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999909428,0.04874435,133.07,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764999915034,0.04874435,133.07,133.04,17.40048383]
["bitfinex-derivatives","SOLF0:USTF0",1764999915223,2.78411925,133.06,133.04,3.32860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999924434,9.54691925,133.06,133.04,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999925637,9.54691925,133.06,133.04,3.32860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999928338,6.7628,133.06,133.04,3.32860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999928642,6.7628,133.06,133.04,0.04860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999928847,6.7628,133.06,133.04,3.32860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999929042,0.04874435,133.07,133.04,3.32860689]
["bitfinex-derivatives","SOLF0:USTF0",1764999934544,0.04874435,133.07,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764999934845,11.10901866,133.12,133.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1764999935936,11.10901866,133.12,133.08,3.15280754]
["bitfinex-derivatives","SOLF0:USTF0",1764999941648,6.7603,133.11,133.08,3.15280754]
["bitfinex-derivatives","SOLF0:USTF0",1764999952056,6.7608,133.1,133.08,0.05280754]
["bitfinex-derivatives","SOLF0:USTF0",1764999952360,11.10991866,133.1,133.08,0.05280754]
["bitfinex-derivatives","SOLF0:USTF0",1764999954062,64.0,133.09,133.08,0.05280754]
["bitfinex-derivatives","SOLF0:USTF0",1764999954463,6.7618,133.08,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764999955162,11.11091866,133.08,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764999955564,0.04910172,133.07,133.05,0.05570177]
["bitfinex-derivatives","SOLF0:USTF0",1764999956264,6.81140172,133.07,133.05,0.05570177]
["bitfinex-derivatives","SOLF0:USTF0",1764999961065,105.2051,133.05,133.0,17.30187694]
["bitfinex-derivatives","SOLF0:USTF0",1764999961261,4.34911866,133.03,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764999961565,68.36911866,133.03,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764999961771,75.13341866,133.03,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1764999962153,0.04957005,133.02,132.99,0.05694775]
["bitfinex-derivatives","SOLF0:USTF0",1764999962663,0.04957005,133.02,132.99,3.28694775]
["bitfinex-derivatives","SOLF0:USTF0",1764999974073,0.04957005,133.02,132.99,24.12482469]
["bitfinex-derivatives","SOLF0:USTF0",1764999974275,0.04957005,133.02,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999977477,6.7628,133.06,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999978474,0.04921767,133.04,133.02,0.05372108]
["bitfinex-derivatives","SOLF0:USTF0",1764999978671,0.04921767,133.04,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1764999982672,0.04921767,133.04,133.02,3.40372108]
["bitfinex-derivatives","SOLF0:USTF0",1764999994994,0.04921767,133.04,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765000003100,2.83254961,133.04,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765000004805,2.83254961,133.04,133.02,3.10372108]
["bitfinex-derivatives","SOLF0:USTF0",1765000010103,2.83254961,133.04,133.02,0.05372108]
["bitfinex-derivatives","SOLF0:USTF0",1765000010302,9.59624961,133.04,133.02,0.05372108]
["bitfinex-derivatives","SOLF0:USTF0",1765000024416,2.83254961,133.04,133.02,3.39372108]
["bitfinex-derivatives","SOLF0:USTF0",1765000026217,0.04921767,133.04,133.02,3.39372108]
["bitfinex-derivatives","SOLF0:USTF0",1765000028023,2.78333194,133.1,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765000028320,66.82333194,133.1,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765000028517,73.58423194,133.1,133.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765000028920,73.58423194,133.1,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765000032223,66.82333194,133.1,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765000035529,64.04,133.1,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765000035711,2.78333194,133.11,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765000042829,6.7606,133.1,133.06,0.0550678]
["bitfinex-derivatives","SOLF0:USTF0",1765000043020,2.78333194,133.09,133.06,3.3450678]
["bitfinex-derivatives","SOLF0:USTF0",1765000043325,2.78333194,133.13,133.06,3.3450678]
["bitfinex-derivatives","SOLF0:USTF0",1765000044530,2.78333194,133.13,133.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765000044731,2.78333194,133.13,133.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765000044937,2.78333194,133.11,133.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765000050428,2.78333194,133.11,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000051133,9.54363194,133.11,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000052333,4.34731024,133.1,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000055136,6.7603,133.11,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000061849,70.7803,133.11,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000064738,70.7803,133.11,133.09,3.39288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000065253,188.7793,133.13,133.09,3.39288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000069350,70.7793,133.13,133.09,3.39288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000071155,70.7793,133.13,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765000076662,64.02,133.13,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765000086862,70.7793,133.13,133.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765000087061,75.12661024,133.13,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000087764,75.12661024,133.13,133.09,3.39288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000088867,6.7598,133.12,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000089257,4.34731024,133.11,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000089457,64.0,133.1,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000104668,64.0,133.1,133.09,3.39288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000106175,64.0,133.1,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000111874,64.0,133.1,133.09,3.39288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000114080,127.54068045,133.12,133.09,3.39288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000114876,120.78098045,133.12,133.09,3.39288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000116871,2.78098045,133.12,133.09,3.39288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000119270,2.78098045,133.12,133.09,17.46476423]
["bitfinex-derivatives","SOLF0:USTF0",1765000119882,66.80098045,133.13,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000125289,2.78098045,133.13,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000127090,2.78098045,133.13,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000127986,2.78098045,133.13,133.1,17.43187694]
["bitfinex-derivatives","SOLF0:USTF0",1765000128192,2.78098045,133.13,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000134494,2.78098045,133.13,133.09,17.25476423]
["bitfinex-derivatives","SOLF0:USTF0",1765000134689,2.78098045,133.13,133.09,3.18288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000135593,9.54028045,133.13,133.09,3.18288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000138095,2.78098045,133.11,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000145299,223.1391,133.14,133.09,3.18288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000145300,182.0,133.14,133.09,3.18288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000145601,2.78098045,133.11,133.09,3.18288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000151297,9.54118045,133.11,133.09,0.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000158297,2.78098045,133.11,133.09,3.13288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000159801,9.54038045,133.13,133.09,3.13288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000167622,6.7594,133.13,133.09,3.13288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000167829,184.78098045,133.14,133.09,3.13288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000168228,191.53968045,133.14,133.09,3.13288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000170328,70.7587,133.14,133.09,3.13288729]
["bitfinex-derivatives","SOLF0:USTF0",1765000170529,73.53968045,133.14,133.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765000171224,73.53968045,133.14,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765000174423,70.7587,133.14,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765000183838,64.0,133.14,133.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765000184038,11.10197193,133.16,133.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765000184335,11.10197193,133.16,133.13,3.23944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000188037,63.98,133.17,133.13,3.23944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000189328,6.7572,133.17,133.13,3.23944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000189531,6.7572,133.17,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000190441,6.7577,133.16,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000190633,287.0865,133.18,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000191443,6.7582,133.15,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000198150,6.7573,133.17,133.13,3.23944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000201951,6.7577,133.16,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000203052,6.7582,133.15,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000203353,70.7382,133.15,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000209152,6.7582,133.15,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000209352,63.98,133.14,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000212560,118.0,133.16,133.13,3.25944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000214862,70.7373,133.17,133.13,3.25944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000216158,63.98,133.17,133.13,3.25944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000216465,63.98,133.17,133.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765000221662,11.10047193,133.19,133.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765000221862,63.98,133.18,133.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765000222067,70.7367,133.18,133.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765000230272,70.7367,133.18,133.13,3.25944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000230478,4.34417193,133.17,133.13,3.25944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000234372,2.77931504,133.15,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000238274,2.77931504,133.14,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000247194,2.77931504,133.16,133.13,3.25944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000255300,2.77931504,133.16,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000257693,2.77931504,133.16,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000258597,191.49601504,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000259600,73.49601504,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000259802,73.49601504,133.18,133.14,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765000260000,73.49601504,133.18,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000260602,73.49601504,133.18,133.13,17.48132682]
["bitfinex-derivatives","SOLF0:USTF0",1765000261398,73.49601504,133.18,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000261796,9.53601504,133.18,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000261995,73.49601504,133.18,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000262203,2.77931504,133.16,133.13,17.48132682]
["bitfinex-derivatives","SOLF0:USTF0",1765000262897,2.77931504,133.16,133.13,0.04944988]
["bitfinex-derivatives","SOLF0:USTF0",1765000263098,2.77931504,133.16,133.13,17.48132682]
["bitfinex-derivatives","SOLF0:USTF0",1765000267308,2.77931504,133.16,133.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000270011,2.77931504,133.16,133.14,17.43187694]
["bitfinex-derivatives","SOLF0:USTF0",1765000271008,2.77931504,133.16,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000271207,66.73931504,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000271413,2.77931504,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000271711,9.53601504,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000272513,73.49601504,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000273212,9.53601504,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000273517,73.49601504,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000275218,9.53601504,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000275410,73.49601504,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000280517,70.7167,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000280708,6.7567,133.18,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000281110,184.73931504,133.19,133.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000281420,184.73931504,133.19,133.16,3.4151137]
["bitfinex-derivatives","SOLF0:USTF0",1765000283117,66.73931504,133.19,133.16,3.4151137]
["bitfinex-derivatives","SOLF0:USTF0",1765000284918,6.7558,133.2,133.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000285111,70.7158,133.2,133.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000291316,63.96,133.2,133.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000299127,6.7552,133.21,133.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765000308958,6.7558,133.2,133.16,17.31699064]
["bitfinex-derivatives","SOLF0:USTF0",1765000309149,11.09563551,133.2,133.16,3.2451137]
["bitfinex-derivatives","SOLF0:USTF0",1765000313053,11.09563551,133.2,133.16,0.0551137]
["bitfinex-derivatives","SOLF0:USTF0",1765000313258,6.7562,133.19,133.16,0.0551137]
["bitfinex-derivatives","SOLF0:USTF0",1765000315847,6.7562,133.19,133.16,3.3851137]
["bitfinex-derivatives","SOLF0:USTF0",1765000320554,11.09653551,133.18,133.16,0.0551137]
["bitfinex-derivatives","SOLF0:USTF0",1765000324955,6.7586,133.14,133.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765000325154,75.05843551,133.14,133.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765000325853,0.05543711,133.13,133.11,0.05605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000331558,0.05543711,133.13,133.11,3.36605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000333972,0.05543711,133.13,133.11,0.05605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000337971,6.81473711,133.13,133.11,0.05605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000345982,4.33983551,133.12,133.11,0.05605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000350785,4.33983551,133.12,133.11,3.36605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000351482,6.81473711,133.13,133.11,3.36605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000351483,70.79473711,133.13,133.11,3.36605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000356486,73.57557946,133.13,133.11,3.36605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000359694,2.83627946,133.13,133.11,3.36605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000359989,66.81627946,133.13,133.11,3.36605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000360890,2.83627946,133.13,133.11,3.36605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000363894,118.0,133.17,133.11,3.36605292]
["bitfinex-derivatives","SOLF0:USTF0",1765000364085,2.78084235,133.19,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765000364885,2.78084235,133.19,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000365091,2.78084235,133.19,133.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765000370188,2.78084235,133.17,133.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765000370586,2.78084235,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000370888,66.76084235,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000371482,73.51804235,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000380902,2.78084235,133.17,133.15,3.3679163]
["bitfinex-derivatives","SOLF0:USTF0",1765000387698,2.78084235,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000388903,9.53804235,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000409018,63.96,133.16,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000416917,181.96,133.16,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000417117,181.96,133.16,133.15,3.3779163]
["bitfinex-derivatives","SOLF0:USTF0",1765000417317,181.96,133.16,133.15,12.70290611]
["bitfinex-derivatives","SOLF0:USTF0",1765000418032,181.96,133.16,133.15,3.3779163]
["bitfinex-derivatives","SOLF0:USTF0",1765000419830,11.0983631,133.19,133.15,3.3779163]
["bitfinex-derivatives","SOLF0:USTF0",1765000420033,63.96,133.18,133.15,3.3779163]
["bitfinex-derivatives","SOLF0:USTF0",1765000427634,11.0983631,133.19,133.15,3.3779163]
["bitfinex-derivatives","SOLF0:USTF0",1765000427841,63.96,133.17,133.15,3.3779163]
["bitfinex-derivatives","SOLF0:USTF0",1765000430341,11.0983631,133.19,133.15,3.3779163]
["bitfinex-derivatives","SOLF0:USTF0",1765000430541,63.96,133.18,133.15,3.3779163]
["bitfinex-derivatives","SOLF0:USTF0",1765000437137,63.96,133.17,133.15,3.3779163]
["bitfinex-derivatives","SOLF0:USTF0",1765000443437,63.96,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000443643,63.96,133.16,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000443837,11.0992631,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000444043,63.96,133.16,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000444749,6.7572,133.17,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000444949,70.7172,133.17,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000451060,63.96,133.17,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000452159,129.0983631,133.19,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000452361,63.96,133.18,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000452855,129.0983631,133.19,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000453159,63.96,133.18,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000457064,129.0983631,133.19,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000457258,63.96,133.18,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000477281,11.0983631,133.19,133.15,3.4079163]
["bitfinex-derivatives","SOLF0:USTF0",1765000479180,6.7566,133.18,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000479381,4.3420631,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000480490,2.77921855,133.16,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000492201,2.77921855,133.18,133.15,3.0879163]
["bitfinex-derivatives","SOLF0:USTF0",1765000492401,63.96,133.19,133.15,3.0879163]
["bitfinex-derivatives","SOLF0:USTF0",1765000493503,63.96,133.19,133.15,17.15979324]
["bitfinex-derivatives","SOLF0:USTF0",1765000494102,63.96,133.19,133.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765000495207,191.49491855,133.2,133.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765000499799,63.96,133.19,133.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765000502606,2.77921855,133.18,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000509207,63.96,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000509808,2.77921855,133.18,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000510013,63.96,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000510309,63.96,133.17,133.15,3.3679163]
["bitfinex-derivatives","SOLF0:USTF0",1765000512413,63.96,133.17,133.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1765000517116,63.96,133.17,133.15,3.3679163]
["bitfinex-derivatives","SOLF0:USTF0",1765000519511,2.77921855,133.18,133.15,3.3679163]
["bitfinex-derivatives","SOLF0:USTF0",1765000519814,66.73921855,133.18,133.15,3.3679163]
["bitfinex-derivatives","SOLF0:USTF0",1765000527821,66.73921855,133.18,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765000532126,2.77921855,133.2,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765000532424,2.77921855,133.2,133.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765000532626,2.77921855,133.2,133.18,3.37389547]
["bitfinex-derivatives","SOLF0:USTF0",1765000540225,2.77921855,133.2,133.18,0.05389547]
["bitfinex-derivatives","SOLF0:USTF0",1765000540429,4.34061669,133.2,133.18,0.05389547]
["bitfinex-derivatives","SOLF0:USTF0",1765000543126,68.28061669,133.22,133.18,3.20389547]
["bitfinex-derivatives","SOLF0:USTF0",1765000544630,63.94,133.22,133.18,3.20389547]
["bitfinex-derivatives","SOLF0:USTF0",1765000551141,124.7542,133.23,133.18,3.20389547]
["bitfinex-derivatives","SOLF0:USTF0",1765000551340,63.94,133.22,133.18,3.20389547]
["bitfinex-derivatives","SOLF0:USTF0",1765000557347,70.6946,133.22,133.18,3.20389547]
["bitfinex-derivatives","SOLF0:USTF0",1765000557545,75.03521669,133.22,133.18,3.20389547]
["bitfinex-derivatives","SOLF0:USTF0",1765000560544,118.0,133.23,133.18,3.20389547]
["bitfinex-derivatives","SOLF0:USTF0",1765000560855,181.94,133.23,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765000561055,70.6938,133.24,133.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765000562458,70.6938,133.24,133.19,9.8158]
["bitfinex-derivatives","SOLF0:USTF0",1765000562661,70.6938,133.24,133.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765000562851,70.6938,133.24,133.21,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1765000563248,75.03441669,133.24,133.21,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1765000567859,6.7541,133.23,133.21,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1765000576354,4.34061669,133.22,133.21,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1765000578071,68.26061669,133.22,133.21,0.05722149]
["bitfinex-derivatives","SOLF0:USTF0",1765000584473,68.26061669,133.22,133.17,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765000584669,4.34061669,133.2,133.16,17.25187694]
["bitfinex-derivatives","SOLF0:USTF0",1765000584869,63.94,133.19,133.16,17.25187694]
["bitfinex-derivatives","SOLF0:USTF0",1765000585065,63.94,133.19,133.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765000585467,63.99754008,133.19,133.16,3.22960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000585975,0.05754008,133.19,133.16,3.22960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000586174,0.05754008,133.19,133.16,17.30148242]
["bitfinex-derivatives","SOLF0:USTF0",1765000586375,0.05754008,133.19,133.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765000587973,6.81374008,133.19,133.16,3.22960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000590065,6.7568,133.18,133.16,0.04960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000590270,63.94,133.17,133.16,0.04960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000602385,66.71916192,133.17,133.16,0.04960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000602580,2.77916192,133.17,133.16,0.04960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000602780,66.71916192,133.17,133.16,0.04960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000614594,0.05754008,133.19,133.16,3.36960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000615693,2.77916192,133.18,133.16,0.04960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000615992,63.98,133.17,133.16,0.04960548]
["bitfinex-derivatives","SOLF0:USTF0",1765000630503,6.7578,133.16,133.12,17.39187694]
["bitfinex-derivatives","SOLF0:USTF0",1765000630691,2.77916192,133.14,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765000630895,66.73916192,133.14,133.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765000631296,66.78864217,133.14,133.12,17.44533782]
["bitfinex-derivatives","SOLF0:USTF0",1765000638412,66.78864217,133.14,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000641019,2.82864217,133.14,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000641323,63.96,133.13,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000642419,66.78864217,133.14,133.12,3.35346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000647428,64.00948025,133.14,133.12,3.35346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000647628,66.78864217,133.14,133.12,3.35346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000651028,9.58734217,133.14,133.12,3.35346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000651234,63.96,133.13,133.12,3.35346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000651930,63.96,133.13,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000653024,9.58734217,133.14,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000653229,63.96,133.13,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000683951,6.80818025,133.14,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000684153,70.76818025,133.14,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000703863,4.34401486,133.13,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000715771,68.32401486,133.13,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000724381,66.76085407,133.13,133.12,0.05346088]
["bitfinex-derivatives","SOLF0:USTF0",1765000741782,289.90565407,133.13,133.07,17.29187694]
["bitfinex-derivatives","SOLF0:USTF0",1765000741986,289.90565407,133.13,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765000741987,2.78085407,133.1,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765000742187,63.98,133.09,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765000742689,64.03000512,133.09,133.07,3.27696969]
["bitfinex-derivatives","SOLF0:USTF0",1765000743781,64.03000512,133.09,133.07,0.05696969]
["bitfinex-derivatives","SOLF0:USTF0",1765000746891,2.78085407,133.08,133.07,0.05696969]
["bitfinex-derivatives","SOLF0:USTF0",1765000752499,6.7623,133.07,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765000752694,2.78085407,133.05,133.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765000753496,2.82899504,133.05,133.03,3.36850966]
["bitfinex-derivatives","SOLF0:USTF0",1765000760206,2.82899504,133.05,133.03,0.04850966]
["bitfinex-derivatives","SOLF0:USTF0",1765000760803,2.82899504,133.05,133.03,3.36850966]
["bitfinex-derivatives","SOLF0:USTF0",1765000784431,0.04814097,133.05,133.03,3.36850966]
["bitfinex-derivatives","SOLF0:USTF0",1765000786843,64.0,133.04,133.03,3.36850966]
["bitfinex-derivatives","SOLF0:USTF0",1765000804047,64.0,133.04,133.03,0.04850966]
["bitfinex-derivatives","SOLF0:USTF0",1765000804253,68.35016926,133.04,133.03,0.04850966]
["bitfinex-derivatives","SOLF0:USTF0",1765000804957,173.56286926,133.04,132.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765000805255,4.35016926,133.02,132.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765000805450,4.35016926,133.0,132.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765000805961,4.40029043,133.0,132.97,3.3783572]
["bitfinex-derivatives","SOLF0:USTF0",1765000806551,11.16609043,133.0,132.97,3.3783572]
["bitfinex-derivatives","SOLF0:USTF0",1765000806756,4.40029043,133.0,132.97,3.3783572]
["bitfinex-derivatives","SOLF0:USTF0",1765000806963,4.40029043,133.0,132.97,0.0483572]
["bitfinex-derivatives","SOLF0:USTF0",1765000807165,6.7663,132.99,132.97,0.0483572]
["bitfinex-derivatives","SOLF0:USTF0",1765000807463,68.35016926,132.98,132.97,0.0483572]
["bitfinex-derivatives","SOLF0:USTF0",1765000808458,105.2686,132.97,132.9,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765000808666,4.35016926,132.96,132.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765000808860,70.7685,132.95,132.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765000809363,0.05346519,132.94,132.92,3.09696622]
["bitfinex-derivatives","SOLF0:USTF0",1765000815267,4.40363445,132.94,132.92,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1765000817354,4.40363445,132.94,132.92,3.09696622]
["bitfinex-derivatives","SOLF0:USTF0",1765000832978,11.17253445,132.94,132.92,3.09696622]
["bitfinex-derivatives","SOLF0:USTF0",1765000833477,11.17253445,132.94,132.92,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1765000833677,11.17253445,132.94,132.92,3.09696622]
["bitfinex-derivatives","SOLF0:USTF0",1765000844382,9.61125857,132.94,132.92,3.09696622]
["bitfinex-derivatives","SOLF0:USTF0",1765000846178,9.61125857,132.94,132.92,0.05696622]
["bitfinex-derivatives","SOLF0:USTF0",1765000846482,6.7701,132.92,132.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765000846687,2.78889338,132.9,132.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765000847486,2.84613835,132.9,132.88,3.10241386]
["bitfinex-derivatives","SOLF0:USTF0",1765000853991,9.61723835,132.9,132.88,0.05241386]
["bitfinex-derivatives","SOLF0:USTF0",1765000855990,9.61723835,132.9,132.88,3.22241386]
["bitfinex-derivatives","SOLF0:USTF0",1765000857282,9.61723835,132.9,132.88,0.05241386]
["bitfinex-derivatives","SOLF0:USTF0",1765000857483,9.61723835,132.9,132.88,3.22241386]
["bitfinex-derivatives","SOLF0:USTF0",1765000858096,9.61723835,132.9,132.88,0.05241386]
["bitfinex-derivatives","SOLF0:USTF0",1765000864692,6.7721,132.88,132.85,7.19212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000864892,2.78889338,132.86,132.85,7.19212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000866000,0.05783361,132.87,132.85,7.19212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000866192,66.84889338,132.86,132.85,7.19212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000872501,2.78889338,132.86,132.85,7.19212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000872701,66.86889338,132.86,132.85,7.19212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000875406,64.08,132.86,132.85,7.19212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000876507,64.08,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000877505,64.08,132.86,132.85,7.37212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000877907,64.08,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000878099,66.86889338,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000884214,64.08,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000884412,66.86889338,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765000884906,6.7733,132.85,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765000885102,2.78889338,132.84,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765000885310,64.08,132.83,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765000885920,64.13786747,132.83,132.81,3.40289551]
["bitfinex-derivatives","SOLF0:USTF0",1765000886118,0.05786747,132.83,132.81,3.40289551]
["bitfinex-derivatives","SOLF0:USTF0",1765000886320,64.13786747,132.83,132.81,3.40289551]
["bitfinex-derivatives","SOLF0:USTF0",1765000888623,0.05786747,132.83,132.81,3.40289551]
["bitfinex-derivatives","SOLF0:USTF0",1765000888921,64.13786747,132.83,132.81,3.40289551]
["bitfinex-derivatives","SOLF0:USTF0",1765000892822,0.05786747,132.83,132.81,3.40289551]
["bitfinex-derivatives","SOLF0:USTF0",1765000895320,2.84676085,132.83,132.81,3.40289551]
["bitfinex-derivatives","SOLF0:USTF0",1765000898127,0.05786747,132.83,132.81,3.40289551]
["bitfinex-derivatives","SOLF0:USTF0",1765000915742,4.42175588,132.83,132.81,0.05289551]
["bitfinex-derivatives","SOLF0:USTF0",1765000916546,11.19625588,132.83,132.81,0.05289551]
["bitfinex-derivatives","SOLF0:USTF0",1765000920553,6.7755,132.81,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765000920751,75.25938841,132.81,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765000921442,0.05048625,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765000921838,64.17048625,132.8,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765000924766,70.94648625,132.8,132.78,0.05628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000925051,4.36388841,132.79,132.78,0.05628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000925653,68.50388841,132.79,132.78,0.05628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000928554,4.36388841,132.79,132.78,0.05628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000928754,68.50388841,132.79,132.78,0.05628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000939062,4.36388841,132.79,132.78,0.05628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000939260,68.52388841,132.79,132.78,0.05628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000945470,64.16,132.79,132.78,3.34628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000945666,0.05048625,132.8,132.78,3.34628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000949779,64.21048625,132.8,132.78,3.34628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000951778,0.05048625,132.8,132.78,3.34628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000967092,124.7738,132.84,132.78,3.34628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000967391,64.16,132.83,132.78,3.34628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000968094,0.05425801,132.82,132.78,3.34628747]
["bitfinex-derivatives","SOLF0:USTF0",1765000969891,64.16,132.85,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000970091,2.79291776,132.84,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000970978,0.05129455,132.83,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000973490,0.05129455,132.83,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000973986,2.79291776,132.86,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000975092,0.05135356,132.85,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000976291,0.05135356,132.85,132.83,0.05485034]
["bitfinex-derivatives","SOLF0:USTF0",1765000976498,2.79291776,132.84,132.83,3.33485034]
["bitfinex-derivatives","SOLF0:USTF0",1765000976789,0.05135356,132.85,132.83,3.33485034]
["bitfinex-derivatives","SOLF0:USTF0",1765000976996,2.79291776,132.84,132.83,3.33485034]
["bitfinex-derivatives","SOLF0:USTF0",1765000977990,0.05135356,132.85,132.83,3.33485034]
["bitfinex-derivatives","SOLF0:USTF0",1765000978593,2.79291776,132.88,132.83,3.33485034]
["bitfinex-derivatives","SOLF0:USTF0",1765000979496,0.05643774,132.87,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000983202,118.0,132.92,132.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000983203,118.0,132.92,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000983398,2.79291776,132.9,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000984403,0.05120417,132.89,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000984610,2.79291776,132.92,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000985006,2.79291776,132.94,132.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765000985718,2.84468785,132.92,132.9,3.31044359]
["bitfinex-derivatives","SOLF0:USTF0",1765001010330,0.05177009,132.92,132.9,3.31044359]
["bitfinex-derivatives","SOLF0:USTF0",1765001027241,0.05177009,132.92,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765001030849,75.20558972,132.95,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765001031650,0.05043143,132.94,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765001038952,6.81933143,132.94,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765001040850,4.35718972,132.93,132.9,0.05044359]
["bitfinex-derivatives","SOLF0:USTF0",1765001042153,64.08,132.92,132.9,0.05044359]
["bitfinex-derivatives","SOLF0:USTF0",1765001042349,70.8499,132.92,132.9,3.39044359]
["bitfinex-derivatives","SOLF0:USTF0",1765001042549,182.13043143,132.94,132.91,17.41187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001042754,182.13043143,132.94,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765001046461,64.13043143,132.94,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765001057976,70.89933143,132.94,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765001061874,64.13043143,132.94,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765001062573,64.13043143,132.94,132.91,17.41187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001062765,64.13043143,132.94,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765001065570,0.05043143,132.94,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765001072873,0.05043143,132.94,132.92,17.41187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001073078,0.05043143,132.94,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765001073781,64.08,132.98,132.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765001074584,0.04826061,132.97,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765001078182,0.04826061,132.97,132.95,3.24446651]
["bitfinex-derivatives","SOLF0:USTF0",1765001086291,4.40545033,132.97,132.95,0.05446651]
["bitfinex-derivatives","SOLF0:USTF0",1765001087486,11.17295033,132.97,132.95,0.05446651]
["bitfinex-derivatives","SOLF0:USTF0",1765001087888,105.2764,132.96,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765001088088,4.35718972,132.94,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765001088289,68.43718972,132.94,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765001088988,68.48698257,132.94,132.91,3.24320861]
["bitfinex-derivatives","SOLF0:USTF0",1765001089488,75.25588257,132.94,132.91,3.24320861]
["bitfinex-derivatives","SOLF0:USTF0",1765001090394,2.78899585,132.93,132.91,3.24320861]
["bitfinex-derivatives","SOLF0:USTF0",1765001091191,2.78899585,132.93,132.91,0.05320861]
["bitfinex-derivatives","SOLF0:USTF0",1765001091394,9.55849585,132.93,132.91,0.05320861]
["bitfinex-derivatives","SOLF0:USTF0",1765001109521,6.7707,132.91,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001109818,66.88899585,132.9,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001110729,66.88899585,132.9,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001110730,0.04894471,132.89,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001116219,2.78899585,132.92,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001117127,0.05368839,132.91,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001117525,70.8895,132.93,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001117526,6.7695,132.93,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001118628,0.04906481,132.91,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001124827,2.78899585,132.94,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001125026,2.78899585,132.96,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001126028,2.78899585,132.96,132.89,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001126029,0.05012853,132.95,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001126828,2.78899585,132.96,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001126829,2.78899585,132.98,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001127625,0.04015711,132.97,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001128423,0.04015711,132.97,132.93,9.8889]
["bitfinex-derivatives","SOLF0:USTF0",1765001128622,0.04015711,132.97,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001130425,2.78899585,132.96,132.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001135732,66.90899585,132.96,132.92,3.15582107]
["bitfinex-derivatives","SOLF0:USTF0",1765001136039,2.78899585,132.94,132.92,3.15582107]
["bitfinex-derivatives","SOLF0:USTF0",1765001136233,2.82915296,132.94,132.92,3.15582107]
["bitfinex-derivatives","SOLF0:USTF0",1765001137732,2.82915296,132.94,132.92,0.05582107]
["bitfinex-derivatives","SOLF0:USTF0",1765001137934,109.62605296,132.94,132.87,17.17187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001138136,2.78899585,132.89,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765001150636,0.05624394,132.9,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765001154650,70.9085,132.95,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765001155539,0.03973423,132.93,132.91,0.05293315]
["bitfinex-derivatives","SOLF0:USTF0",1765001155744,0.03973423,132.93,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765001164450,0.03973423,132.93,132.91,3.27293315]
["bitfinex-derivatives","SOLF0:USTF0",1765001194397,0.03973423,132.93,132.91,17.34481009]
["bitfinex-derivatives","SOLF0:USTF0",1765001194582,0.03973423,132.93,132.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765001207007,109.60379538,133.0,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765001207297,5.43396897,132.99,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765001207497,11.37483733,133.02,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765001207498,64.1,133.0,132.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765001207889,64.1,133.0,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765001208498,6.766,133.0,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765001211607,11.12189538,133.02,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765001211807,64.08,133.01,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765001214408,2.78614398,133.0,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765001220313,105.2124,133.04,132.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001220514,64.08,133.03,133.0,0.0538652]
["bitfinex-derivatives","SOLF0:USTF0",1765001221614,2.78614398,133.01,133.0,0.0538652]
["bitfinex-derivatives","SOLF0:USTF0",1765001222119,2.78614398,133.01,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001222120,9.55154398,133.01,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001222414,2.78614398,132.97,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001224313,0.05386521,132.98,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001224510,2.84000919,132.98,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001225710,0.05386521,132.98,132.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001228019,0.05386521,132.98,132.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001228914,120.78614398,133.02,132.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001229113,2.78614398,133.02,132.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001230026,2.78614398,133.02,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001230217,66.86614398,133.04,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001241429,2.78614398,133.04,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001241633,66.84614398,133.04,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001241837,64.06,133.04,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001242527,66.84614398,133.04,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001243236,64.06,133.04,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001243424,66.84614398,133.04,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001251250,2.78614398,133.04,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001252536,70.8033,133.05,133.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001256036,120.78614398,133.06,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765001256037,118.0,133.06,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765001256236,2.78614398,133.07,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765001257440,2.78614398,133.07,133.03,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1765001257641,2.78614398,133.07,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765001268148,2.78614398,133.08,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765001268351,2.78614398,133.08,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765001271861,9.54794398,133.08,133.05,0.05643698]
["bitfinex-derivatives","SOLF0:USTF0",1765001272156,2.78614398,133.06,133.05,0.05643698]
["bitfinex-derivatives","SOLF0:USTF0",1765001272349,2.78614398,133.03,133.0,17.29187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001272548,2.78614398,133.03,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765001272753,2.78614398,133.04,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765001273361,2.84258096,133.04,133.01,3.27037359]
["bitfinex-derivatives","SOLF0:USTF0",1765001273655,0.05643698,133.04,133.01,3.27037359]
["bitfinex-derivatives","SOLF0:USTF0",1765001274058,0.05643698,133.04,133.01,17.34225053]
["bitfinex-derivatives","SOLF0:USTF0",1765001274263,0.05643698,133.04,133.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765001280870,0.05643698,133.04,133.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765001281067,193.17106012,133.09,133.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765001281964,193.17106012,133.09,133.05,3.26788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001283369,129.11106012,133.09,133.05,3.26788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001283571,193.17106012,133.09,133.05,3.26788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001284373,129.11106012,133.09,133.05,3.26788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001284970,122.34966012,133.09,133.05,3.26788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001286973,4.34966012,133.09,133.05,3.26788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001288180,4.34966012,133.09,133.05,0.04788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001288476,4.34966012,133.07,133.05,0.04788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001289673,11.11196012,133.07,133.05,0.04788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001291184,75.17096012,133.09,133.05,3.35788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001300183,75.17096012,133.09,133.05,17.42976439]
["bitfinex-derivatives","SOLF0:USTF0",1765001300482,75.17096012,133.09,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765001300684,75.17096012,133.09,133.05,3.35788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001300886,75.17096012,133.09,133.05,0.04788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001301281,75.17096012,133.09,133.05,14.11976439]
["bitfinex-derivatives","SOLF0:USTF0",1765001301591,75.17096012,133.09,133.05,0.04788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001302892,75.17096012,133.09,133.05,3.35788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001306201,70.8213,133.09,133.05,3.35788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001307204,6.7613,133.09,133.05,3.35788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001307401,70.8213,133.09,133.05,3.35788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001307798,6.7613,133.09,133.05,3.35788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001308491,70.8213,133.09,133.05,3.35788745]
["bitfinex-derivatives","SOLF0:USTF0",1765001310896,70.8213,133.09,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765001311295,70.8013,133.09,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765001312903,182.04,133.1,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765001313800,188.8007,133.1,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765001315500,188.8007,133.1,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765001315501,64.04,133.1,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765001315705,64.04,133.11,133.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001315906,64.04,133.11,133.08,3.13356624]
["bitfinex-derivatives","SOLF0:USTF0",1765001325216,124.7587,133.14,133.08,3.13356624]
["bitfinex-derivatives","SOLF0:USTF0",1765001325417,64.02,133.13,133.08,3.13356624]
["bitfinex-derivatives","SOLF0:USTF0",1765001334828,64.02,133.13,133.08,17.20544318]
["bitfinex-derivatives","SOLF0:USTF0",1765001335126,6.7587,133.14,133.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765001337314,6.7587,133.14,133.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765001337524,6.7587,133.14,133.11,0.04943754]
["bitfinex-derivatives","SOLF0:USTF0",1765001339826,9.53899963,133.13,133.11,0.04943754]
["bitfinex-derivatives","SOLF0:USTF0",1765001340728,6.7601,133.11,133.06,17.37187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001340928,2.77979963,133.07,133.06,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001341131,2.77979963,133.07,133.04,17.37187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001341929,2.82745756,133.07,133.04,17.42416856]
["bitfinex-derivatives","SOLF0:USTF0",1765001342325,2.82745756,133.07,133.04,3.35229162]
["bitfinex-derivatives","SOLF0:USTF0",1765001342930,2.82745756,133.07,133.04,0.05229162]
["bitfinex-derivatives","SOLF0:USTF0",1765001343131,2.77979963,133.05,133.04,0.05229162]
["bitfinex-derivatives","SOLF0:USTF0",1765001358146,9.54289963,133.05,133.04,0.05229162]
["bitfinex-derivatives","SOLF0:USTF0",1765001362843,9.54289963,133.05,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765001363039,2.77979963,133.03,133.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765001363844,2.83521828,133.03,133.0,3.11433764]
["bitfinex-derivatives","SOLF0:USTF0",1765001379457,9.59951828,133.03,133.0,3.11433764]
["bitfinex-derivatives","SOLF0:USTF0",1765001386580,9.59951828,133.03,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765001398494,6.81971865,133.03,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765001400292,6.81971865,133.03,133.01,17.27187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001400798,6.81971865,133.03,133.01,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001401091,6.81971865,133.03,133.0,17.20621458]
["bitfinex-derivatives","SOLF0:USTF0",1765001401392,6.81971865,133.03,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001401594,6.81971865,133.03,133.0,17.20621458]
["bitfinex-derivatives","SOLF0:USTF0",1765001402086,6.81971865,133.03,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001402288,0.05541865,133.03,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001402484,0.05541865,133.03,133.01,17.15187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001402684,0.05541865,133.03,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001403092,0.05541865,133.03,133.0,14.12621458]
["bitfinex-derivatives","SOLF0:USTF0",1765001403287,105.27841865,133.03,133.0,0.05433764]
["bitfinex-derivatives","SOLF0:USTF0",1765001403489,4.35084453,133.02,133.0,0.05433764]
["bitfinex-derivatives","SOLF0:USTF0",1765001403795,75.15564453,133.02,133.0,0.05433764]
["bitfinex-derivatives","SOLF0:USTF0",1765001404397,6.7661,132.99,132.98,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001405485,6.7661,132.99,132.97,14.12813573]
["bitfinex-derivatives","SOLF0:USTF0",1765001405687,6.7661,132.99,132.97,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1765001409691,70.8261,132.99,132.97,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1765001409896,176.0781,132.99,132.97,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1765001410902,294.0781,132.99,132.97,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1765001415912,124.7661,132.99,132.97,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1765001416100,124.7661,132.99,132.97,3.28625879]
["bitfinex-derivatives","SOLF0:USTF0",1765001417808,124.7661,132.99,132.97,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1765001420613,6.7661,132.99,132.97,0.05625879]
["bitfinex-derivatives","SOLF0:USTF0",1765001427813,6.7661,132.99,132.93,17.30187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001427814,11.11784453,132.98,132.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765001428017,64.06,132.97,132.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765001428818,0.05638209,132.96,132.94,3.28481671]
["bitfinex-derivatives","SOLF0:USTF0",1765001435325,0.05638209,132.96,132.94,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1765001435726,0.05638209,132.96,132.94,3.14481671]
["bitfinex-derivatives","SOLF0:USTF0",1765001436624,6.82438209,132.96,132.94,3.14481671]
["bitfinex-derivatives","SOLF0:USTF0",1765001439425,6.82438209,132.96,132.94,0.05481671]
["bitfinex-derivatives","SOLF0:USTF0",1765001440428,6.82438209,132.96,132.94,3.14481671]
["bitfinex-derivatives","SOLF0:USTF0",1765001441131,0.05638209,132.96,132.94,3.14481671]
["bitfinex-derivatives","SOLF0:USTF0",1765001443229,129.11574453,133.02,132.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765001443435,75.19574453,133.02,132.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765001444231,0.05605767,133.0,132.98,3.14713338]
["bitfinex-derivatives","SOLF0:USTF0",1765001460348,2.84198104,133.0,132.98,3.14713338]
["bitfinex-derivatives","SOLF0:USTF0",1765001460550,9.60778104,133.0,132.98,3.14713338]
["bitfinex-derivatives","SOLF0:USTF0",1765001460846,9.60778104,133.0,132.98,0.05713338]
["bitfinex-derivatives","SOLF0:USTF0",1765001463336,9.60778104,133.0,132.98,3.40713338]
["bitfinex-derivatives","SOLF0:USTF0",1765001465148,9.60778104,133.0,132.98,0.05713338]
["bitfinex-derivatives","SOLF0:USTF0",1765001465353,169.3122,132.99,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001465553,2.78592337,132.96,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001465951,2.78592337,132.99,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001466250,0.05781753,132.98,132.95,0.04839138]
["bitfinex-derivatives","SOLF0:USTF0",1765001466459,0.05781753,132.98,132.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765001492379,0.05781753,132.98,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765001493581,73.65142337,133.01,132.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765001493883,2.78592337,133.02,132.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765001494576,0.05027386,133.01,132.99,0.0480446]
["bitfinex-derivatives","SOLF0:USTF0",1765001494782,0.05027386,133.01,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765001499289,0.05027386,133.01,132.99,3.2480446]
["bitfinex-derivatives","SOLF0:USTF0",1765001500785,2.78592337,133.0,132.99,0.0480446]
["bitfinex-derivatives","SOLF0:USTF0",1765001515192,2.78592337,133.0,132.99,3.2580446]
["bitfinex-derivatives","SOLF0:USTF0",1765001520501,70.89557386,133.01,132.99,3.2580446]
["bitfinex-derivatives","SOLF0:USTF0",1765001520707,70.89557386,133.01,132.99,0.0480446]
["bitfinex-derivatives","SOLF0:USTF0",1765001543122,6.81557386,133.01,132.99,3.2380446]
["bitfinex-derivatives","SOLF0:USTF0",1765001543922,0.05027386,133.01,132.99,3.2380446]
["bitfinex-derivatives","SOLF0:USTF0",1765001551018,0.05027386,133.01,132.99,0.0480446]
["bitfinex-derivatives","SOLF0:USTF0",1765001552128,6.81557386,133.01,132.99,0.0480446]
["bitfinex-derivatives","SOLF0:USTF0",1765001582055,6.7661,132.99,132.96,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001582249,64.06,132.98,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001582448,2.78738437,132.97,132.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765001582947,2.78738437,132.95,132.93,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001583256,2.78738437,132.95,132.94,0.05065229]
["bitfinex-derivatives","SOLF0:USTF0",1765001591653,0.05669822,132.96,132.94,3.18065229]
["bitfinex-derivatives","SOLF0:USTF0",1765001606865,0.05669822,132.96,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765001612170,64.08,132.99,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765001612865,2.78738437,133.0,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765001613465,0.05718737,132.99,132.95,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1765001613669,0.05718737,132.99,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765001628091,2.78738437,132.98,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765001631696,0.05718737,132.99,132.96,17.20187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001631894,0.05718737,132.99,132.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765001632095,0.05718737,132.99,132.97,3.27778431]
["bitfinex-derivatives","SOLF0:USTF0",1765001636298,2.78738437,133.01,132.97,3.27778431]
["bitfinex-derivatives","SOLF0:USTF0",1765001636601,2.78738437,133.01,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765001637397,2.83580313,133.01,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765001640697,0.04841876,133.01,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765001641701,2.83580313,133.01,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765001642399,0.04841876,133.01,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765001659015,182.06,133.05,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001659209,64.06,133.05,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001659410,64.06,133.05,133.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001660105,64.06,133.05,132.99,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001660106,0.04099959,133.04,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001671724,6.7619,133.08,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001672724,6.7619,133.08,133.04,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1765001672916,6.7619,133.08,133.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001676731,6.7622,133.07,133.04,3.36744637]
["bitfinex-derivatives","SOLF0:USTF0",1765001676924,11.11467716,133.07,133.04,3.36744637]
["bitfinex-derivatives","SOLF0:USTF0",1765001681118,6.7622,133.07,133.04,3.36744637]
["bitfinex-derivatives","SOLF0:USTF0",1765001688436,6.7627,133.06,133.04,0.04744637]
["bitfinex-derivatives","SOLF0:USTF0",1765001689027,6.7637,133.04,133.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765001689229,6.7637,133.04,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765001690236,0.04744638,133.03,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765001699255,6.81174638,133.03,133.01,3.20513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001700247,11.16422354,133.03,133.01,0.05513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001701251,64.04,133.02,133.01,0.05513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001702251,64.04,133.02,133.01,3.20513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001702754,0.04744638,133.03,133.01,3.20513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001705954,2.78426689,133.02,133.01,3.20513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001706855,2.78426689,133.02,133.01,0.05513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001714972,2.78426689,133.02,133.01,3.32513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001715273,124.81164638,133.03,133.01,3.32513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001716377,0.04744638,133.03,133.01,3.32513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001719683,2.78426689,133.06,133.01,3.32513829]
["bitfinex-derivatives","SOLF0:USTF0",1765001720177,2.78426689,133.06,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765001734179,2.78426689,133.06,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765001740488,191.56666689,133.07,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765001740694,191.56666689,133.07,133.04,3.15525669]
["bitfinex-derivatives","SOLF0:USTF0",1765001742094,127.54666689,133.07,133.04,3.15525669]
["bitfinex-derivatives","SOLF0:USTF0",1765001742294,191.56666689,133.07,133.04,3.15525669]
["bitfinex-derivatives","SOLF0:USTF0",1765001744298,127.54666689,133.07,133.04,3.15525669]
["bitfinex-derivatives","SOLF0:USTF0",1765001744500,2.78426689,133.07,133.04,3.15525669]
["bitfinex-derivatives","SOLF0:USTF0",1765001756709,9.54656689,133.07,133.04,3.15525669]
["bitfinex-derivatives","SOLF0:USTF0",1765001758512,2.78426689,133.05,133.04,0.05525669]
["bitfinex-derivatives","SOLF0:USTF0",1765001764512,6.7627,133.06,133.04,0.05525669]
["bitfinex-derivatives","SOLF0:USTF0",1765001765213,68.3696073,133.05,133.04,0.05525669]
["bitfinex-derivatives","SOLF0:USTF0",1765001765409,6.7639,133.04,133.0,17.27187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001765606,4.3496073,133.03,133.0,17.27187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001766122,11.1139073,133.03,133.0,17.27187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001766312,11.16230716,133.03,133.0,17.3243085]
["bitfinex-derivatives","SOLF0:USTF0",1765001766615,11.16230716,133.03,133.0,14.1243085]
["bitfinex-derivatives","SOLF0:USTF0",1765001766805,4.3496073,133.01,133.0,0.05243156]
["bitfinex-derivatives","SOLF0:USTF0",1765001769418,6.7658,133.0,132.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001770307,6.82144252,133.0,132.97,3.16976714]
["bitfinex-derivatives","SOLF0:USTF0",1765001771208,0.05564252,133.0,132.97,3.16976714]
["bitfinex-derivatives","SOLF0:USTF0",1765001787419,0.05564252,133.0,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001787617,6.764,133.04,132.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001788614,6.764,133.04,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001788615,0.05204573,133.02,133.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765001789820,0.05204573,133.02,133.0,3.17086096]
["bitfinex-derivatives","SOLF0:USTF0",1765001791627,6.81694573,133.02,133.0,3.17086096]
["bitfinex-derivatives","SOLF0:USTF0",1765001801830,0.05204573,133.02,133.0,3.17086096]
["bitfinex-derivatives","SOLF0:USTF0",1765001804537,0.05204573,133.02,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765001844280,0.05204573,133.02,133.01,17.22187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001844774,0.05204573,133.02,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765001846383,0.05204573,133.02,133.01,17.22187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001850786,2.78377131,133.05,133.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001852385,2.78377131,133.05,133.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765001852582,2.78377131,133.05,133.03,3.13706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001853387,2.78377131,133.05,133.03,0.05706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001853585,2.78377131,133.05,133.03,3.13706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001853978,2.78377131,133.05,133.03,0.05706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001854488,2.78377131,133.05,133.03,3.13706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001854980,2.78377131,133.05,133.03,0.05706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001855190,9.54707131,133.05,133.03,0.05706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001862990,6.7633,133.05,133.03,0.05706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001863188,66.80377131,133.05,133.03,3.37706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001865195,64.02,133.05,133.03,3.37706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001880109,64.02,133.05,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765001880706,127.54617131,133.07,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765001880908,9.54617131,133.07,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765001882113,9.54617131,133.07,133.03,3.20706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001882608,9.54617131,133.07,133.03,0.05706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001882809,2.78377131,133.05,133.03,0.05706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001884007,66.80377131,133.05,133.03,0.05706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001885011,73.56717131,133.05,133.03,0.05706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001886607,4.35214198,133.04,133.03,0.05706881]
["bitfinex-derivatives","SOLF0:USTF0",1765001887312,6.7643,133.03,132.99,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001887509,64.02,133.02,132.99,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765001888108,64.06849392,133.02,132.99,14.1217855]
["bitfinex-derivatives","SOLF0:USTF0",1765001888709,64.06849392,133.02,132.99,17.3917855]
["bitfinex-derivatives","SOLF0:USTF0",1765001889314,64.06849392,133.02,132.99,3.31990856]
["bitfinex-derivatives","SOLF0:USTF0",1765001897009,6.7655,133.01,132.99,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1765001900720,4.35214198,133.0,132.99,0.04990856]
["bitfinex-derivatives","SOLF0:USTF0",1765001906825,109.59864198,133.0,132.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765001907125,4.35214198,132.98,132.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765001908026,0.05496118,132.97,132.95,0.04761036]
["bitfinex-derivatives","SOLF0:USTF0",1765001908224,0.05496118,132.97,132.95,3.31761036]
["bitfinex-derivatives","SOLF0:USTF0",1765001934346,11.11694198,133.02,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765001934548,11.11694198,133.02,132.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765001935352,0.05201619,133.01,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765001936252,6.81741619,133.01,132.98,3.27205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001936553,4.35214198,133.0,132.98,3.27205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001937452,6.81741619,133.01,132.98,3.27205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001937656,64.11201619,133.01,132.98,3.27205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001946763,64.11201619,133.01,132.98,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001947060,11.11794198,133.0,132.98,3.29205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001947657,11.11794198,133.0,132.98,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001948459,2.78644202,132.99,132.98,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001951565,2.78644202,132.99,132.98,3.29205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001954759,2.78644202,133.0,132.98,3.29205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001959466,2.78644202,133.0,132.98,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001959673,9.55234202,133.0,132.98,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001965675,64.04,132.99,132.98,0.05205901]
["bitfinex-derivatives","SOLF0:USTF0",1765001969379,6.7669,132.98,132.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765001969581,2.78644202,132.98,132.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765001970477,2.83957189,132.98,132.95,3.29560632]
["bitfinex-derivatives","SOLF0:USTF0",1765001970874,0.05312987,132.98,132.95,3.29560632]
["bitfinex-derivatives","SOLF0:USTF0",1765001971977,0.05312987,132.98,132.95,17.36748326]
["bitfinex-derivatives","SOLF0:USTF0",1765001972279,0.05312987,132.98,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765001992901,0.05312987,132.98,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765001995805,2.83957189,132.98,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765002003606,2.83957189,132.98,132.95,17.28748326]
["bitfinex-derivatives","SOLF0:USTF0",1765002004000,2.78644202,132.96,132.95,3.21560632]
["bitfinex-derivatives","SOLF0:USTF0",1765002008416,11.17525322,132.98,132.95,3.21560632]
["bitfinex-derivatives","SOLF0:USTF0",1765002008615,0.05312987,132.98,132.95,3.21560632]
["bitfinex-derivatives","SOLF0:USTF0",1765002008914,0.05312987,132.98,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765002019223,64.11312987,132.98,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765002019418,70.88002987,132.98,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765002020227,6.7674,132.97,132.95,0.05560632]
["bitfinex-derivatives","SOLF0:USTF0",1765002020421,4.35532335,132.96,132.95,0.05560632]
["bitfinex-derivatives","SOLF0:USTF0",1765002038941,68.41532335,132.96,132.95,0.05560632]
["bitfinex-derivatives","SOLF0:USTF0",1765002051452,68.41532335,132.96,132.95,3.32560632]
["bitfinex-derivatives","SOLF0:USTF0",1765002051651,64.06,132.96,132.95,3.32560632]
["bitfinex-derivatives","SOLF0:USTF0",1765002051859,0.05312987,132.98,132.95,3.32560632]
["bitfinex-derivatives","SOLF0:USTF0",1765002052358,0.05312987,132.98,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765002056157,64.06,133.02,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765002057563,0.04853375,133.0,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765002059157,0.04853375,133.0,132.98,0.05045948]
["bitfinex-derivatives","SOLF0:USTF0",1765002059857,4.35532335,132.99,132.98,0.05045948]
["bitfinex-derivatives","SOLF0:USTF0",1765002060065,4.35532335,132.97,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765002060258,68.45532335,132.97,132.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765002060959,68.50963969,132.97,132.94,3.21094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002062463,68.50963969,132.97,132.94,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002064263,68.50963969,132.97,132.94,3.21094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002064869,75.27703969,132.97,132.94,3.21094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002067268,75.27703969,132.97,132.94,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002067463,6.768,132.96,132.94,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002069764,6.768,132.96,132.94,3.10094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002070373,2.7881968,132.95,132.94,3.10094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002070562,2.7881968,132.95,132.94,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002074876,0.05431634,132.97,132.94,3.10094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002075076,2.7881968,132.95,132.94,0.05094868]
["bitfinex-derivatives","SOLF0:USTF0",1765002087988,6.7688,132.94,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002088188,2.7881968,132.92,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002089090,2.84416558,132.92,132.9,3.10703135]
["bitfinex-derivatives","SOLF0:USTF0",1765002089989,2.84416558,132.92,132.9,0.05703135]
["bitfinex-derivatives","SOLF0:USTF0",1765002090189,2.84416558,132.92,132.9,3.10703135]
["bitfinex-derivatives","SOLF0:USTF0",1765002090387,2.7881968,132.91,132.9,3.10703135]
["bitfinex-derivatives","SOLF0:USTF0",1765002090588,2.7881968,132.91,132.9,0.05703135]
["bitfinex-derivatives","SOLF0:USTF0",1765002092993,2.7881968,132.91,132.9,3.10703135]
["bitfinex-derivatives","SOLF0:USTF0",1765002093194,2.7881968,132.91,132.9,0.05703135]
["bitfinex-derivatives","SOLF0:USTF0",1765002105203,66.9481968,132.91,132.9,3.09703135]
["bitfinex-derivatives","SOLF0:USTF0",1765002105502,0.05596878,132.92,132.9,3.09703135]
["bitfinex-derivatives","SOLF0:USTF0",1765002121112,0.05596878,132.92,132.9,17.16890829]
["bitfinex-derivatives","SOLF0:USTF0",1765002121308,0.05596878,132.92,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765002126116,66.9481968,132.95,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765002127021,2.7881968,132.97,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002127221,0.04765646,132.96,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002133738,0.04765646,132.96,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002133926,64.14,132.98,132.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002134525,64.14,132.98,132.94,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765002134526,6.7649,133.02,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002134933,0.04872825,133.0,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002149641,75.25863344,133.04,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002155339,64.14,133.04,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002171155,64.14,133.04,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765002171354,64.14,133.04,133.01,3.2793811]
["bitfinex-derivatives","SOLF0:USTF0",1765002178270,68.49483344,133.04,133.01,0.0493811]
["bitfinex-derivatives","SOLF0:USTF0",1765002179456,6.7643,133.03,133.01,0.0493811]
["bitfinex-derivatives","SOLF0:USTF0",1765002181664,4.35483344,133.02,133.01,0.0493811]
["bitfinex-derivatives","SOLF0:USTF0",1765002181857,11.11973344,133.02,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765002182063,64.06,133.01,132.98,17.30187694]
["bitfinex-derivatives","SOLF0:USTF0",1765002182661,68.41483344,133.02,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765002182861,68.46357,133.02,132.99,3.28250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002189970,68.46357,133.02,132.99,0.05250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002190168,4.35483344,133.0,132.99,0.05250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002192374,2.78658234,133.0,132.99,0.05250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002199377,2.78658234,133.0,132.99,3.22250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002203184,64.10873656,133.02,132.99,3.22250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002203375,2.78658234,133.01,132.99,3.22250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002205982,64.10873656,133.02,132.99,3.22250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002206181,66.8953189,133.02,132.99,3.22250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002215989,73.6601189,133.02,132.99,3.22250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002216186,66.8953189,133.02,132.99,0.05250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002216387,2.78658234,133.0,132.99,0.05250046]
["bitfinex-derivatives","SOLF0:USTF0",1765002236609,6.7664,132.99,132.95,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765002236811,2.78658234,132.97,132.95,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765002237409,2.78658234,132.97,132.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765002237410,2.78658234,132.97,132.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765002237711,2.83999355,132.97,132.94,3.27630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002237900,66.89999355,132.97,132.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765002239906,66.89999355,132.97,132.94,3.27630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002245912,73.66729355,132.97,132.94,3.27630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002246514,73.66729355,132.97,132.94,0.05630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002246707,6.7679,132.96,132.94,0.05630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002250318,66.89999355,132.97,132.94,3.29630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002252210,66.89999355,132.97,132.94,0.05630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002252410,64.11341121,132.97,132.94,0.05630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002254020,64.11341121,132.97,132.94,3.29630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002254823,64.13341121,132.97,132.94,3.29630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002256821,0.05341121,132.97,132.94,3.29630401]
["bitfinex-derivatives","SOLF0:USTF0",1765002259121,0.05341121,132.97,132.94,17.36818095]
["bitfinex-derivatives","SOLF0:USTF0",1765002259429,0.05341121,132.97,132.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765002277554,0.05341121,132.97,132.95,17.31187694]
["bitfinex-derivatives","SOLF0:USTF0",1765002277853,0.05341121,132.97,132.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002286363,223.2309,133.02,132.95,14.07187694]
["bitfinex-derivatives","SOLF0:USTF0",1765002286364,124.7648,133.02,132.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002286561,6.7648,133.02,132.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002286863,6.7637,133.04,132.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002287259,0.04847035,133.03,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002307976,6.7617,133.08,133.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765002309079,6.7617,133.08,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765002314479,2.78295517,133.07,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765002317586,2.78295517,133.09,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765002317788,2.78295517,133.09,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765002335796,70.8202,133.11,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765002335797,64.06,133.11,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765002336001,64.06,133.11,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765002339105,2.78295517,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765002342508,2.78295517,133.13,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765002344813,73.56125517,133.15,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765002345013,73.56125517,133.15,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765002345217,2.78295517,133.13,133.11,0.04798842]
["bitfinex-derivatives","SOLF0:USTF0",1765002345417,2.78295517,133.1,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765002345615,2.78295517,133.08,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765002346411,2.83094359,133.08,133.06,3.4086667]
["bitfinex-derivatives","SOLF0:USTF0",1765002350823,2.83094359,133.08,133.06,0.0486667]
["bitfinex-derivatives","SOLF0:USTF0",1765002352627,9.59284359,133.08,133.06,0.0486667]
["bitfinex-derivatives","SOLF0:USTF0",1765002354024,9.59260004,133.08,133.06,0.0486667]
["bitfinex-derivatives","SOLF0:USTF0",1765002363332,64.04,133.07,133.06,0.0486667]
["bitfinex-derivatives","SOLF0:USTF0",1765002376543,68.38945577,133.07,133.06,0.0486667]
["bitfinex-derivatives","SOLF0:USTF0",1765002397250,6.7641,133.04,133.02,14.05568151]
["bitfinex-derivatives","SOLF0:USTF0",1765002397451,64.04,133.03,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765002397764,64.04,133.03,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765002400872,64.04,133.03,133.02,17.25568151]
["bitfinex-derivatives","SOLF0:USTF0",1765002402876,64.04,133.03,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765002403784,64.04,133.03,133.02,18.75568151]
["bitfinex-derivatives","SOLF0:USTF0",1765002404376,0.05783554,133.04,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765002407272,0.05783554,133.04,133.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765002408075,0.05783554,133.04,133.02,17.25568151]
["bitfinex-derivatives","SOLF0:USTF0",1765002408391,0.05783554,133.04,133.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765002410284,0.05783554,133.04,133.03,17.25568151]
["bitfinex-derivatives","SOLF0:USTF0",1765002420886,11.11035577,133.1,133.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765002421095,70.8009,133.1,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765002421788,0.03881958,133.09,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765002422592,4.38827535,133.09,133.06,0.04829152]
["bitfinex-derivatives","SOLF0:USTF0",1765002423492,6.7619,133.08,133.06,0.04829152]
["bitfinex-derivatives","SOLF0:USTF0",1765002424799,4.34945577,133.07,133.06,0.04829152]
["bitfinex-derivatives","SOLF0:USTF0",1765002427598,175.08105577,133.07,133.01,14.06413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002427895,4.34945577,133.05,133.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765002428697,11.17024005,133.05,133.02,3.40717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002438403,2.78504393,133.03,133.02,3.40717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002443708,9.60582821,133.05,133.02,3.40717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002446608,0.05728428,133.05,133.02,3.40717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002456102,2.84232821,133.05,133.02,3.40717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002457514,9.60552821,133.05,133.02,3.40717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002464409,9.60552821,133.05,133.02,0.05717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002464609,2.78504393,133.03,133.02,0.05717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002469521,2.78504393,133.03,133.02,3.29717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002475428,2.84232821,133.05,133.02,3.29717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002478022,66.88232821,133.05,133.02,3.29717277]
["bitfinex-derivatives","SOLF0:USTF0",1765002485834,0.05728428,133.05,133.02,17.3613108]
["bitfinex-derivatives","SOLF0:USTF0",1765002486027,0.05728428,133.05,133.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002498544,64.04,133.08,133.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002498948,64.04,133.08,133.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002499649,64.06982682,133.08,133.05,3.101036]
["bitfinex-derivatives","SOLF0:USTF0",1765002506546,0.02982682,133.08,133.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002510469,0.02982682,133.08,133.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002512254,68.36769764,133.12,133.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002513251,68.36769764,133.12,133.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002513764,64.02,133.12,133.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002520170,122.34769764,133.14,133.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002522071,122.34769764,133.14,133.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765002522274,4.34769764,133.14,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765002523477,4.34769764,133.16,133.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765002523770,4.34769764,133.16,133.11,3.32741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002524571,11.10539764,133.16,133.11,3.32741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002530176,4.34769764,133.14,133.11,0.04741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002531462,11.10639764,133.14,133.11,0.04741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002537387,4.34769764,133.12,133.11,0.04741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002537685,64.0,133.12,133.11,0.04741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002550494,64.0,133.12,133.11,3.09741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002551790,64.0,133.12,133.11,0.04741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002552098,68.34769764,133.14,133.11,0.04741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002553295,124.7582,133.15,133.11,3.09741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002553603,188.7582,133.15,133.11,3.09741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002554898,70.7582,133.15,133.11,3.09741192]
["bitfinex-derivatives","SOLF0:USTF0",1765002556997,4.34769764,133.19,133.11,17.16154995]
["bitfinex-derivatives","SOLF0:USTF0",1765002557203,68.34769764,133.19,133.14,3.10518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002558593,75.10399764,133.19,133.14,3.10518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002559497,70.7563,133.19,133.14,3.10518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002559705,75.10399764,133.19,133.14,3.10518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002560406,2.77873792,133.17,133.14,3.10518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002563104,2.77873792,133.15,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002564907,2.77873792,133.15,133.14,3.10518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002568108,2.77873792,133.17,133.14,3.10518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002600932,2.77873792,133.15,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002602031,5.36496237,133.18,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002602229,2.77873792,133.15,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002602625,2.77873792,133.15,133.14,3.16518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002603326,66.75873792,133.17,133.14,3.16518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002607524,2.77873792,133.15,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002622362,70.7377,133.16,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002623662,63.98,133.16,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002631469,70.7378,133.16,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002634570,70.7378,133.16,133.14,3.14518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002635071,63.98,133.16,133.14,3.14518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002635972,63.98,133.16,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002636865,63.98,133.16,133.14,3.11518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002639861,63.98,133.16,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002652769,4.34334318,133.15,133.14,0.05518184]
["bitfinex-derivatives","SOLF0:USTF0",1765002655379,6.7588,133.14,133.1,14.06413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002655582,68.32334318,133.13,133.1,14.06413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002656086,68.32334318,133.13,133.09,17.18413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002656288,0.05215225,133.12,133.1,0.05323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002657586,0.05215225,133.12,133.1,3.17323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002658685,6.81185225,133.12,133.1,0.05323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002660786,4.34334318,133.11,133.1,0.05323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002670886,6.81185225,133.12,133.1,0.05323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002671997,70.81185225,133.12,133.1,3.34323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002673297,64.05215225,133.12,133.1,3.34323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002678099,0.05215225,133.12,133.1,3.34323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002678602,0.05215225,133.12,133.1,0.05323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002679192,6.81185225,133.12,133.1,0.05323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002682401,9.5929652,133.12,133.1,0.05323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002690100,0.05215225,133.12,133.1,3.34323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002690308,2.78111295,133.11,133.1,3.34323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002713024,0.05215225,133.12,133.1,3.34323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002713226,66.8332652,133.12,133.1,3.34323662]
["bitfinex-derivatives","SOLF0:USTF0",1765002713525,66.8332652,133.12,133.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002718330,6.7579,133.16,133.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002718528,2.78111295,133.15,133.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765002719520,2.78111295,133.15,133.12,3.10363124]
["bitfinex-derivatives","SOLF0:USTF0",1765002720425,9.53931295,133.15,133.12,3.10363124]
["bitfinex-derivatives","SOLF0:USTF0",1765002722536,2.78111295,133.15,133.12,3.10363124]
["bitfinex-derivatives","SOLF0:USTF0",1765002725528,9.53931295,133.15,133.12,3.10363124]
["bitfinex-derivatives","SOLF0:USTF0",1765002732738,2.78111295,133.15,133.12,3.10363124]
["bitfinex-derivatives","SOLF0:USTF0",1765002742345,4.34332202,133.16,133.12,3.10363124]
["bitfinex-derivatives","SOLF0:USTF0",1765002746446,6.7574,133.17,133.12,3.10363124]
["bitfinex-derivatives","SOLF0:USTF0",1765002746858,6.7574,133.17,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765002753949,68.32332202,133.18,133.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765002758554,68.32332202,133.18,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765002758763,68.32332202,133.18,133.15,3.14943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002758964,68.32332202,133.18,133.15,12.50536769]
["bitfinex-derivatives","SOLF0:USTF0",1765002762166,75.08012202,133.18,133.15,9.40536769]
["bitfinex-derivatives","SOLF0:USTF0",1765002762763,75.08012202,133.18,133.15,3.14943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002766976,11.10012202,133.18,133.15,3.14943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002767170,75.08012202,133.18,133.15,3.14943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002779282,63.98,133.18,133.15,3.14943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002781179,70.7367,133.18,133.15,0.04943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002781478,75.08002202,133.18,133.15,0.04943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002782084,75.08002202,133.18,133.15,3.21943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002789797,63.98,133.18,133.15,3.21943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002792799,4.34332202,133.2,133.15,3.21943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002793005,68.30332202,133.2,133.15,3.21943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002794504,75.05902202,133.2,133.15,3.21943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002802409,75.05902202,133.2,133.15,17.28356944]
["bitfinex-derivatives","SOLF0:USTF0",1765002802609,75.05902202,133.2,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765002803514,6.7561,133.19,133.15,0.04943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002803900,4.34332202,133.18,133.15,0.04943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002804412,2.77882491,133.17,133.15,0.04943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002805709,2.77882491,133.17,133.15,14.11356944]
["bitfinex-derivatives","SOLF0:USTF0",1765002805907,2.77882491,133.17,133.15,0.04943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002806109,2.77882491,133.17,133.15,14.11356944]
["bitfinex-derivatives","SOLF0:USTF0",1765002808813,2.77882491,133.17,133.15,17.40356944]
["bitfinex-derivatives","SOLF0:USTF0",1765002810000,6.7561,133.19,133.15,17.40356944]
["bitfinex-derivatives","SOLF0:USTF0",1765002810001,9.53492491,133.19,133.15,17.40356944]
["bitfinex-derivatives","SOLF0:USTF0",1765002812017,9.53492491,133.19,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765002822024,2.77882491,133.19,133.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765002826917,2.77882491,133.19,133.15,3.17943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002827819,2.77882491,133.17,133.15,3.17943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002828121,2.77882491,133.17,133.15,0.04943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002837533,2.77882491,133.17,133.15,3.38943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002842643,6.757,133.18,133.15,3.38943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002842833,2.77882491,133.17,133.15,3.38943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002844237,2.77882491,133.19,133.15,3.38943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002845941,66.73882491,133.19,133.15,3.38943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002849841,2.77882491,133.19,133.15,3.38943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002850031,66.73882491,133.19,133.15,3.38943141]
["bitfinex-derivatives","SOLF0:USTF0",1765002851538,66.73882491,133.19,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765002859443,63.96,133.19,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765002859646,7.02788584,133.25,133.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765002859647,9.53362491,133.22,133.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765002859845,63.96,133.21,133.18,3.37484426]
["bitfinex-derivatives","SOLF0:USTF0",1765002861148,63.96,133.21,133.18,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1765002861650,63.96,133.2,133.18,3.37484426]
["bitfinex-derivatives","SOLF0:USTF0",1765002865760,6.7548,133.22,133.18,3.37484426]
["bitfinex-derivatives","SOLF0:USTF0",1765002865959,63.94,133.21,133.18,3.37484426]
["bitfinex-derivatives","SOLF0:USTF0",1765002868656,68.2791651,133.21,133.18,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1765002868849,4.3391651,133.19,133.18,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1765002870059,11.0953651,133.19,133.14,17.38413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002870259,63.94,133.18,133.13,14.06413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002870457,63.94,133.18,133.13,17.38413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002870662,63.94,133.18,133.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765002870864,4.39109055,133.17,133.15,0.05502211]
["bitfinex-derivatives","SOLF0:USTF0",1765002875058,63.99192545,133.17,133.15,3.37502211]
["bitfinex-derivatives","SOLF0:USTF0",1765002875259,63.99192545,133.17,133.15,0.05502211]
["bitfinex-derivatives","SOLF0:USTF0",1765002875866,70.74932545,133.17,133.15,0.05502211]
["bitfinex-derivatives","SOLF0:USTF0",1765002876275,4.3391651,133.16,133.15,0.05502211]
["bitfinex-derivatives","SOLF0:USTF0",1765002877574,4.3391651,133.16,133.1,14.06413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002877773,4.3391651,133.14,133.09,17.40413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002877972,63.94,133.13,133.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765002878567,63.99334522,133.13,133.1,3.3903966]
["bitfinex-derivatives","SOLF0:USTF0",1765002883077,63.99334522,133.13,133.1,0.0503966]
["bitfinex-derivatives","SOLF0:USTF0",1765002884482,63.99334522,133.13,133.1,3.3903966]
["bitfinex-derivatives","SOLF0:USTF0",1765002884877,0.05334522,133.13,133.1,3.3903966]
["bitfinex-derivatives","SOLF0:USTF0",1765002896001,64.01334522,133.13,133.1,3.3903966]
["bitfinex-derivatives","SOLF0:USTF0",1765002898198,70.77254522,133.13,133.1,3.3903966]
["bitfinex-derivatives","SOLF0:USTF0",1765002898404,4.3391651,133.12,133.1,0.0503966]
["bitfinex-derivatives","SOLF0:USTF0",1765002899501,6.7597,133.12,133.1,0.0503966]
["bitfinex-derivatives","SOLF0:USTF0",1765002901503,4.3391651,133.11,133.1,0.0503966]
["bitfinex-derivatives","SOLF0:USTF0",1765002902996,6.7597,133.12,133.1,3.2303966]
["bitfinex-derivatives","SOLF0:USTF0",1765002904304,0.05334522,133.13,133.1,3.2303966]
["bitfinex-derivatives","SOLF0:USTF0",1765002904506,64.03334522,133.13,133.1,3.2303966]
["bitfinex-derivatives","SOLF0:USTF0",1765002906603,0.05334522,133.13,133.1,3.2303966]
["bitfinex-derivatives","SOLF0:USTF0",1765002914410,0.05334522,133.13,133.1,17.29453463]
["bitfinex-derivatives","SOLF0:USTF0",1765002915011,0.05334522,133.13,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765002919411,0.05334522,133.13,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765002924711,2.77934744,133.16,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765002925713,0.04922616,133.15,133.13,3.31012969]
["bitfinex-derivatives","SOLF0:USTF0",1765002925906,0.04922616,133.15,133.13,17.37426772]
["bitfinex-derivatives","SOLF0:USTF0",1765002926113,0.04922616,133.15,133.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765002955445,0.04922616,133.15,133.14,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765002955841,0.04922616,133.15,133.14,24.08263803]
["bitfinex-derivatives","SOLF0:USTF0",1765002957145,0.04922616,133.15,133.14,17.32413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002957341,0.04922616,133.15,133.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765002957645,0.04922616,133.15,133.13,14.11426772]
["bitfinex-derivatives","SOLF0:USTF0",1765002957945,0.04922616,133.15,133.13,3.19012969]
["bitfinex-derivatives","SOLF0:USTF0",1765002958742,2.77934744,133.14,133.13,0.05012969]
["bitfinex-derivatives","SOLF0:USTF0",1765002961045,4.27934744,133.14,133.09,17.20413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002961238,2.77934744,133.11,133.09,17.20413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002961440,2.77934744,133.11,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765002970155,0.0516178,133.12,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765002988470,0.0516178,133.12,133.09,3.39326934]
["bitfinex-derivatives","SOLF0:USTF0",1765002992269,0.0516178,133.12,133.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765002993772,0.0516178,133.12,133.1,17.40413803]
["bitfinex-derivatives","SOLF0:USTF0",1765002994071,0.0516178,133.12,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765002996474,6.7573,133.17,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765002996676,6.7573,133.17,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765002997574,0.04973766,133.16,133.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765003002377,0.04973766,133.16,133.13,3.27250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003012488,0.04973766,133.16,133.13,17.33664586]
["bitfinex-derivatives","SOLF0:USTF0",1765003012690,0.04973766,133.16,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765003018494,0.04973766,133.16,133.14,17.39413803]
["bitfinex-derivatives","SOLF0:USTF0",1765003018696,0.04973766,133.16,133.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765003022088,0.04973766,133.16,133.13,14.11664586]
["bitfinex-derivatives","SOLF0:USTF0",1765003022290,0.04973766,133.16,133.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765003028812,0.04973766,133.16,133.13,3.41250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003029112,63.98,133.15,133.13,0.05250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003029610,70.7383,133.15,133.13,3.41250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003030009,70.7383,133.15,133.13,0.05250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003031010,70.7383,133.15,133.13,3.41250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003033916,70.7383,133.15,133.13,0.05250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003034210,75.08292843,133.15,133.13,0.05250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003037310,75.08292843,133.15,133.13,3.41250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003038009,64.0,133.14,133.13,3.41250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003039816,4.34462843,133.15,133.13,3.41250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003040115,64.0,133.14,133.13,3.41250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003047310,63.98,133.14,133.13,3.41250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003047515,2.77990671,133.15,133.13,3.41250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003047719,63.98,133.14,133.13,3.41250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003052621,63.98,133.14,133.13,0.05250783]
["bitfinex-derivatives","SOLF0:USTF0",1765003059933,169.1157,133.14,133.08,17.22413803]
["bitfinex-derivatives","SOLF0:USTF0",1765003060221,2.77990671,133.11,133.08,17.22413803]
["bitfinex-derivatives","SOLF0:USTF0",1765003060420,63.98,133.1,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765003071730,63.98,133.1,133.08,0.05133086]
["bitfinex-derivatives","SOLF0:USTF0",1765003071929,2.77990671,133.09,133.08,0.05133086]
["bitfinex-derivatives","SOLF0:USTF0",1765003076835,66.77990671,133.09,133.08,0.05133086]
["bitfinex-derivatives","SOLF0:USTF0",1765003082441,2.77990671,133.06,133.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765003084342,66.77990671,133.06,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003091247,2.77990671,133.06,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003091447,64.02,133.06,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003091650,66.79990671,133.06,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003093053,2.77990671,133.06,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003098343,2.77990671,133.06,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003098744,9.54290671,133.06,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003106462,11.11307301,133.06,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003119386,64.02,133.05,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003124078,0.05476192,133.07,133.04,3.21208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003124285,64.09476192,133.07,133.04,3.21208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003128388,64.09476192,133.07,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765003129991,0.05476192,133.07,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765003131393,0.05476192,133.07,133.04,3.39208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003141494,6.81706192,133.07,133.04,3.39208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003141690,4.35007301,133.06,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003141886,64.02,133.05,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003144101,0.05476192,133.07,133.04,3.39208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003144303,64.04,133.06,133.04,3.39208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003144704,0.05476192,133.07,133.04,3.39208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003151614,6.81706192,133.07,133.04,3.39208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003162633,6.81706192,133.07,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003163019,6.7628,133.06,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003163329,64.02,133.05,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003168333,66.80402457,133.05,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003176238,2.78402457,133.05,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003178646,2.83878649,133.07,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003178835,64.02,133.06,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003181748,2.78402457,133.05,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003181945,9.54712457,133.05,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003192860,2.78402457,133.05,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003193061,66.80402457,133.05,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003193466,9.60118649,133.07,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003193762,64.02,133.06,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003199568,9.60118649,133.07,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003199760,73.62118649,133.07,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003204774,70.83716192,133.07,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003204973,73.62118649,133.07,133.04,3.17208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003205274,73.62118649,133.07,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003208276,2.78402457,133.05,133.04,0.05208089]
["bitfinex-derivatives","SOLF0:USTF0",1765003215574,6.7646,133.03,132.98,14.06413803]
["bitfinex-derivatives","SOLF0:USTF0",1765003215772,2.78402457,133.0,132.98,14.06413803]
["bitfinex-derivatives","SOLF0:USTF0",1765003216177,2.78402457,133.0,132.98,17.35413803]
["bitfinex-derivatives","SOLF0:USTF0",1765003216575,2.83267836,133.0,132.98,17.40839759]
["bitfinex-derivatives","SOLF0:USTF0",1765003217481,2.83267836,133.0,132.98,3.34425956]
["bitfinex-derivatives","SOLF0:USTF0",1765003219375,2.83267836,133.0,132.98,0.05425956]
["bitfinex-derivatives","SOLF0:USTF0",1765003220579,9.59857836,133.0,132.98,0.05425956]
["bitfinex-derivatives","SOLF0:USTF0",1765003220878,64.06865379,133.0,132.98,3.34425956]
["bitfinex-derivatives","SOLF0:USTF0",1765003223572,64.06865379,133.0,132.98,0.05425956]
["bitfinex-derivatives","SOLF0:USTF0",1765003225282,2.78402457,132.99,132.98,0.05425956]
["bitfinex-derivatives","SOLF0:USTF0",1765003230391,75.18884637,133.0,132.98,0.05425956]
["bitfinex-derivatives","SOLF0:USTF0",1765003238196,6.7672,132.97,132.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765003238403,64.04,132.96,132.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765003238787,70.8079,132.96,132.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765003239207,0.05132993,132.95,132.93,3.37024066]
["bitfinex-derivatives","SOLF0:USTF0",1765003266029,11.17392251,132.95,132.93,0.05024066]
["bitfinex-derivatives","SOLF0:USTF0",1765003266220,109.69142251,132.95,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003266524,4.35429258,132.93,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003266734,64.06,132.92,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003272328,64.06,132.92,132.9,3.28788909]
["bitfinex-derivatives","SOLF0:USTF0",1765003272526,64.11327758,132.92,132.9,3.28788909]
["bitfinex-derivatives","SOLF0:USTF0",1765003274825,0.05327758,132.92,132.9,3.28788909]
["bitfinex-derivatives","SOLF0:USTF0",1765003275523,64.08,132.95,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003276223,6.7675,132.97,132.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003276528,0.05183245,132.95,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003279527,129.12079258,132.99,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003279722,64.08,132.98,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003280630,0.05092273,132.97,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003280829,0.05092273,132.97,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003291736,2.78680177,132.96,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003300648,0.05092273,132.97,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003317853,66.84680177,133.0,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003318057,66.84680177,133.0,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765003318965,0.05261748,132.99,132.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765003329255,0.05261748,132.99,132.97,3.25491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003329458,2.78680177,132.98,132.97,3.25491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003329662,2.78680177,132.98,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003333474,66.84680177,132.98,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003336377,66.84680177,132.98,132.97,3.25491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003336578,64.06,132.98,132.97,3.25491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003341481,0.05261748,132.99,132.97,3.25491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003346282,2.78680177,132.98,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003348877,66.86680177,132.98,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003350385,64.08,132.98,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003351091,64.08,132.98,132.97,3.25491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003351482,64.08,132.98,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003357098,11.17371759,132.99,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003357283,64.06,132.98,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003371514,11.17371759,132.99,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003371709,64.06,132.98,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003377324,11.17371759,132.99,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003377626,64.06,132.98,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003380716,11.17371759,132.99,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003381035,64.06,132.98,132.97,0.05491566]
["bitfinex-derivatives","SOLF0:USTF0",1765003381730,6.7673,132.97,132.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765003382026,4.35460011,132.96,132.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765003382231,64.06,132.95,132.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765003382617,64.11248445,132.95,132.93,3.35134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003405552,0.05248445,132.95,132.93,3.35134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003405743,64.11248445,132.95,132.93,3.35134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003410852,64.11248445,132.95,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003412357,66.90061939,132.95,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003417447,66.90061939,132.95,132.93,3.39134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003421265,66.90061939,132.95,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003426571,73.66901939,132.95,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003441386,64.08,132.94,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003444888,9.60901939,132.95,132.93,3.35134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003445099,73.68901939,132.95,132.93,3.35134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003445683,70.90088445,132.95,132.93,3.35134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003455195,2.78813494,132.94,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003466907,70.90088445,132.95,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003467110,2.78813494,132.94,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003472524,4.35808189,132.94,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003499334,122.35808189,132.94,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003500244,127.81351245,132.94,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003500544,122.35808189,132.94,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003501744,127.81345867,132.94,132.93,0.05134931]
["bitfinex-derivatives","SOLF0:USTF0",1765003502038,127.81345867,132.94,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765003502039,105.3017,132.93,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765003502241,291.74708189,132.92,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765003502544,291.74708189,132.92,132.86,17.1280317]
["bitfinex-derivatives","SOLF0:USTF0",1765003502844,291.74708189,132.92,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765003502845,6.7715,132.89,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765003503145,64.12746041,132.88,132.86,0.05749178]
["bitfinex-derivatives","SOLF0:USTF0",1765003503538,70.89946041,132.88,132.86,0.05749178]
["bitfinex-derivatives","SOLF0:USTF0",1765003503737,75.2575423,132.88,132.86,0.05749178]
["bitfinex-derivatives","SOLF0:USTF0",1765003509450,4.35808189,132.85,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765003509756,64.08,132.84,132.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765003510556,64.08,132.84,132.82,3.39310534]
["bitfinex-derivatives","SOLF0:USTF0",1765003510744,64.1358168,132.84,132.82,3.3917984]
["bitfinex-derivatives","SOLF0:USTF0",1765003511948,64.1358168,132.84,132.82,0.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1765003513652,70.9099168,132.84,132.82,0.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1765003515752,4.35808189,132.83,132.82,0.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1765003531969,68.47808189,132.83,132.82,0.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1765003534363,66.9142019,132.83,132.82,0.0517984]
["bitfinex-derivatives","SOLF0:USTF0",1765003535664,2.7942019,132.8,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765003535864,66.9142019,132.8,132.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765003543598,66.9142019,132.8,132.78,0.05096587]
["bitfinex-derivatives","SOLF0:USTF0",1765003543801,66.9142019,132.8,132.78,3.28096587]
["bitfinex-derivatives","SOLF0:USTF0",1765003545583,0.04837766,132.81,132.78,3.28096587]
["bitfinex-derivatives","SOLF0:USTF0",1765003545800,2.7942019,132.85,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003546396,70.8931,132.86,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003546789,70.8931,132.86,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003546790,0.05068635,132.84,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765003553400,2.7942019,132.88,132.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765003554296,0.05076058,132.87,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765003555889,6.77,132.92,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765003556090,2.7942019,132.9,132.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765003556898,0.0554007,132.89,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765003561106,66.9142019,132.93,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765003561899,66.9142019,132.93,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765003562105,0.05772106,132.92,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765003568601,0.05772106,132.92,132.9,3.40286026]
["bitfinex-derivatives","SOLF0:USTF0",1765003568904,2.7942019,132.91,132.9,3.40286026]
["bitfinex-derivatives","SOLF0:USTF0",1765003573613,2.7942019,132.91,132.9,0.05286026]
["bitfinex-derivatives","SOLF0:USTF0",1765003580625,2.7942019,132.89,132.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765003581522,0.05521695,132.88,132.86,3.40218416]
["bitfinex-derivatives","SOLF0:USTF0",1765003621950,124.7701,132.92,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765003622152,70.869,132.94,132.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765003622949,0.05216621,132.92,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765003630055,0.05216621,132.92,132.9,3.29304679]
["bitfinex-derivatives","SOLF0:USTF0",1765003630355,4.36043941,132.91,132.9,0.05304679]
["bitfinex-derivatives","SOLF0:USTF0",1765003635358,5.86043941,132.91,132.9,0.05304679]
["bitfinex-derivatives","SOLF0:USTF0",1765003637859,4.36043941,132.91,132.9,0.05304679]
["bitfinex-derivatives","SOLF0:USTF0",1765003639349,68.48043941,132.91,132.9,0.05304679]
["bitfinex-derivatives","SOLF0:USTF0",1765003649269,64.12,132.91,132.9,3.29304679]
["bitfinex-derivatives","SOLF0:USTF0",1765003656177,64.12,132.91,132.9,0.05304679]
["bitfinex-derivatives","SOLF0:USTF0",1765003656375,66.91009414,132.91,132.9,0.05304679]
["bitfinex-derivatives","SOLF0:USTF0",1765003664484,66.91009414,132.91,132.9,3.32304679]
["bitfinex-derivatives","SOLF0:USTF0",1765003666179,66.91009414,132.91,132.9,0.05304679]
["bitfinex-derivatives","SOLF0:USTF0",1765003673082,6.771,132.9,132.86,17.3680317]
["bitfinex-derivatives","SOLF0:USTF0",1765003673282,2.79009414,132.87,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765003679500,0.04803071,132.88,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765003680002,0.04803071,132.88,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765003688710,0.04803071,132.88,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765003690810,0.04803071,132.88,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765003691910,2.79009414,132.91,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765003692711,2.83850807,132.91,132.88,3.34356266]
["bitfinex-derivatives","SOLF0:USTF0",1765003693614,2.83850807,132.91,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765003694113,0.04841393,132.91,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765003704914,64.1,132.94,132.89,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1765003705116,66.89009414,132.94,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765003706120,0.05210191,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765003710919,0.05210191,132.93,132.91,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003711128,2.79009414,132.92,132.91,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003718338,11.18044484,132.93,132.91,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003736657,6.82160191,132.93,132.91,3.25082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003736954,64.08,132.92,132.91,3.25082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003737556,0.05210191,132.93,132.91,3.25082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003737758,64.13210191,132.93,132.91,3.25082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003746662,64.13210191,132.93,132.91,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003747159,68.49094484,132.93,132.91,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003748451,75.26034484,132.93,132.91,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003753767,75.26034484,132.93,132.91,3.26082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003754166,75.26034484,132.93,132.91,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003754669,75.26034484,132.93,132.91,3.26082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003755263,64.13210191,132.93,132.91,3.26082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003759468,0.05210191,132.93,132.91,3.26082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003787291,2.78847947,132.92,132.91,3.26082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003792097,0.05210191,132.93,132.91,3.26082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003797093,0.05210191,132.93,132.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765003801296,0.05210191,132.93,132.91,14.07885796]
["bitfinex-derivatives","SOLF0:USTF0",1765003801497,2.78847947,132.92,132.91,3.39082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003820224,0.05210191,132.93,132.91,3.39082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003824531,0.05210191,132.93,132.91,17.41885796]
["bitfinex-derivatives","SOLF0:USTF0",1765003824732,0.05210191,132.93,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765003845947,0.05210191,132.93,132.91,3.34082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003846648,4.40811801,132.93,132.91,3.34082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003854254,0.05210191,132.93,132.91,3.34082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003860963,75.23761801,132.93,132.91,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1765003865564,105.308,132.92,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765003865754,109.6747161,132.91,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765003865949,6.772,132.88,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765003866156,64.08,132.87,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765003866556,64.13227946,132.87,132.85,0.04744126]
["bitfinex-derivatives","SOLF0:USTF0",1765003867165,64.13227946,132.87,132.85,3.24744126]
["bitfinex-derivatives","SOLF0:USTF0",1765003872466,0.05227946,132.87,132.85,3.24744126]
["bitfinex-derivatives","SOLF0:USTF0",1765003880788,6.7709,132.9,132.85,3.24744126]
["bitfinex-derivatives","SOLF0:USTF0",1765003881791,0.05225684,132.89,132.85,3.24744126]
["bitfinex-derivatives","SOLF0:USTF0",1765003882083,0.05225684,132.89,132.85,10.02054126]
["bitfinex-derivatives","SOLF0:USTF0",1765003882290,0.05225684,132.89,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765003885591,6.82365684,132.89,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765003886089,11.17967294,132.89,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765003888691,4.40827294,132.89,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765003889194,0.05225684,132.89,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765003900494,2.84279601,132.89,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765003907998,0.05225684,132.89,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765003908205,0.05225684,132.89,132.86,17.2280317]
["bitfinex-derivatives","SOLF0:USTF0",1765003908403,0.05225684,132.89,132.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765003909205,0.05225684,132.89,132.87,17.3980317]
["bitfinex-derivatives","SOLF0:USTF0",1765003909500,0.05225684,132.89,132.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765003910700,2.79053917,132.92,132.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765003911610,0.04760466,132.91,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765003921715,64.1,132.94,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765003922915,0.02571029,132.93,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765003923215,0.02571029,132.93,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765003926021,64.1,132.98,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765003926222,2.79053917,132.99,132.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765003927116,2.79053917,132.99,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765003936725,2.79053917,132.99,132.94,6.81613483]
["bitfinex-derivatives","SOLF0:USTF0",1765003936726,6.7645,133.03,132.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765003936920,6.7645,133.03,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765003936921,2.79053917,133.02,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765003941124,2.79053917,133.04,132.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765003941327,2.79053917,133.04,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765003944331,2.79053917,133.02,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765003949730,2.79053917,133.02,133.0,0.05373735]
["bitfinex-derivatives","SOLF0:USTF0",1765003951428,9.55543917,133.02,133.0,0.05373735]
["bitfinex-derivatives","SOLF0:USTF0",1765003951634,64.06,133.01,133.0,0.05373735]
["bitfinex-derivatives","SOLF0:USTF0",1765003962346,68.41335367,133.01,133.0,0.05373735]
["bitfinex-derivatives","SOLF0:USTF0",1765003985758,68.41335367,133.01,132.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765003985962,4.35335367,132.99,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765003986158,64.04,132.98,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765003986867,4.40436358,132.97,132.95,0.04807794]
["bitfinex-derivatives","SOLF0:USTF0",1765003988365,4.40436358,132.97,132.95,3.18807794]
["bitfinex-derivatives","SOLF0:USTF0",1765003993472,11.17176358,132.97,132.95,0.04807794]
["bitfinex-derivatives","SOLF0:USTF0",1765003998775,6.7684,132.95,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765003998968,64.06,132.94,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765003999879,0.05071023,132.93,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765004015993,0.05071023,132.93,132.91,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1765004016193,68.41335367,132.98,132.91,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1765004016194,75.18025367,132.98,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765004017302,0.0494122,132.96,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765004019700,0.0494122,132.96,132.94,3.11706711]
["bitfinex-derivatives","SOLF0:USTF0",1765004022494,2.7882861,132.95,132.94,3.11706711]
["bitfinex-derivatives","SOLF0:USTF0",1765004035217,2.7882861,132.95,132.94,0.05706711]
["bitfinex-derivatives","SOLF0:USTF0",1765004037122,9.73257972,132.95,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765004037325,2.7882861,132.9,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765004037712,2.7882861,132.92,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765004038111,0.05295139,132.92,132.89,3.25114425]
["bitfinex-derivatives","SOLF0:USTF0",1765004047025,0.05295139,132.92,132.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765004051728,6.7673,132.97,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765004052830,0.05074247,132.95,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765004056836,2.83902857,132.95,132.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765004057440,2.83902857,132.95,132.93,0.04939356]
["bitfinex-derivatives","SOLF0:USTF0",1765004063253,9.60752857,132.95,132.93,0.04939356]
["bitfinex-derivatives","SOLF0:USTF0",1765004065954,64.1,132.94,132.93,0.04939356]
["bitfinex-derivatives","SOLF0:USTF0",1765004073156,2.7882861,132.92,132.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765004074157,2.83880681,132.92,132.89,3.19706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004075265,2.7882861,132.9,132.89,0.05706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004082366,11.180097,132.92,132.89,0.05706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004086061,6.7706,132.91,132.89,0.05706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004088265,70.8906,132.91,132.89,0.05706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004089572,64.12,132.91,132.89,3.32706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004099467,64.12,132.91,132.89,0.05706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004101861,64.12,132.91,132.89,3.29706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004103274,64.12,132.91,132.89,0.05706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004111075,64.12,132.91,132.89,3.33706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004115577,0.05052071,132.92,132.89,3.33706458]
["bitfinex-derivatives","SOLF0:USTF0",1765004122684,0.05052071,132.92,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765004127985,0.05052071,132.92,132.9,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765004128285,0.05052071,132.92,132.89,14.08509628]
["bitfinex-derivatives","SOLF0:USTF0",1765004128286,4.35957629,132.97,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765004128481,5.56252106,132.98,132.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765004128687,6.767,132.98,132.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765004129281,0.05124133,132.97,132.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765004138597,4.41081762,132.97,132.94,3.36679973]
["bitfinex-derivatives","SOLF0:USTF0",1765004139389,4.41081762,132.97,132.94,0.05679973]
["bitfinex-derivatives","SOLF0:USTF0",1765004139691,11.17811762,132.97,132.94,0.05679973]
["bitfinex-derivatives","SOLF0:USTF0",1765004139996,4.35957629,132.95,132.94,0.05679973]
["bitfinex-derivatives","SOLF0:USTF0",1765004144390,2.788745,132.95,132.94,0.05679973]
["bitfinex-derivatives","SOLF0:USTF0",1765004144990,66.888745,132.95,132.94,0.05679973]
["bitfinex-derivatives","SOLF0:USTF0",1765004149899,73.657145,132.95,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765004150189,2.788745,132.93,132.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765004150902,2.84421909,132.93,132.9,3.36629081]
["bitfinex-derivatives","SOLF0:USTF0",1765004174415,2.84421909,132.93,132.9,0.05629081]
["bitfinex-derivatives","SOLF0:USTF0",1765004174819,2.84421909,132.93,132.9,3.35629081]
["bitfinex-derivatives","SOLF0:USTF0",1765004183232,0.05547409,132.93,132.9,3.35629081]
["bitfinex-derivatives","SOLF0:USTF0",1765004183430,0.05547409,132.93,132.9,17.38432251]
["bitfinex-derivatives","SOLF0:USTF0",1765004183626,0.05547409,132.93,132.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765004196223,0.05547409,132.93,132.91,17.3280317]
["bitfinex-derivatives","SOLF0:USTF0",1765004196528,0.05547409,132.93,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765004197731,120.788745,132.97,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765004198627,0.05413643,132.96,132.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765004205532,2.788745,132.95,132.93,0.05334499]
["bitfinex-derivatives","SOLF0:USTF0",1765004206433,4.41144274,132.96,132.93,0.05334499]
["bitfinex-derivatives","SOLF0:USTF0",1765004206635,11.17944274,132.96,132.93,0.05334499]
["bitfinex-derivatives","SOLF0:USTF0",1765004209938,70.8485,132.95,132.93,0.05334499]
["bitfinex-derivatives","SOLF0:USTF0",1765004211348,4.35730631,132.94,132.93,0.05334499]
["bitfinex-derivatives","SOLF0:USTF0",1765004218840,70.8485,132.95,132.93,0.05334499]
["bitfinex-derivatives","SOLF0:USTF0",1765004236067,11.12630631,132.94,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765004236266,64.08,132.93,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765004237164,64.1280159,132.93,132.9,3.24250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004256180,64.1280159,132.93,132.9,0.05250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004256779,64.1280159,132.93,132.9,3.42250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004266394,2.78930233,132.92,132.9,3.42250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004284103,70.8973159,132.93,132.9,3.42250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004284303,2.78930233,132.92,132.9,3.42250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004286303,9.55920233,132.92,132.9,0.05250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004294001,9.55920233,132.92,132.9,3.20250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004305510,2.78930233,132.92,132.9,3.20250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004318917,9.55920233,132.92,132.9,3.20250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004319121,114.86790233,132.92,132.9,0.05250707]
["bitfinex-derivatives","SOLF0:USTF0",1765004320220,2.78930233,132.88,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765004324919,0.05308257,132.89,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765004327124,0.05308257,132.89,132.87,17.1180317]
["bitfinex-derivatives","SOLF0:USTF0",1765004327330,0.05308257,132.89,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765004336543,6.7695,132.93,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765004337543,0.05246001,132.92,132.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765004341248,6.82246001,132.92,132.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765004341438,4.41074562,132.92,132.89,0.04841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004342537,6.7705,132.91,132.89,0.04841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004354463,70.8505,132.91,132.89,0.04841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004377385,75.20878561,132.91,132.89,0.04841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004377982,75.20878561,132.91,132.89,3.27841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004381281,75.20878561,132.91,132.89,0.04841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004387689,64.08,132.91,132.89,3.27841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004387891,0.05246001,132.92,132.89,3.27841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004391199,0.05246001,132.92,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004393287,2.84117279,132.92,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004400395,0.05246001,132.92,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004413111,2.84117279,132.92,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004415719,0.05246001,132.92,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004419716,2.84117279,132.92,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004421923,2.84117279,132.92,132.89,3.31841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004429525,6.7704,132.91,132.89,3.31841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004433933,2.78871278,132.9,132.89,0.04841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004435418,2.78871278,132.9,132.89,3.31841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004436231,2.84117279,132.92,132.89,3.31841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004445643,0.05246001,132.92,132.89,3.31841201]
["bitfinex-derivatives","SOLF0:USTF0",1765004447648,6.7686,132.95,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765004448440,9.55621278,132.97,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765004448645,0.05407581,132.95,132.93,3.15180714]
["bitfinex-derivatives","SOLF0:USTF0",1765004464856,4.35542684,132.94,132.93,0.05180714]
["bitfinex-derivatives","SOLF0:USTF0",1765004465655,68.41542684,132.94,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765004466657,68.41542684,132.94,132.91,3.40270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004467564,75.18432684,132.94,132.91,3.40270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004475265,68.41542684,132.94,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004475572,6.7694,132.93,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004484676,6.7694,132.93,132.91,3.42270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004485577,6.82267581,132.95,132.91,3.42270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004490179,6.7689,132.94,132.91,3.42270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004490569,6.7689,132.94,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004494978,6.7689,132.94,132.91,3.42270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004495275,4.40950265,132.95,132.91,3.42270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004502582,11.17790265,132.95,132.91,3.42270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004505884,0.05407581,132.95,132.91,3.42270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004512480,2.84203822,132.95,132.91,3.42270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004514491,9.61033822,132.95,132.91,3.42270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004522512,9.61033822,132.95,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004522513,6.7691,132.94,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004523197,6.7691,132.94,132.91,3.37270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004527210,2.84203822,132.95,132.91,3.37270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004529701,2.84203822,132.95,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765004530502,0.05407581,132.95,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765004533205,2.84203822,132.95,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765004533424,2.78796241,132.93,132.91,17.21073738]
["bitfinex-derivatives","SOLF0:USTF0",1765004534308,2.78796241,132.93,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765004537215,9.61043822,132.95,132.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765004541315,9.61043822,132.95,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004541520,9.61043822,132.95,132.91,3.18270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004547818,2.78796241,132.93,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004548025,73.61756241,132.93,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004554838,66.84796241,132.93,132.91,3.18270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004555134,2.78796241,132.93,132.91,3.18270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004568648,6.7694,132.93,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004568941,66.84796241,132.92,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004572147,64.06,132.92,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004572342,66.84796241,132.92,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004574240,66.84796241,132.92,132.91,3.38270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004574440,64.06,132.92,132.91,3.38270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004574946,64.06,132.92,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004585857,64.06,132.92,132.91,3.13270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004586057,4.35767553,132.93,132.91,3.13270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004586366,64.08,132.93,132.91,3.13270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004589562,64.08,132.93,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004590157,70.8494,132.93,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004591566,4.35767553,132.92,132.91,0.05270568]
["bitfinex-derivatives","SOLF0:USTF0",1765004603273,6.7703,132.91,132.88,14.0280317]
["bitfinex-derivatives","SOLF0:USTF0",1765004603477,70.8703,132.91,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765004604377,0.04785236,132.9,132.88,3.13102425]
["bitfinex-derivatives","SOLF0:USTF0",1765004605876,0.04785236,132.9,132.88,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1765004608172,0.04785236,132.9,132.88,3.13102425]
["bitfinex-derivatives","SOLF0:USTF0",1765004610977,6.81895236,132.9,132.88,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1765004611182,11.17662789,132.9,132.88,0.05102425]
["bitfinex-derivatives","SOLF0:USTF0",1765004614182,4.40552789,132.9,132.83,17.1080317]
["bitfinex-derivatives","SOLF0:USTF0",1765004614388,6.7737,132.85,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765004614576,70.8937,132.85,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765004614882,6.7726,132.87,132.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765004615279,0.04989093,132.86,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765004647812,105.3043,132.93,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765004647813,105.2839,132.95,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004648009,2.79125039,132.93,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004648711,0.04878163,132.91,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004655615,2.84003202,132.91,132.89,3.28367628]
["bitfinex-derivatives","SOLF0:USTF0",1765004659022,2.84003202,132.91,132.89,0.05367628]
["bitfinex-derivatives","SOLF0:USTF0",1765004662232,9.61043202,132.91,132.89,0.05367628]
["bitfinex-derivatives","SOLF0:USTF0",1765004665030,64.16,132.9,132.89,0.05367628]
["bitfinex-derivatives","SOLF0:USTF0",1765004667036,64.16,132.9,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004667336,2.79125039,132.88,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004668128,2.83990724,132.88,132.85,3.28755757]
["bitfinex-derivatives","SOLF0:USTF0",1765004674532,2.83990724,132.88,132.85,10.06065757]
["bitfinex-derivatives","SOLF0:USTF0",1765004674735,2.83990724,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004678039,0.04865685,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004678738,2.83990724,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004691046,0.04865685,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765004694549,118.0,132.91,132.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765004695755,0.05155889,132.9,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765004710756,64.14,132.92,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765004711957,64.19652707,132.92,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765004713964,6.768,132.96,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765004715169,0.05041991,132.95,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765004716874,4.40886998,132.95,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765004721471,0.05041991,132.95,132.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765004734183,11.17726998,132.95,132.92,3.13676932]
["bitfinex-derivatives","SOLF0:USTF0",1765004735085,75.29726998,132.95,132.92,3.13676932]
["bitfinex-derivatives","SOLF0:USTF0",1765004742587,6.7689,132.94,132.92,0.05676932]
["bitfinex-derivatives","SOLF0:USTF0",1765004744786,4.35845007,132.93,132.92,0.05676932]
["bitfinex-derivatives","SOLF0:USTF0",1765004747789,6.7698,132.92,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765004747990,70.8898,132.92,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765004748792,0.04778632,132.91,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765004764812,118.0,132.94,132.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765004765014,118.0,132.94,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765004765214,9.55747369,132.96,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765004766007,0.05421039,132.94,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765004782523,0.00421039,132.94,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765004785520,2.78947369,132.96,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765004786430,9.55647369,132.98,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765004787634,2.78947369,132.98,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765004787934,2.78947369,132.98,132.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765004799746,2.78947369,132.98,132.95,0.05001532]
["bitfinex-derivatives","SOLF0:USTF0",1765004799747,9.55637369,132.98,132.95,0.05001532]
["bitfinex-derivatives","SOLF0:USTF0",1765004799928,2.78947369,132.96,132.95,3.31001532]
["bitfinex-derivatives","SOLF0:USTF0",1765004802838,2.78947369,132.96,132.95,0.05001532]
["bitfinex-derivatives","SOLF0:USTF0",1765004804639,2.78947369,132.96,132.95,3.31001532]
["bitfinex-derivatives","SOLF0:USTF0",1765004807247,9.55637369,132.98,132.95,3.31001532]
["bitfinex-derivatives","SOLF0:USTF0",1765004818445,6.7669,132.98,132.95,3.31001532]
["bitfinex-derivatives","SOLF0:USTF0",1765004823749,11.07,132.99,132.95,3.31001532]
["bitfinex-derivatives","SOLF0:USTF0",1765004823950,11.07,132.99,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765004825049,11.07,132.99,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765004828754,118.0,133.01,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765004829057,6.7649,133.02,132.98,3.38744267]
["bitfinex-derivatives","SOLF0:USTF0",1765004842764,75.11,133.03,132.98,3.38744267]
["bitfinex-derivatives","SOLF0:USTF0",1765004843468,75.11,133.03,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765004843966,75.11,133.03,132.99,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1765004844270,75.11,133.03,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765004848173,11.05,133.03,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765004848475,11.05,133.03,133.01,3.3140032]
["bitfinex-derivatives","SOLF0:USTF0",1765004849472,11.05,133.03,133.01,10.0788032]
["bitfinex-derivatives","SOLF0:USTF0",1765004849674,11.05,133.03,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765004867388,4.35448348,133.1,133.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765004867592,4.35448348,133.12,133.06,3.15629108]
["bitfinex-derivatives","SOLF0:USTF0",1765004868592,4.35448348,133.12,133.06,9.91859108]
["bitfinex-derivatives","SOLF0:USTF0",1765004872095,4.35448348,133.12,133.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765004874297,4.35448348,133.1,133.06,6.81859108]
["bitfinex-derivatives","SOLF0:USTF0",1765004874487,4.35448348,133.1,133.06,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1765004874994,4.35448348,133.1,133.06,3.36629108]
["bitfinex-derivatives","SOLF0:USTF0",1765004875396,4.35448348,133.1,133.06,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1765004876702,11.11518348,133.1,133.06,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1765004880406,2.78249996,133.08,133.06,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1765004885107,9.54419996,133.08,133.06,0.05629108]
["bitfinex-derivatives","SOLF0:USTF0",1765004887098,6.7629,133.06,133.0,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1765004887298,2.78249996,133.04,133.0,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1765004888107,0.05100868,133.03,133.01,0.05335916]
["bitfinex-derivatives","SOLF0:USTF0",1765004888607,0.05100868,133.03,133.01,3.11335916]
["bitfinex-derivatives","SOLF0:USTF0",1765004893895,0.05100868,133.03,133.01,9.87835916]
["bitfinex-derivatives","SOLF0:USTF0",1765004894101,0.05100868,133.03,133.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765004903913,0.05100868,133.03,133.01,3.11335916]
["bitfinex-derivatives","SOLF0:USTF0",1765004909922,120.78249996,133.12,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765004910220,2.78249996,133.12,133.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765004911006,2.78249996,133.12,133.07,0.05043241]
["bitfinex-derivatives","SOLF0:USTF0",1765004911308,2.78249996,133.12,133.07,3.11043241]
["bitfinex-derivatives","SOLF0:USTF0",1765004911509,6.7607,133.1,133.07,3.11043241]
["bitfinex-derivatives","SOLF0:USTF0",1765004913322,6.7607,133.1,133.07,5.89293237]
["bitfinex-derivatives","SOLF0:USTF0",1765004915917,124.7598,133.12,133.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765004917320,105.1462,133.13,133.07,2.83293237]
["bitfinex-derivatives","SOLF0:USTF0",1765004917321,6.7602,133.11,133.07,2.83293237]
["bitfinex-derivatives","SOLF0:USTF0",1765004917924,6.7608,133.1,133.07,2.83293237]
["bitfinex-derivatives","SOLF0:USTF0",1765004918325,70.9013,133.09,133.07,0.05043241]
["bitfinex-derivatives","SOLF0:USTF0",1765004918823,72.4013,133.09,133.07,0.05043241]
["bitfinex-derivatives","SOLF0:USTF0",1765004922621,6.7625,133.07,133.03,5.92249996]
["bitfinex-derivatives","SOLF0:USTF0",1765004923225,6.7625,133.07,133.03,2.78249996]
["bitfinex-derivatives","SOLF0:USTF0",1765004923226,105.1903,133.07,133.03,2.78249996]
["bitfinex-derivatives","SOLF0:USTF0",1765004923531,105.1903,133.07,133.01,5.92249996]
["bitfinex-derivatives","SOLF0:USTF0",1765004923714,0.04977038,133.05,133.03,0.04908355]
["bitfinex-derivatives","SOLF0:USTF0",1765004924625,6.81317038,133.05,133.03,0.04908355]
["bitfinex-derivatives","SOLF0:USTF0",1765004928132,70.95317038,133.05,133.03,0.04908355]
["bitfinex-derivatives","SOLF0:USTF0",1765004928431,70.95317038,133.05,133.03,3.18908355]
["bitfinex-derivatives","SOLF0:USTF0",1765004931045,70.95317038,133.05,133.03,0.04908355]
["bitfinex-derivatives","SOLF0:USTF0",1765004958352,64.18977038,133.05,133.03,0.04908355]
["bitfinex-derivatives","SOLF0:USTF0",1765004970267,0.04977038,133.05,133.03,3.38908355]
["bitfinex-derivatives","SOLF0:USTF0",1765004970465,0.04977038,133.05,133.03,17.45215414]
["bitfinex-derivatives","SOLF0:USTF0",1765004970654,0.04977038,133.05,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765004994078,6.7609,133.1,133.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765004995079,6.7609,133.1,133.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765005009980,6.7609,133.1,133.06,3.2764728]
["bitfinex-derivatives","SOLF0:USTF0",1765005029413,66.82153575,133.11,133.06,3.2764728]
["bitfinex-derivatives","SOLF0:USTF0",1765005030209,66.82153575,133.11,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005031214,73.58183575,133.11,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005031511,66.82153575,133.11,133.06,0.0564728]
["bitfinex-derivatives","SOLF0:USTF0",1765005032210,66.82153575,133.11,133.06,3.2764728]
["bitfinex-derivatives","SOLF0:USTF0",1765005032812,66.82153575,133.11,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005037418,73.58173575,133.11,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005038322,66.82153575,133.11,133.06,14.11954339]
["bitfinex-derivatives","SOLF0:USTF0",1765005038521,2.78153575,133.09,133.06,0.0564728]
["bitfinex-derivatives","SOLF0:USTF0",1765005039215,182.04,133.11,133.06,0.0564728]
["bitfinex-derivatives","SOLF0:USTF0",1765005039518,9.54283575,133.09,133.06,0.0564728]
["bitfinex-derivatives","SOLF0:USTF0",1765005042324,6.7618,133.08,133.06,0.0564728]
["bitfinex-derivatives","SOLF0:USTF0",1765005053629,64.02,133.07,133.06,0.0564728]
["bitfinex-derivatives","SOLF0:USTF0",1765005055124,66.80153575,133.07,133.06,0.0564728]
["bitfinex-derivatives","SOLF0:USTF0",1765005058829,289.99363575,133.07,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765005059130,2.78153575,133.05,133.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765005059931,0.05671843,133.04,133.01,3.41721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005061232,6.7641,133.03,133.01,0.05721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005084250,64.06,133.02,133.01,0.05721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005110277,64.06,133.02,133.01,3.18721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005110571,64.06,133.02,133.01,0.05721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005117483,64.06,133.02,133.01,3.18721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005117687,6.7641,133.03,133.01,3.18721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005124398,9.54868755,133.03,133.01,3.18721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005146212,2.78458755,133.03,133.01,3.18721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005147217,64.11671843,133.04,133.01,3.18721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005153622,66.90130598,133.04,133.01,3.18721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005154710,66.90130598,133.04,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765005161725,66.90130598,133.04,133.01,14.12028228]
["bitfinex-derivatives","SOLF0:USTF0",1765005161923,66.90130598,133.04,133.01,0.05721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005162722,2.78458755,133.02,133.01,0.05721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005165326,2.78458755,133.02,133.01,3.18721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005165713,73.66510598,133.04,133.01,3.18721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005170324,73.66510598,133.04,133.01,17.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1765005170716,73.66510598,133.04,133.01,3.18721169]
["bitfinex-derivatives","SOLF0:USTF0",1765005170922,73.66510598,133.04,133.01,17.25028228]
["bitfinex-derivatives","SOLF0:USTF0",1765005176029,66.90130598,133.04,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765005177930,0.05671843,133.04,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765005182739,2.84130598,133.04,133.01,17.30028228]
["bitfinex-derivatives","SOLF0:USTF0",1765005183345,2.84130598,133.04,133.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765005185540,2.84130598,133.04,133.02,17.24307059]
["bitfinex-derivatives","SOLF0:USTF0",1765005185740,0.05671843,133.04,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765005190955,0.05671843,133.04,133.03,17.42307059]
["bitfinex-derivatives","SOLF0:USTF0",1765005191243,0.05671843,133.04,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765005191938,18.44615659,133.05,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765005192338,64.04,133.07,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765005193037,64.04,133.07,133.04,3.41240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005200753,11.11046933,133.09,133.04,3.41240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005211358,11.11046933,133.09,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765005212849,4.34906933,133.09,133.04,3.41240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005213050,4.34906933,133.09,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765005214064,6.7608,133.1,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005214065,4.34906933,133.07,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005227981,11.11096933,133.08,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005231085,6.7623,133.07,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005236593,70.7823,133.07,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005248498,73.56545247,133.07,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005267922,73.56545247,133.07,133.04,3.40240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005268115,73.56545247,133.07,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005280339,19.17,133.06,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005301355,25.933,133.06,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005303550,19.17,133.06,133.04,3.35240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005312967,19.17,133.06,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005313169,25.9328,133.06,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005317364,25.9328,133.06,133.04,3.33240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005327275,25.9328,133.06,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005328976,25.9328,133.06,133.04,3.33240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005333075,25.9328,133.06,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005367012,19.17,133.06,133.04,0.05240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005370418,19.17,133.06,133.04,3.26240816]
["bitfinex-derivatives","SOLF0:USTF0",1765005370608,19.17,133.06,133.05,17.27307059]
["bitfinex-derivatives","SOLF0:USTF0",1765005370911,6.7607,133.1,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765005371110,6.7607,133.1,133.07,3.26765947]
["bitfinex-derivatives","SOLF0:USTF0",1765005373318,25.23,133.09,133.07,3.26765947]
["bitfinex-derivatives","SOLF0:USTF0",1765005377212,25.23,133.09,133.07,0.05765947]
["bitfinex-derivatives","SOLF0:USTF0",1765005377912,6.7607,133.1,133.07,0.05765947]
["bitfinex-derivatives","SOLF0:USTF0",1765005381722,6.7607,133.1,133.07,3.26765947]
["bitfinex-derivatives","SOLF0:USTF0",1765005386017,64.0,133.11,133.07,3.26765947]
["bitfinex-derivatives","SOLF0:USTF0",1765005388015,73.52024562,133.14,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765005388217,73.52024562,133.14,133.1,3.25756369]
["bitfinex-derivatives","SOLF0:USTF0",1765005390525,91.12,133.15,133.1,3.25756369]
["bitfinex-derivatives","SOLF0:USTF0",1765005391630,91.12,133.15,133.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765005401022,27.14,133.15,133.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765005405735,2.78144562,133.16,133.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765005416147,2.78144562,133.16,133.11,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765005416346,2.78144562,133.14,133.11,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1765005416646,2.78144562,133.14,133.11,10.1225519]
["bitfinex-derivatives","SOLF0:USTF0",1765005416948,2.78144562,133.14,133.11,3.3627519]
["bitfinex-derivatives","SOLF0:USTF0",1765005429250,2.78144562,133.12,133.11,0.0527519]
["bitfinex-derivatives","SOLF0:USTF0",1765005432357,11.10379877,133.14,133.11,0.0527519]
["bitfinex-derivatives","SOLF0:USTF0",1765005439362,6.7593,133.13,133.11,0.0527519]
["bitfinex-derivatives","SOLF0:USTF0",1765005442065,4.34499877,133.12,133.11,0.0527519]
["bitfinex-derivatives","SOLF0:USTF0",1765005442257,11.10489877,133.12,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765005442457,11.10489877,133.12,133.07,17.27307059]
["bitfinex-derivatives","SOLF0:USTF0",1765005442762,11.10489877,133.12,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765005443258,0.05363794,133.11,133.08,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1765005449775,0.05363794,133.11,133.08,3.26068279]
["bitfinex-derivatives","SOLF0:USTF0",1765005452771,0.05363794,133.11,133.08,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1765005454076,0.05363794,133.11,133.08,3.26068279]
["bitfinex-derivatives","SOLF0:USTF0",1765005466485,6.81403794,133.11,133.08,3.26068279]
["bitfinex-derivatives","SOLF0:USTF0",1765005473189,11.10599877,133.1,133.08,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1765005473694,11.10599877,133.1,133.08,3.42068279]
["bitfinex-derivatives","SOLF0:USTF0",1765005482689,116.27159877,133.1,133.08,0.05068279]
["bitfinex-derivatives","SOLF0:USTF0",1765005482892,105.1904,133.07,133.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765005483093,4.34499877,133.04,133.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765005483294,4.34499877,133.02,133.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765005483602,4.34499877,133.02,132.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765005483903,4.39680643,133.02,132.99,3.41904151]
["bitfinex-derivatives","SOLF0:USTF0",1765005484602,11.16140643,133.02,132.99,3.41904151]
["bitfinex-derivatives","SOLF0:USTF0",1765005486811,105.2366,133.01,132.97,1.04831]
["bitfinex-derivatives","SOLF0:USTF0",1765005487013,173.56949877,133.0,132.97,1.04831]
["bitfinex-derivatives","SOLF0:USTF0",1765005487607,112.0188,132.99,132.97,1.04831]
["bitfinex-derivatives","SOLF0:USTF0",1765005487918,112.07130065,132.99,132.97,1.1027147]
["bitfinex-derivatives","SOLF0:USTF0",1765005488109,6.81910065,132.99,132.97,1.1027147]
["bitfinex-derivatives","SOLF0:USTF0",1765005494518,2.78703647,132.98,132.97,1.1027147]
["bitfinex-derivatives","SOLF0:USTF0",1765005495014,0.05250065,132.99,132.97,4.1827147]
["bitfinex-derivatives","SOLF0:USTF0",1765005495216,2.78703647,132.98,132.97,4.1827147]
["bitfinex-derivatives","SOLF0:USTF0",1765005496418,2.78703647,132.98,132.97,1.1027147]
["bitfinex-derivatives","SOLF0:USTF0",1765005498006,64.07250065,132.99,132.97,4.1827147]
["bitfinex-derivatives","SOLF0:USTF0",1765005498211,89.09250065,132.99,132.97,4.1827147]
["bitfinex-derivatives","SOLF0:USTF0",1765005499318,25.07250065,132.99,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765005500510,25.07250065,132.99,132.97,4.1827147]
["bitfinex-derivatives","SOLF0:USTF0",1765005502306,25.07250065,132.99,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765005507721,25.07250065,132.99,132.97,4.1827147]
["bitfinex-derivatives","SOLF0:USTF0",1765005508520,25.07250065,132.99,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765005514336,0.05250065,132.99,132.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765005526653,0.05250065,132.99,132.97,1.1027147]
["bitfinex-derivatives","SOLF0:USTF0",1765005526654,2.83953712,132.99,132.97,1.1027147]
["bitfinex-derivatives","SOLF0:USTF0",1765005527652,2.83953712,132.99,132.97,4.3427147]
["bitfinex-derivatives","SOLF0:USTF0",1765005532051,0.05250065,132.99,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765005540353,20.49002445,133.0,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765005540760,64.04,133.04,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765005541356,0.04941866,133.03,133.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765005541857,2.78703647,133.08,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765005542860,0.0514724,133.07,133.05,3.30022871]
["bitfinex-derivatives","SOLF0:USTF0",1765005560671,150.15464071,133.13,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765005561664,150.15464071,133.13,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765005563473,145.8092,133.13,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765005563676,150.15464071,133.13,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765005567389,145.8092,133.13,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765005567590,139.05,133.13,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765005569591,21.05,133.13,133.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765005580897,21.05,133.13,133.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765005582597,21.05,133.13,133.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765005582796,21.05,133.13,133.11,3.0889562]
["bitfinex-derivatives","SOLF0:USTF0",1765005586305,21.05,133.13,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765005587904,64.0,133.16,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765005588089,6.7572,133.17,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765005590106,26.7372,133.17,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765005599717,19.98,133.17,133.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765005600709,19.98,133.17,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765005600908,19.98,133.17,133.14,0.05590077]
["bitfinex-derivatives","SOLF0:USTF0",1765005601110,19.98,133.17,133.14,3.37590077]
["bitfinex-derivatives","SOLF0:USTF0",1765005601613,24.32544071,133.17,133.14,0.05590077]
["bitfinex-derivatives","SOLF0:USTF0",1765005602511,31.08274071,133.17,133.14,0.05590077]
["bitfinex-derivatives","SOLF0:USTF0",1765005609520,4.34544071,133.15,133.14,0.05590077]
["bitfinex-derivatives","SOLF0:USTF0",1765005614428,2.7802322,133.15,133.14,0.05590077]
["bitfinex-derivatives","SOLF0:USTF0",1765005619228,9.5385322,133.15,133.1,17.20161166]
["bitfinex-derivatives","SOLF0:USTF0",1765005619522,2.7802322,133.12,133.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005619727,2.7802322,133.12,133.1,17.20161166]
["bitfinex-derivatives","SOLF0:USTF0",1765005620224,0.05393461,133.12,133.1,17.24929424]
["bitfinex-derivatives","SOLF0:USTF0",1765005620429,0.05393461,133.12,133.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005621725,0.05393461,133.12,133.1,17.24929424]
["bitfinex-derivatives","SOLF0:USTF0",1765005622028,0.05393461,133.12,133.1,3.26768258]
["bitfinex-derivatives","SOLF0:USTF0",1765005624328,0.05393461,133.12,133.1,17.24929424]
["bitfinex-derivatives","SOLF0:USTF0",1765005624731,0.05393461,133.12,133.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005647052,2.83416681,133.12,133.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005651263,2.83416681,133.12,133.1,0.04768258]
["bitfinex-derivatives","SOLF0:USTF0",1765005651472,2.83416681,133.12,133.1,3.30768258]
["bitfinex-derivatives","SOLF0:USTF0",1765005658978,0.05393461,133.12,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765005659175,0.05393461,133.12,133.11,17.24161166]
["bitfinex-derivatives","SOLF0:USTF0",1765005659870,0.05393461,133.12,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765005660373,0.05393461,133.12,133.11,17.24161166]
["bitfinex-derivatives","SOLF0:USTF0",1765005660574,2.83416681,133.12,133.11,17.24161166]
["bitfinex-derivatives","SOLF0:USTF0",1765005660771,2.83416681,133.12,133.1,3.30768258]
["bitfinex-derivatives","SOLF0:USTF0",1765005663978,9.59396681,133.12,133.1,0.04768258]
["bitfinex-derivatives","SOLF0:USTF0",1765005665680,32.57396681,133.12,133.1,0.04768258]
["bitfinex-derivatives","SOLF0:USTF0",1765005666473,96.55396681,133.12,133.1,0.04768258]
["bitfinex-derivatives","SOLF0:USTF0",1765005670282,6.7604,133.11,133.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765005670493,6.7604,133.11,133.06,13.98161166]
["bitfinex-derivatives","SOLF0:USTF0",1765005670494,2.7802322,133.09,133.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765005671289,2.83098552,133.09,133.06,3.1414339]
["bitfinex-derivatives","SOLF0:USTF0",1765005671483,2.7802322,133.07,133.06,3.1414339]
["bitfinex-derivatives","SOLF0:USTF0",1765005674592,2.7802322,133.07,133.06,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1765005676190,2.7802322,133.07,133.06,3.1414339]
["bitfinex-derivatives","SOLF0:USTF0",1765005676390,75.14035834,133.09,133.06,3.1414339]
["bitfinex-derivatives","SOLF0:USTF0",1765005696006,75.14035834,133.09,133.06,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1765005696907,75.14035834,133.09,133.06,3.3914339]
["bitfinex-derivatives","SOLF0:USTF0",1765005701005,70.79215332,133.09,133.06,3.3914339]
["bitfinex-derivatives","SOLF0:USTF0",1765005709719,64.03075332,133.09,133.06,3.3914339]
["bitfinex-derivatives","SOLF0:USTF0",1765005717719,68.37895834,133.09,133.06,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1765005719216,75.14025834,133.09,133.06,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1765005720329,6.7618,133.08,133.06,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1765005722928,0.05075332,133.09,133.06,3.3214339]
["bitfinex-derivatives","SOLF0:USTF0",1765005723121,64.03075332,133.09,133.06,3.3214339]
["bitfinex-derivatives","SOLF0:USTF0",1765005738528,66.81289497,133.09,133.06,3.3214339]
["bitfinex-derivatives","SOLF0:USTF0",1765005743640,0.05075332,133.09,133.06,3.3214339]
["bitfinex-derivatives","SOLF0:USTF0",1765005743834,2.83289497,133.09,133.06,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1765005744440,2.78214165,133.07,133.06,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1765005748840,73.52404165,133.08,133.06,3.1314339]
["bitfinex-derivatives","SOLF0:USTF0",1765005749233,73.52404165,133.08,133.06,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1765005753043,178.70494165,133.08,133.06,0.0514339]
["bitfinex-derivatives","SOLF0:USTF0",1765005753449,6.7626,133.06,133.01,17.06161166]
["bitfinex-derivatives","SOLF0:USTF0",1765005753744,2.78214165,133.03,133.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765005754434,2.83256352,133.03,133.01,3.13176261]
["bitfinex-derivatives","SOLF0:USTF0",1765005756244,0.05042187,133.03,133.01,3.13176261]
["bitfinex-derivatives","SOLF0:USTF0",1765005771265,2.78214165,133.02,133.01,0.05176261]
["bitfinex-derivatives","SOLF0:USTF0",1765005776469,66.80214165,133.02,133.01,0.05176261]
["bitfinex-derivatives","SOLF0:USTF0",1765005791176,66.80214165,133.02,132.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765005791478,2.78214165,133.0,132.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765005792181,2.78214165,133.0,132.98,3.39939507]
["bitfinex-derivatives","SOLF0:USTF0",1765005792182,2.83671687,133.0,132.98,3.39939507]
["bitfinex-derivatives","SOLF0:USTF0",1765005792568,2.83671687,133.0,132.98,0.04939507]
["bitfinex-derivatives","SOLF0:USTF0",1765005792771,2.83671687,133.0,132.98,3.19939507]
["bitfinex-derivatives","SOLF0:USTF0",1765005798287,0.05457522,133.0,132.98,3.19939507]
["bitfinex-derivatives","SOLF0:USTF0",1765005799782,22.77,133.03,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765005800685,0.04864361,133.02,132.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765005803291,0.04864361,133.02,132.99,9.9159]
["bitfinex-derivatives","SOLF0:USTF0",1765005803491,0.04864361,133.02,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765005805391,10.84071036,133.03,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765005805689,64.02,133.1,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765005806088,64.02,133.1,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765005806482,0.04886306,133.08,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765005809999,11.47938729,133.15,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765005810197,75.51938729,133.15,133.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765005811087,75.51938729,133.15,133.1,3.19956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005811088,0.05056952,133.12,133.1,3.19956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005828704,0.05056952,133.12,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005828905,68.32938729,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005830000,68.32938729,133.11,133.1,3.30956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005831305,0.05056952,133.12,133.1,3.30956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005851216,0.05056952,133.12,133.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765005872942,0.05056952,133.12,133.1,3.35956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005873143,2.78028942,133.11,133.1,3.35956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005873542,2.78028942,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005899870,2.78028942,133.11,133.1,3.21956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005902873,2.78028942,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005903172,66.76028942,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005903373,2.78028942,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005903575,66.76028942,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005911075,66.76028942,133.11,133.1,3.22956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005912073,66.76028942,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005920284,2.78028942,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005920485,66.76028942,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005922385,63.98,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005923687,7.15056952,133.12,133.1,3.22956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005924183,63.98,133.11,133.1,0.04956146]
["bitfinex-derivatives","SOLF0:USTF0",1765005926485,63.98,133.11,133.07,13.98161166]
["bitfinex-derivatives","SOLF0:USTF0",1765005926785,63.98,133.11,133.07,17.16161166]
["bitfinex-derivatives","SOLF0:USTF0",1765005927293,63.98,133.11,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765005927483,0.05654629,133.1,133.08,0.0560774]
["bitfinex-derivatives","SOLF0:USTF0",1765005932087,0.05654629,133.1,133.08,3.2360774]
["bitfinex-derivatives","SOLF0:USTF0",1765005935095,7.15654629,133.1,133.08,3.2360774]
["bitfinex-derivatives","SOLF0:USTF0",1765005953323,7.15654629,133.1,133.08,0.0560774]
["bitfinex-derivatives","SOLF0:USTF0",1765005953618,4.34528435,133.09,133.08,0.0560774]
["bitfinex-derivatives","SOLF0:USTF0",1765005953814,4.34528435,133.09,133.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005953815,109.52228435,133.09,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005954012,4.34528435,133.05,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005954214,68.32528435,133.05,133.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005954914,0.05606207,133.04,133.02,3.27471263]
["bitfinex-derivatives","SOLF0:USTF0",1765005959526,7.15606207,133.04,133.02,3.27471263]
["bitfinex-derivatives","SOLF0:USTF0",1765005960531,105.2296,133.02,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005960716,4.34528435,132.98,132.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005960914,68.36528435,132.98,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005961213,4.34528435,132.96,132.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005961615,0.04755811,132.95,132.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765005969231,0.04755811,132.95,132.92,3.31314573]
["bitfinex-derivatives","SOLF0:USTF0",1765005969534,4.34528435,132.94,132.92,3.31314573]
["bitfinex-derivatives","SOLF0:USTF0",1765005970732,68.40528435,132.94,132.92,3.31314573]
["bitfinex-derivatives","SOLF0:USTF0",1765005972038,68.40528435,132.94,132.92,0.05314573]
["bitfinex-derivatives","SOLF0:USTF0",1765005972442,68.40528435,132.94,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765005973435,68.40528435,132.94,132.91,3.3118472]
["bitfinex-derivatives","SOLF0:USTF0",1765005973635,68.4594504,132.94,132.91,3.3118472]
["bitfinex-derivatives","SOLF0:USTF0",1765005973831,64.11416605,132.94,132.91,3.3118472]
["bitfinex-derivatives","SOLF0:USTF0",1765005984553,66.86874495,132.93,132.91,3.3118472]
["bitfinex-derivatives","SOLF0:USTF0",1765005984952,66.86874495,132.93,132.91,0.0518472]
["bitfinex-derivatives","SOLF0:USTF0",1765005985152,66.86874495,132.93,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765005985345,2.78874495,132.91,132.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765005986151,2.84001243,132.91,132.88,3.31225344]
["bitfinex-derivatives","SOLF0:USTF0",1765005986347,2.84001243,132.91,132.88,0.05225344]
["bitfinex-derivatives","SOLF0:USTF0",1765005986550,2.78874495,132.89,132.88,0.05225344]
["bitfinex-derivatives","SOLF0:USTF0",1765005986844,73.66004495,132.89,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765005987044,2.78874495,132.86,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765005987645,0.05380892,132.85,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765005993454,2.84255387,132.85,132.82,3.30901892]
["bitfinex-derivatives","SOLF0:USTF0",1765005993656,2.78874495,132.83,132.82,0.04901892]
["bitfinex-derivatives","SOLF0:USTF0",1765005994846,2.84255387,132.85,132.82,3.30901892]
["bitfinex-derivatives","SOLF0:USTF0",1765006000162,0.05380892,132.85,132.82,3.30901892]
["bitfinex-derivatives","SOLF0:USTF0",1765006004564,2.84255387,132.85,132.82,3.30901892]
["bitfinex-derivatives","SOLF0:USTF0",1765006006161,0.05380892,132.85,132.82,3.30901892]
["bitfinex-derivatives","SOLF0:USTF0",1765006028276,0.00380892,132.85,132.82,3.30901892]
["bitfinex-derivatives","SOLF0:USTF0",1765006028572,73.71964495,132.9,132.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006029375,0.05285291,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006036284,2.78874495,132.93,132.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006037274,0.05041088,132.92,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006042591,64.16,132.91,132.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006044585,64.16,132.91,132.89,3.28704214]
["bitfinex-derivatives","SOLF0:USTF0",1765006046383,64.16,132.91,132.89,0.05704214]
["bitfinex-derivatives","SOLF0:USTF0",1765006050996,0.05041088,132.92,132.89,3.28704214]
["bitfinex-derivatives","SOLF0:USTF0",1765006051185,64.16,132.91,132.89,3.28704214]
["bitfinex-derivatives","SOLF0:USTF0",1765006070019,0.05041088,132.92,132.89,3.28704214]
["bitfinex-derivatives","SOLF0:USTF0",1765006079334,0.05041088,132.92,132.89,10.05804214]
["bitfinex-derivatives","SOLF0:USTF0",1765006079535,0.05041088,132.92,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765006110670,2.78843571,132.91,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765006110965,111.02124147,132.9,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765006111173,2.78843571,132.85,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765006111361,64.12,132.88,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765006111559,105.3217,132.91,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765006111872,2.78843571,132.87,132.86,3.12946266]
["bitfinex-derivatives","SOLF0:USTF0",1765006112472,2.78843571,132.87,132.86,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1765006112666,2.78843571,132.87,132.86,3.12946266]
["bitfinex-derivatives","SOLF0:USTF0",1765006112870,2.78843571,132.87,132.86,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1765006117171,106.8518,132.87,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006117473,2.78843571,132.84,132.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006118070,0.05728206,132.83,132.8,0.05647253]
["bitfinex-derivatives","SOLF0:USTF0",1765006118380,0.05728206,132.83,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006127481,2.84571777,132.83,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006129587,118.0,132.87,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006129786,70.9319,132.88,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006129990,2.78843571,132.87,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006130590,0.04978919,132.85,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765006151598,2.8382249,132.85,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006151801,2.78843571,132.82,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006152706,2.83860438,132.83,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006153208,2.83860438,132.83,132.8,3.17078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006153399,2.78843571,132.81,132.8,3.17078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006154409,2.78843571,132.82,132.8,3.17078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006155208,0.05016867,132.83,132.8,3.17078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006155598,2.83860438,132.83,132.8,3.17078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006166814,0.05016867,132.83,132.8,3.17078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006191223,11.13846266,132.82,132.8,3.30078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006196842,75.29846266,132.82,132.8,3.30078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006197245,75.29846266,132.82,132.8,0.05078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006198736,75.29846266,132.82,132.8,3.30078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006200841,75.29846266,132.82,132.8,0.05078251]
["bitfinex-derivatives","SOLF0:USTF0",1765006201445,75.29846266,132.82,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006201446,6.7759,132.8,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006202547,6.7759,132.8,132.73,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765006202548,0.05399488,132.78,132.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006205845,0.05399488,132.78,132.76,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1765006206147,105.4615,132.73,132.63,18.70404227]
["bitfinex-derivatives","SOLF0:USTF0",1765006206348,68.52336266,132.72,132.63,105.5376]
["bitfinex-derivatives","SOLF0:USTF0",1765006206948,0.04995928,132.69,132.66,0.05626939]
["bitfinex-derivatives","SOLF0:USTF0",1765006207847,4.36336266,132.79,132.66,105.56726939]
["bitfinex-derivatives","SOLF0:USTF0",1765006208148,105.4546,132.74,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765006208455,4.36336266,132.72,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765006208841,0.05120254,132.71,132.68,3.18173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006209449,4.4145652,132.71,132.68,3.18173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006212543,0.05120254,132.71,132.68,3.18173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006213544,4.4145652,132.71,132.68,3.18173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006216157,0.05120254,132.71,132.68,3.18173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006233061,2.79769493,132.7,132.68,3.18173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006235163,0.05120254,132.71,132.68,3.18173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006235365,2.79769493,132.7,132.68,3.18173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006235963,0.05120254,132.71,132.68,3.18173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006236171,2.79769493,132.7,132.68,3.18173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006237170,9.57869493,132.7,132.68,0.05173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006237367,73.97869493,132.7,132.68,0.05173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006238170,71.181,132.7,132.68,3.33173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006238473,73.97869493,132.7,132.68,3.33173259]
["bitfinex-derivatives","SOLF0:USTF0",1765006244583,6.7818,132.69,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765006244781,2.79769493,132.66,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765006244983,2.79769493,132.66,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765006245368,0.04772013,132.65,132.63,0.04893868]
["bitfinex-derivatives","SOLF0:USTF0",1765006245573,0.04772013,132.65,132.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765006248782,0.04772013,132.65,132.63,3.32893868]
["bitfinex-derivatives","SOLF0:USTF0",1765006248988,2.79769493,132.64,132.63,3.32893868]
["bitfinex-derivatives","SOLF0:USTF0",1765006249182,2.79769493,132.64,132.63,0.04893868]
["bitfinex-derivatives","SOLF0:USTF0",1765006249393,73.98169493,132.64,132.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765006249694,2.79769493,132.62,132.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765006249892,2.79769493,132.62,132.61,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1765006250790,2.79769493,132.62,132.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765006250995,9.58269493,132.62,132.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765006251187,115.12979493,132.62,132.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006251385,2.79769493,132.59,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006251588,67.21769493,132.58,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006252398,0.04976223,132.57,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006252590,0.05254628,132.58,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006256392,2.85024121,132.58,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006259204,2.85024121,132.58,132.55,3.10627803]
["bitfinex-derivatives","SOLF0:USTF0",1765006259503,2.79769493,132.56,132.55,3.10627803]
["bitfinex-derivatives","SOLF0:USTF0",1765006261307,172.85329493,132.56,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006261509,2.79769493,132.52,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006261705,2.79769493,132.54,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006261908,2.79769493,132.56,132.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006262298,0.05058977,132.54,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006263403,2.79769493,132.58,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006264308,0.05088884,132.57,132.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006264605,0.05088884,132.57,132.53,5.84769493]
["bitfinex-derivatives","SOLF0:USTF0",1765006264797,0.05088884,132.57,132.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006265609,0.05088884,132.57,132.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006268704,0.05088884,132.57,132.56,5.84769493]
["bitfinex-derivatives","SOLF0:USTF0",1765006270512,2.79769493,132.62,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006270708,67.29769493,132.63,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006271311,179.62029493,132.63,132.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006271515,0.05563049,132.61,132.59,0.05047821]
["bitfinex-derivatives","SOLF0:USTF0",1765006273913,2.85332542,132.61,132.59,0.05047821]
["bitfinex-derivatives","SOLF0:USTF0",1765006275217,9.63922542,132.61,132.59,0.05047821]
["bitfinex-derivatives","SOLF0:USTF0",1765006275418,115.19372542,132.61,132.59,0.05047821]
["bitfinex-derivatives","SOLF0:USTF0",1765006275818,6.7869,132.59,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006276116,74.08459493,132.59,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006276818,0.04745166,132.58,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006281415,0.04745166,132.58,132.55,6.10344821]
["bitfinex-derivatives","SOLF0:USTF0",1765006281910,0.04745166,132.58,132.55,3.30575328]
["bitfinex-derivatives","SOLF0:USTF0",1765006282116,64.5,132.57,132.55,3.30575328]
["bitfinex-derivatives","SOLF0:USTF0",1765006283518,64.52745166,132.58,132.55,3.30575328]
["bitfinex-derivatives","SOLF0:USTF0",1765006284523,0.04745166,132.58,132.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006284718,0.04745166,132.58,132.57,6.04769493]
["bitfinex-derivatives","SOLF0:USTF0",1765006289723,6.7847,132.63,132.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006290024,6.7847,132.63,132.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006290616,0.05457783,132.63,132.6,3.30524678]
["bitfinex-derivatives","SOLF0:USTF0",1765006298519,0.00457783,132.63,132.6,14.4680699]
["bitfinex-derivatives","SOLF0:USTF0",1765006298721,0.00457783,132.63,132.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006307331,0.00457783,132.63,132.6,3.17524678]
["bitfinex-derivatives","SOLF0:USTF0",1765006314129,64.44457783,132.63,132.6,3.17524678]
["bitfinex-derivatives","SOLF0:USTF0",1765006320144,0.00457783,132.63,132.6,3.17524678]
["bitfinex-derivatives","SOLF0:USTF0",1765006327350,64.40457783,132.63,132.6,3.17524678]
["bitfinex-derivatives","SOLF0:USTF0",1765006327760,0.00457783,132.63,132.6,3.17524678]
["bitfinex-derivatives","SOLF0:USTF0",1765006329966,6.7819,132.69,132.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765006330660,64.42,132.7,132.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765006331057,0.05182951,132.67,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765006340660,0.05182951,132.67,132.65,0.05070257]
["bitfinex-derivatives","SOLF0:USTF0",1765006340661,0.05182951,132.67,132.65,3.16070257]
["bitfinex-derivatives","SOLF0:USTF0",1765006352177,0.00182951,132.67,132.65,3.16070257]
["bitfinex-derivatives","SOLF0:USTF0",1765006352382,2.79856046,132.7,132.65,3.16070257]
["bitfinex-derivatives","SOLF0:USTF0",1765006353374,0.0528932,132.69,132.65,3.16070257]
["bitfinex-derivatives","SOLF0:USTF0",1765006355375,0.0528932,132.69,132.65,9.94390257]
["bitfinex-derivatives","SOLF0:USTF0",1765006355769,0.0528932,132.69,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765006356575,0.0528932,132.69,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006361671,2.79856046,132.72,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006362879,0.05505376,132.71,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006367782,2.79856046,132.75,132.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006368786,0.0500644,132.74,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006374285,2.79856046,132.77,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006374587,73.89506046,132.79,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765006374785,67.11856046,132.79,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765006375587,0.05476847,132.77,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765006375783,0.05626958,132.78,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765006380478,2.79856046,132.81,132.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765006380886,2.79856046,132.83,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765006381184,2.79856046,132.81,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765006381487,2.85331676,132.81,132.78,3.42370651]
["bitfinex-derivatives","SOLF0:USTF0",1765006381787,0.0547563,132.81,132.78,3.42370651]
["bitfinex-derivatives","SOLF0:USTF0",1765006382377,2.85331676,132.81,132.78,3.42370651]
["bitfinex-derivatives","SOLF0:USTF0",1765006398501,0.0547563,132.81,132.78,3.42370651]
["bitfinex-derivatives","SOLF0:USTF0",1765006398708,2.85331676,132.81,132.78,3.42370651]
["bitfinex-derivatives","SOLF0:USTF0",1765006403703,0.0547563,132.81,132.78,3.42370651]
["bitfinex-derivatives","SOLF0:USTF0",1765006408809,2.85331676,132.81,132.78,3.42370651]
["bitfinex-derivatives","SOLF0:USTF0",1765006412422,0.0547563,132.81,132.78,3.42370651]
["bitfinex-derivatives","SOLF0:USTF0",1765006426035,0.0047563,132.81,132.78,3.42370651]
["bitfinex-derivatives","SOLF0:USTF0",1765006429736,0.0047563,132.81,132.78,10.20020651]
["bitfinex-derivatives","SOLF0:USTF0",1765006430138,0.0047563,132.81,132.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006430638,68.60521212,132.86,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006430938,64.24,132.86,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006431637,0.05375143,132.85,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006434827,4.36521212,132.88,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006435840,0.05178783,132.87,132.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006436039,0.05178783,132.87,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006440239,105.289,132.95,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006440440,10.01157262,132.93,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006440744,4.36521212,132.93,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006440942,10.01157262,132.93,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006441237,10.01157262,132.93,132.88,0.05536988]
["bitfinex-derivatives","SOLF0:USTF0",1765006441238,0.05175937,132.9,132.88,0.05536988]
["bitfinex-derivatives","SOLF0:USTF0",1765006441443,0.05175937,132.9,132.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765006441833,0.05175937,132.9,132.88,0.05536988]
["bitfinex-derivatives","SOLF0:USTF0",1765006446147,6.82275937,132.9,132.88,0.05536988]
["bitfinex-derivatives","SOLF0:USTF0",1765006446450,4.36521212,132.89,132.88,0.05536988]
["bitfinex-derivatives","SOLF0:USTF0",1765006449747,105.3438,132.88,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765006449950,68.58521212,132.87,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765006450644,0.05703047,132.86,132.83,0.05124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006451140,0.05703047,132.86,132.83,3.16124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006451545,6.82983047,132.86,132.83,3.16124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006463361,4.36521212,132.85,132.83,0.05124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006463954,4.36521212,132.85,132.83,3.16124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006464157,6.82983047,132.86,132.83,3.16124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006465559,71.04983047,132.86,132.83,3.16124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006465755,64.27703047,132.86,132.83,3.16124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006474364,67.06886045,132.86,132.83,3.16124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006477868,64.27703047,132.86,132.83,3.16124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006478064,67.06886045,132.86,132.83,3.16124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006482270,0.05703047,132.86,132.83,3.16124428]
["bitfinex-derivatives","SOLF0:USTF0",1765006488168,0.05703047,132.86,132.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006490176,223.2876,132.95,132.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765006490378,2.79182998,132.9,132.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765006491368,0.05164325,132.89,132.86,0.05469556]
["bitfinex-derivatives","SOLF0:USTF0",1765006491868,0.05164325,132.89,132.86,3.35469556]
["bitfinex-derivatives","SOLF0:USTF0",1765006500375,2.84347323,132.89,132.86,3.35469556]
["bitfinex-derivatives","SOLF0:USTF0",1765006502076,2.84347323,132.89,132.86,0.05469556]
["bitfinex-derivatives","SOLF0:USTF0",1765006502282,2.79182998,132.87,132.86,0.05469556]
["bitfinex-derivatives","SOLF0:USTF0",1765006513598,2.79182998,132.87,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006513900,2.79182998,132.84,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006514601,0.05789247,132.83,132.81,3.16782296]
["bitfinex-derivatives","SOLF0:USTF0",1765006517203,2.79182998,132.82,132.81,0.04782296]
["bitfinex-derivatives","SOLF0:USTF0",1765006518906,2.79182998,132.82,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006519203,2.79182998,132.8,132.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006519799,0.05484996,132.79,132.76,0.05280657]
["bitfinex-derivatives","SOLF0:USTF0",1765006519995,0.05484996,132.79,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006535323,6.7735,132.85,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006536324,0.04955724,132.82,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006538425,64.24,132.86,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006539324,0.0527544,132.85,132.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765006559646,0.0527544,132.85,132.81,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1765006559945,0.0527544,132.85,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006560349,118.0,132.89,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006560642,4.36480293,132.9,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006561341,4.36480293,132.9,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765006562341,4.36480293,132.9,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006562743,4.36480293,132.9,132.86,3.21882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006563445,6.7715,132.89,132.86,3.21882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006571647,6.7715,132.89,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006574054,6.7715,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006574260,6.7715,132.89,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006575456,6.7715,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006577360,64.2,132.88,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006578347,64.2,132.88,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006578551,64.2,132.88,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006578749,64.2,132.88,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006592071,6.7715,132.89,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006592272,64.2,132.88,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006592583,64.2,132.87,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006592873,122.36480293,132.9,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006593069,64.2,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006594464,66.99055435,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006603382,2.79055435,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006603583,64.2,132.88,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006604487,2.79055435,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006604781,64.2,132.88,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006604983,2.79055435,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006605384,64.2,132.88,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006605784,2.79055435,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006606084,64.2,132.88,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006608284,2.79055435,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006608587,64.2,132.88,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006619398,2.79055435,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006619695,64.2,132.88,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006620189,2.79055435,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006620390,66.99055435,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006620599,2.79055435,132.91,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006620891,66.99055435,132.91,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006625796,66.97055435,132.91,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006626102,2.79055435,132.91,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006626303,66.97055435,132.91,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006626897,2.79055435,132.91,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006627103,66.97055435,132.91,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006627504,2.79055435,132.89,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006631412,66.97055435,132.91,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006632202,2.79055435,132.91,132.86,3.30882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006637010,2.79055435,132.91,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765006643412,2.79055435,132.89,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006648915,2.79055435,132.87,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006650519,2.79055435,132.87,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006650720,2.79055435,132.87,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006654327,4.36070147,132.9,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006670241,6.7705,132.91,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006671243,70.9505,132.91,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006679142,64.18,132.92,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006680149,124.7694,132.93,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006680336,64.18,132.92,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006681638,70.95,132.92,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006683346,6.7706,132.91,132.86,3.40882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006685450,6.7711,132.9,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006685743,11.13180147,132.9,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006690456,64.18,132.89,132.86,0.04882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006690859,64.18,132.89,132.86,3.23882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006691352,64.18,132.9,132.86,3.23882377]
["bitfinex-derivatives","SOLF0:USTF0",1765006695558,129.12960147,132.94,132.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765006695752,69.77468218,132.93,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006695961,129.12960147,132.94,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006696158,69.77468117,132.93,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006696453,64.16,132.93,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006697567,124.7689,132.94,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006697758,69.77461705,132.93,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006697958,64.16,132.93,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006699963,131.77572386,132.96,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006700171,64.16,132.95,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006700470,68.52070147,132.95,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006700866,4.36070147,132.93,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006701067,64.16,132.92,132.89,3.24301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006701372,64.16,132.92,132.89,0.05301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006702671,4.36070147,132.91,132.89,0.05301567]
["bitfinex-derivatives","SOLF0:USTF0",1765006706682,6.7707,132.9,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765006706973,68.52070147,132.89,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765006707660,0.05621651,132.88,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765006720479,2.79012523,132.92,132.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765006720877,2.79012523,132.92,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006721284,2.79012523,132.92,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006722085,2.79012523,132.92,132.88,3.31711279]
["bitfinex-derivatives","SOLF0:USTF0",1765006722686,64.16,132.93,132.88,0.05711279]
["bitfinex-derivatives","SOLF0:USTF0",1765006722687,2.79012523,132.9,132.88,0.05711279]
["bitfinex-derivatives","SOLF0:USTF0",1765006725497,64.16,132.89,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006725682,2.79012523,132.87,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006725992,2.79012523,132.85,132.81,17.32463778]
["bitfinex-derivatives","SOLF0:USTF0",1765006726390,2.79012523,132.85,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765006726592,0.04817322,132.84,132.82,3.31304401]
["bitfinex-derivatives","SOLF0:USTF0",1765006740799,2.79012523,132.83,132.82,0.05304401]
["bitfinex-derivatives","SOLF0:USTF0",1765006743502,109.67112523,132.83,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765006743707,2.79012523,132.79,132.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765006744714,2.84262246,132.79,132.76,3.23060685]
["bitfinex-derivatives","SOLF0:USTF0",1765006752313,2.84262246,132.79,132.76,0.05060685]
["bitfinex-derivatives","SOLF0:USTF0",1765006752510,2.79012523,132.77,132.76,0.05060685]
["bitfinex-derivatives","SOLF0:USTF0",1765006755113,108.21762523,132.77,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765006755300,2.79012523,132.75,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765006755910,2.84795628,132.75,132.72,3.14163155]
["bitfinex-derivatives","SOLF0:USTF0",1765006756506,2.84795628,132.75,132.72,0.05163155]
["bitfinex-derivatives","SOLF0:USTF0",1765006756712,2.84795628,132.75,132.72,3.14163155]
["bitfinex-derivatives","SOLF0:USTF0",1765006757914,0.05783105,132.75,132.72,3.14163155]
["bitfinex-derivatives","SOLF0:USTF0",1765006766715,0.05783105,132.75,132.72,9.92123155]
["bitfinex-derivatives","SOLF0:USTF0",1765006766914,0.05783105,132.75,132.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765006772324,0.05783105,132.75,132.73,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765006772530,185.03012523,132.8,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765006772825,67.03012523,132.8,132.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765006773130,2.79012523,132.81,132.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765006773420,124.7751,132.82,132.77,0.05272083]
["bitfinex-derivatives","SOLF0:USTF0",1765006773421,2.84025033,132.79,132.77,0.05272083]
["bitfinex-derivatives","SOLF0:USTF0",1765006774223,2.79012523,132.78,132.77,0.05272083]
["bitfinex-derivatives","SOLF0:USTF0",1765006778420,0.0501251,132.79,132.77,0.05272083]
["bitfinex-derivatives","SOLF0:USTF0",1765006784631,4.4172724,132.79,132.77,0.05272083]
["bitfinex-derivatives","SOLF0:USTF0",1765006786129,4.4172724,132.79,132.77,3.25272083]
["bitfinex-derivatives","SOLF0:USTF0",1765006786624,0.0501251,132.79,132.77,3.25272083]
["bitfinex-derivatives","SOLF0:USTF0",1765006790247,118.0,132.84,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765006790434,4.3671473,132.85,132.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765006790740,4.3671473,132.85,132.79,17.26463778]
["bitfinex-derivatives","SOLF0:USTF0",1765006791043,4.3671473,132.85,132.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765006791242,0.05432205,132.84,132.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765006796543,0.05432205,132.84,132.81,3.30626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006797543,68.6071473,132.83,132.81,0.05626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006797736,68.6071473,132.83,132.81,3.30626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006797937,64.24,132.83,132.81,3.30626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006800245,0.05432205,132.84,132.81,3.30626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006806746,112.19932205,132.84,132.81,0.05626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006806948,4.3671473,132.83,132.81,0.05626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006807342,11.1417473,132.83,132.81,0.05626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006808444,64.26,132.82,132.81,0.05626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006815258,11.1417473,132.83,132.81,0.05626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006815458,64.24,132.82,132.81,3.34626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006819756,71.0146,132.83,132.81,3.34626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006824759,71.0146,132.83,132.81,0.05626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006833167,64.24,132.83,132.81,3.34626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006834871,0.05432205,132.84,132.81,3.34626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006852278,2.84679343,132.84,132.81,3.34626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006855200,0.05432205,132.84,132.81,3.34626853]
["bitfinex-derivatives","SOLF0:USTF0",1765006860397,0.05432205,132.84,132.81,10.12126853]
["bitfinex-derivatives","SOLF0:USTF0",1765006860696,0.00432205,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765006862197,2.79679343,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765006868401,0.00432205,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765006871106,0.00432205,132.84,132.82,17.15463778]
["bitfinex-derivatives","SOLF0:USTF0",1765006871310,0.00432205,132.84,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006877310,2.79247138,132.88,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006878312,2.79247138,132.88,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006880822,118.0,132.9,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006881110,2.79247138,132.89,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006882913,6.7704,132.91,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006882914,2.79247138,132.91,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006883105,2.79247138,132.91,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006893619,2.79247138,132.93,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006893923,2.79247138,132.93,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006900424,75.30569493,132.95,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006902526,11.12569493,132.95,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006906230,109.61789493,132.98,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765006906431,109.61789493,132.98,132.93,3.17541872]
["bitfinex-derivatives","SOLF0:USTF0",1765006907629,4.35729493,132.98,132.93,3.17541872]
["bitfinex-derivatives","SOLF0:USTF0",1765006912936,4.35729493,133.0,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765006913132,68.49729493,133.0,132.96,3.29484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006915939,75.26319493,133.0,132.96,3.29484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006916231,75.26319493,133.0,132.96,0.05484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006916737,6.7664,132.99,132.96,0.05484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006920129,64.14,133.0,132.96,3.29484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006921839,193.26259493,133.01,132.96,3.29484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006930149,4.35729493,133.01,132.96,3.29484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006930352,64.14,133.02,132.96,3.29484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006935155,4.35729493,133.01,132.96,3.29484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006935652,4.35729493,132.99,132.96,0.05484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006936150,64.12,132.98,132.96,0.05484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006937555,4.35729493,132.97,132.96,0.05484394]
["bitfinex-derivatives","SOLF0:USTF0",1765006939649,4.35729493,132.97,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006940559,64.12,132.98,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006940757,0.04779803,132.96,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006983596,6.81569803,132.96,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006984199,2.7875302,132.95,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765006988304,66.9275302,132.95,132.93,3.32847851]
["bitfinex-derivatives","SOLF0:USTF0",1765006988904,73.6960302,132.95,132.93,3.32847851]
["bitfinex-derivatives","SOLF0:USTF0",1765006993197,6.7697,132.92,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765006993398,2.7875302,132.91,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765006993609,66.9275302,132.92,132.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765006994207,66.97710839,132.92,132.89,3.33707948]
["bitfinex-derivatives","SOLF0:USTF0",1765006994614,2.7875302,132.9,132.89,0.05707948]
["bitfinex-derivatives","SOLF0:USTF0",1765006994816,2.7875302,132.9,132.89,3.33707948]
["bitfinex-derivatives","SOLF0:USTF0",1765006998820,66.97710839,132.92,132.89,3.33707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007001220,64.18957819,132.92,132.89,3.33707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007001412,66.97710839,132.92,132.89,3.33707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007002423,64.18957819,132.92,132.89,3.33707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007003021,0.04957819,132.92,132.89,3.33707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007007925,0.04957819,132.92,132.89,6.12460968]
["bitfinex-derivatives","SOLF0:USTF0",1765007008222,0.04957819,132.92,132.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765007018934,0.04957819,132.92,132.89,0.05707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007019128,2.7875302,132.91,132.89,3.11707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007019626,2.7875302,132.91,132.89,0.05707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007020432,66.9275302,132.91,132.89,0.05707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007020634,73.6980302,132.91,132.89,0.05707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007024436,4.36041365,132.9,132.89,0.05707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007026440,4.36041365,132.9,132.89,3.11707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007026641,70.9105,132.91,132.89,3.11707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007029441,70.9305,132.91,132.89,3.11707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007033248,64.16,132.91,132.89,3.11707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007033646,68.56999184,132.92,132.89,3.11707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007033851,64.20957819,132.92,132.89,3.11707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007039052,68.56999184,132.92,132.89,0.05707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007040546,6.7705,132.91,132.89,0.05707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007048765,6.7705,132.91,132.89,3.27707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007048964,64.16,132.9,132.89,3.27707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007051162,64.16,132.9,132.89,0.05707948]
["bitfinex-derivatives","SOLF0:USTF0",1765007052058,68.52041365,132.9,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765007053153,0.05769469,132.89,132.87,3.27209439]
["bitfinex-derivatives","SOLF0:USTF0",1765007061259,0.05769469,132.89,132.87,17.33673217]
["bitfinex-derivatives","SOLF0:USTF0",1765007061465,0.05769469,132.89,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765007075888,70.9294,132.93,132.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765007076087,70.9294,132.93,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765007076987,0.05120868,132.92,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765007101503,2.83994828,132.92,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765007101709,2.83994828,132.92,132.9,3.24980166]
["bitfinex-derivatives","SOLF0:USTF0",1765007102709,2.83994828,132.92,132.9,0.04980166]
["bitfinex-derivatives","SOLF0:USTF0",1765007103504,4.33994828,132.92,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765007103710,2.7887396,132.89,132.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765007104210,2.7887396,132.91,132.86,17.26463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007104404,2.7887396,132.91,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765007104605,0.04754056,132.9,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765007120016,2.7887396,132.93,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765007121112,0.05569212,132.92,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765007150750,124.7669,132.98,132.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765007150954,4.35705954,133.0,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765007151752,0.05012045,132.97,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765007151956,0.05012045,132.98,132.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765007152256,0.05012045,132.98,132.96,3.30158988]
["bitfinex-derivatives","SOLF0:USTF0",1765007157155,11.12175954,133.02,132.96,3.30158988]
["bitfinex-derivatives","SOLF0:USTF0",1765007159160,4.35705954,133.02,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765007160260,75.24085954,133.04,132.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765007160454,75.24085954,133.04,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765007160651,64.12,133.04,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765007164264,11.11985954,133.06,133.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765007164465,4.35705954,133.04,133.02,0.04785232]
["bitfinex-derivatives","SOLF0:USTF0",1765007166772,4.35705954,133.04,133.02,3.18785232]
["bitfinex-derivatives","SOLF0:USTF0",1765007168370,6.7634,133.05,133.02,3.18785232]
["bitfinex-derivatives","SOLF0:USTF0",1765007169558,6.7634,133.05,133.02,0.04785232]
["bitfinex-derivatives","SOLF0:USTF0",1765007170668,6.7634,133.05,133.02,3.18785232]
["bitfinex-derivatives","SOLF0:USTF0",1765007178178,118.0,133.06,133.02,3.18785232]
["bitfinex-derivatives","SOLF0:USTF0",1765007178976,68.45705954,133.07,133.02,3.18785232]
["bitfinex-derivatives","SOLF0:USTF0",1765007181782,4.35705954,133.09,133.02,3.18785232]
["bitfinex-derivatives","SOLF0:USTF0",1765007182379,4.35705954,133.09,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765007182582,4.35705954,133.09,133.05,3.19346739]
["bitfinex-derivatives","SOLF0:USTF0",1765007190587,4.35705954,133.07,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765007191580,0.0509184,133.05,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765007193381,0.0509184,133.05,133.03,0.04852299]
["bitfinex-derivatives","SOLF0:USTF0",1765007194489,0.0509184,133.05,133.03,3.18852299]
["bitfinex-derivatives","SOLF0:USTF0",1765007199593,0.0509184,133.05,133.03,0.04852299]
["bitfinex-derivatives","SOLF0:USTF0",1765007199987,0.0509184,133.05,133.03,3.28852299]
["bitfinex-derivatives","SOLF0:USTF0",1765007218722,64.1,133.07,133.03,3.28852299]
["bitfinex-derivatives","SOLF0:USTF0",1765007218909,2.78307837,133.07,133.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765007223815,2.78307837,133.07,133.03,0.04852299]
["bitfinex-derivatives","SOLF0:USTF0",1765007224112,6.7613,133.09,133.0,14.06463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007224113,107.98847837,133.05,133.0,14.06463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007224310,2.78307837,133.01,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765007224508,2.78307837,133.01,132.97,17.16463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007224709,2.78307837,132.99,132.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765007225212,2.83231487,132.99,132.96,3.15776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007236828,0.0492365,132.99,132.96,3.15776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007247539,2.83231487,132.99,132.96,3.15776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007248727,2.78307837,132.97,132.96,0.05776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007267366,64.12,132.98,132.96,3.11776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007282274,64.12,132.98,132.96,0.05776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007282879,70.887,132.98,132.96,0.05776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007288787,70.887,132.98,132.96,3.36776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007289077,70.887,132.98,132.96,0.05776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007292485,70.887,132.98,132.96,3.36776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007293770,70.887,132.98,132.96,0.05776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007294378,70.887,132.98,132.96,3.36776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007294979,6.767,132.98,132.96,3.36776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007295184,70.887,132.98,132.96,3.36776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007295484,64.12,132.98,132.96,3.36776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007299883,64.12,132.98,132.96,0.05776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007300382,180.50231194,132.98,132.96,0.05776865]
["bitfinex-derivatives","SOLF0:USTF0",1765007301390,6.7675,132.97,132.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765007301580,68.47471194,132.96,132.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765007302291,0.05331091,132.95,132.93,0.05000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007308796,0.05331091,132.95,132.93,3.36000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007332629,2.78787334,132.94,132.93,3.36000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007347336,0.05331091,132.95,132.93,3.36000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007347536,2.78787334,132.94,132.93,3.36000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007353739,0.05331091,132.95,132.93,3.36000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007359745,0.05331091,132.95,132.93,0.05000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007359935,2.78787334,132.94,132.93,0.05000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007360131,2.78787334,132.94,132.93,3.11000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007360336,0.05331091,132.95,132.93,3.11000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007360637,2.78787334,132.94,132.93,3.11000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007364245,2.78787334,132.94,132.93,0.05000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007364949,2.78787334,132.94,132.93,3.11000512]
["bitfinex-derivatives","SOLF0:USTF0",1765007365344,2.78787334,132.94,132.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765007366343,2.78787334,132.92,132.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765007366543,2.78787334,132.92,132.91,3.1101923]
["bitfinex-derivatives","SOLF0:USTF0",1765007366854,2.78787334,132.92,132.91,0.0501923]
["bitfinex-derivatives","SOLF0:USTF0",1765007367050,66.90787334,132.92,132.91,0.0501923]
["bitfinex-derivatives","SOLF0:USTF0",1765007368950,66.90787334,132.92,132.91,3.1101923]
["bitfinex-derivatives","SOLF0:USTF0",1765007370648,2.78787334,132.92,132.91,3.1101923]
["bitfinex-derivatives","SOLF0:USTF0",1765007370954,66.90787334,132.94,132.91,3.1101923]
["bitfinex-derivatives","SOLF0:USTF0",1765007374549,0.05331091,132.95,132.91,3.1101923]
["bitfinex-derivatives","SOLF0:USTF0",1765007374755,0.05331091,132.95,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765007378863,0.05331091,132.95,132.91,14.11483008]
["bitfinex-derivatives","SOLF0:USTF0",1765007378864,2.78787334,132.94,132.91,3.3501923]
["bitfinex-derivatives","SOLF0:USTF0",1765007392369,64.17331091,132.95,132.91,3.3501923]
["bitfinex-derivatives","SOLF0:USTF0",1765007400480,0.05331091,132.95,132.91,3.3501923]
["bitfinex-derivatives","SOLF0:USTF0",1765007404283,4.35696564,132.94,132.91,0.0501923]
["bitfinex-derivatives","SOLF0:USTF0",1765007404483,4.35696564,132.94,132.91,3.2201923]
["bitfinex-derivatives","SOLF0:USTF0",1765007405272,4.35696564,132.92,132.91,0.0501923]
["bitfinex-derivatives","SOLF0:USTF0",1765007405784,4.35696564,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765007405785,4.35696564,132.92,132.88,17.11463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007405986,4.35696564,132.92,132.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765007406479,4.35696564,132.92,132.87,14.06463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007406480,4.35696564,132.9,132.87,17.11463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007406685,4.35696564,132.9,132.84,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765007406686,4.35696564,132.9,132.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765007406894,0.0497966,132.89,132.87,0.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1765007412289,0.0497966,132.89,132.87,3.10629371]
["bitfinex-derivatives","SOLF0:USTF0",1765007423793,0.0497966,132.89,132.87,0.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1765007425603,112.1533966,132.89,132.87,0.05629371]
["bitfinex-derivatives","SOLF0:USTF0",1765007425909,112.1533966,132.89,132.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765007426796,112.1533966,132.89,132.86,0.05635711]
["bitfinex-derivatives","SOLF0:USTF0",1765007427003,112.1533966,132.89,132.86,3.10635711]
["bitfinex-derivatives","SOLF0:USTF0",1765007427606,6.8212966,132.89,132.86,3.10635711]
["bitfinex-derivatives","SOLF0:USTF0",1765007430610,70.9612966,132.89,132.86,3.10635711]
["bitfinex-derivatives","SOLF0:USTF0",1765007438307,64.1897966,132.89,132.86,3.10635711]
["bitfinex-derivatives","SOLF0:USTF0",1765007441514,169.5213966,132.89,132.86,0.05635711]
["bitfinex-derivatives","SOLF0:USTF0",1765007441903,4.35696564,132.87,132.86,0.05635711]
["bitfinex-derivatives","SOLF0:USTF0",1765007442301,4.35696564,132.87,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765007442507,64.14,132.86,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765007443413,0.05061397,132.85,132.83,3.27960432]
["bitfinex-derivatives","SOLF0:USTF0",1765007447525,116.54587961,132.85,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765007448612,116.54587961,132.85,132.81,3.28060145]
["bitfinex-derivatives","SOLF0:USTF0",1765007448813,0.0569174,132.84,132.81,3.28060145]
["bitfinex-derivatives","SOLF0:USTF0",1765007449017,64.14,132.83,132.81,3.28060145]
["bitfinex-derivatives","SOLF0:USTF0",1765007454430,66.93295628,132.83,132.81,3.28060145]
["bitfinex-derivatives","SOLF0:USTF0",1765007455929,64.14,132.83,132.81,3.28060145]
["bitfinex-derivatives","SOLF0:USTF0",1765007457928,66.93295628,132.83,132.81,3.28060145]
["bitfinex-derivatives","SOLF0:USTF0",1765007462527,0.0569174,132.84,132.81,3.28060145]
["bitfinex-derivatives","SOLF0:USTF0",1765007463734,2.79295628,132.83,132.81,3.28060145]
["bitfinex-derivatives","SOLF0:USTF0",1765007464334,2.79295628,132.83,132.81,0.05060145]
["bitfinex-derivatives","SOLF0:USTF0",1765007467136,9.56775628,132.83,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765007467336,2.79295628,132.8,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765007468039,2.85058836,132.8,132.77,3.24707071]
["bitfinex-derivatives","SOLF0:USTF0",1765007471637,0.05763208,132.8,132.77,3.24707071]
["bitfinex-derivatives","SOLF0:USTF0",1765007473541,0.05763208,132.8,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765007485250,0.05763208,132.8,132.78,17.25463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007485641,0.05763208,132.8,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765007488350,2.79295628,132.84,132.79,17.25463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007488545,2.79295628,132.84,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765007489242,0.05592014,132.83,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765007493651,0.05592014,132.83,132.81,3.24372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007502059,0.05592014,132.83,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007502249,2.79295628,132.82,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007508064,2.79295628,132.82,132.81,3.15372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007508255,0.05592014,132.83,132.81,3.15372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007538994,109.79842669,132.83,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007539394,4.41932669,132.83,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007540598,11.19392669,132.83,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007543198,116.57342669,132.83,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007544896,234.57342669,132.83,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007554607,124.83052014,132.83,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007554804,129.19392669,132.83,132.81,3.18372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007556098,6.83052014,132.83,132.81,3.18372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007556309,64.18,132.82,132.81,3.18372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007580244,2.84883356,132.83,132.81,3.18372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007583542,2.84883356,132.83,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007587547,9.62353356,132.83,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007588450,64.16,132.82,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007603756,64.18,132.82,132.81,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1765007608866,64.18,132.82,132.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765007608867,6.7756,132.81,132.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765007609065,2.79291342,132.79,132.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765007609758,2.85071895,132.79,132.77,0.04750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007610459,2.85071895,132.79,132.77,3.08750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007610851,2.85071895,132.79,132.77,0.04750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007620774,9.62731895,132.79,132.77,0.04750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007629186,9.62731895,132.79,132.77,3.18750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007631187,9.62731895,132.79,132.77,0.04750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007636491,6.83440553,132.79,132.77,0.04750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007654509,6.83440553,132.79,132.77,3.13750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007654702,6.83440553,132.79,132.77,0.04750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007656615,0.05780553,132.79,132.77,0.04750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007669424,0.05780553,132.79,132.77,3.13750356]
["bitfinex-derivatives","SOLF0:USTF0",1765007671527,0.05780553,132.79,132.77,17.20214134]
["bitfinex-derivatives","SOLF0:USTF0",1765007671726,0.05780553,132.79,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765007674128,0.05780553,132.79,132.78,17.15463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007674428,0.05780553,132.79,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765007675221,0.05780553,132.79,132.78,17.15463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007675818,64.18,132.83,132.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765007676731,0.05356615,132.82,132.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765007680026,0.05356615,132.82,132.8,3.41074705]
["bitfinex-derivatives","SOLF0:USTF0",1765007689436,0.05356615,132.82,132.8,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1765007690042,4.36714436,132.81,132.8,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1765007693537,68.52714436,132.81,132.8,0.05074705]
["bitfinex-derivatives","SOLF0:USTF0",1765007695750,6.7761,132.8,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765007695961,4.36714436,132.79,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765007696246,64.16,132.78,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765007696643,64.21076974,132.78,132.76,0.04920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007698352,2.7960662,132.77,132.76,0.04920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007704765,67.00683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007709261,67.02683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007710068,2.84683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007710368,67.02683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007714971,2.84683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007715275,67.02683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007720069,2.84683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007720268,67.02683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007722377,2.84683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007722576,67.02683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007723478,2.84683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007723663,67.02683594,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007724578,0.05076974,132.78,132.76,3.36920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007743294,2.7960662,132.77,132.76,0.04920064]
["bitfinex-derivatives","SOLF0:USTF0",1765007743499,105.4599,132.73,132.69,17.28463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007743699,2.7960662,132.7,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765007745893,2.7960662,132.7,132.68,0.05523181]
["bitfinex-derivatives","SOLF0:USTF0",1765007746896,2.7960662,132.7,132.68,3.27523181]
["bitfinex-derivatives","SOLF0:USTF0",1765007750298,0.05759854,132.71,132.68,3.27523181]
["bitfinex-derivatives","SOLF0:USTF0",1765007757304,2.85366474,132.71,132.68,3.27523181]
["bitfinex-derivatives","SOLF0:USTF0",1765007758506,0.05759854,132.71,132.68,3.27523181]
["bitfinex-derivatives","SOLF0:USTF0",1765007770621,64.24,132.75,132.68,3.27523181]
["bitfinex-derivatives","SOLF0:USTF0",1765007771505,0.04791562,132.73,132.68,3.27523181]
["bitfinex-derivatives","SOLF0:USTF0",1765007787327,0.04791562,132.73,132.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765007792128,6.7776,132.77,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765007793119,0.05499033,132.76,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765007822651,2.79562026,132.75,132.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765007824459,2.79562026,132.75,132.73,3.31096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007858894,2.79562026,132.75,132.73,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007859188,2.79562026,132.75,132.73,3.13096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007862293,9.57432026,132.75,132.73,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007864694,9.57432026,132.75,132.73,3.13096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007868294,9.57432026,132.75,132.73,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007870997,9.57432026,132.75,132.73,3.13096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007879098,6.7787,132.75,132.73,3.13096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007879303,2.79562026,132.75,132.73,3.13096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007882402,68.6049814,132.76,132.73,3.13096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007895310,64.23499033,132.76,132.73,3.13096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007895508,68.6049814,132.76,132.73,3.13096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007907020,75.3831814,132.76,132.73,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007911430,75.3831814,132.76,132.73,3.18096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007920140,68.6049814,132.76,132.73,3.18096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007927844,64.23499033,132.76,132.73,3.18096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007935640,71.01329033,132.76,132.73,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007940851,6.7787,132.75,132.73,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007941056,116.59159107,132.75,132.73,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007944356,2.79798959,132.74,132.73,0.05096968]
["bitfinex-derivatives","SOLF0:USTF0",1765007947454,2.79798959,132.71,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765007947655,2.79798959,132.69,132.67,14.06463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007947845,2.79798959,132.69,132.66,17.30463778]
["bitfinex-derivatives","SOLF0:USTF0",1765007948244,2.85590575,132.69,132.66,17.3549272]
["bitfinex-derivatives","SOLF0:USTF0",1765007948653,2.85590575,132.69,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765007949559,0.05791616,132.69,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765007950061,2.85590575,132.69,132.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765007950254,64.18,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007950454,2.79798959,132.67,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007951062,2.79798959,132.67,132.66,3.29028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007952664,66.97798959,132.68,132.66,3.29028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007953855,2.79798959,132.68,132.66,3.29028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007958675,64.23791616,132.69,132.66,3.29028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007961979,2.79798959,132.68,132.66,3.29028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007963380,64.23791616,132.69,132.66,3.29028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007963581,2.79798959,132.68,132.66,3.29028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007966282,2.79798959,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007968485,9.58018959,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007971889,9.58018959,132.68,132.66,3.29028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007974687,9.58018959,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007980701,2.79798959,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007981796,64.23791616,132.69,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007982101,2.79798959,132.67,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007990103,6.7822,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007990299,2.79798959,132.67,132.66,3.36028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007990705,2.79798959,132.67,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007991507,67.03590575,132.69,132.66,3.36028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007997308,64.23791616,132.69,132.66,3.36028942]
["bitfinex-derivatives","SOLF0:USTF0",1765007997510,67.03590575,132.69,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765007999118,0.05791616,132.69,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765007999906,0.05791616,132.69,132.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765008005722,0.05791616,132.69,132.67,14.095556]
["bitfinex-derivatives","SOLF0:USTF0",1765008006035,0.05791616,132.69,132.66,17.22584542]
["bitfinex-derivatives","SOLF0:USTF0",1765008007526,0.05791616,132.69,132.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765008009527,0.05791616,132.69,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008011127,64.2,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008012128,70.9823,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008018626,70.9823,132.68,132.66,3.13028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008018825,70.9823,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008033344,75.35716881,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008045755,70.9823,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008045961,70.9823,132.68,132.66,3.25028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008046355,64.2,132.68,132.66,3.25028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008055666,64.2,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008057671,64.2,132.68,132.66,3.20028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008060665,64.2,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008061673,70.9825,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008061973,180.85576881,132.68,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008064175,5.65550052,132.67,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008064361,2.80066854,132.67,132.66,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1765008064564,6.7832,132.66,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008064766,2.80066854,132.64,132.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008065473,0.04884629,132.63,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008065872,0.04884629,132.63,132.6,3.33881317]
["bitfinex-derivatives","SOLF0:USTF0",1765008066475,6.83344629,132.63,132.6,3.33881317]
["bitfinex-derivatives","SOLF0:USTF0",1765008066773,67.00066854,132.62,132.6,0.04881317]
["bitfinex-derivatives","SOLF0:USTF0",1765008074382,6.7855,132.61,132.6,0.04881317]
["bitfinex-derivatives","SOLF0:USTF0",1765008074575,2.80066854,132.56,132.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008075485,2.80066854,132.56,132.5,105.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765008075486,0.05774204,132.55,132.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008077381,2.80066854,132.58,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008078176,64.24,132.59,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008078377,0.04842234,132.58,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008081583,71.0246,132.63,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008081784,2.80066854,132.62,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008082684,0.052648,132.6,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008085188,0.002648,132.6,132.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008085390,2.80066854,132.64,132.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008085986,2.80066854,132.62,132.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008086191,2.80066854,132.62,132.55,2.80066854]
["bitfinex-derivatives","SOLF0:USTF0",1765008086192,2.80066854,132.62,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008086381,0.04961262,132.6,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765008103401,64.28,132.66,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008103816,2.80066854,132.65,132.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008104498,0.05450548,132.64,132.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008112118,2.80066854,132.69,132.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008113015,2.80066854,132.69,132.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765008113221,2.85714162,132.67,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765008114721,2.85714162,132.67,132.64,3.19206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008118516,62.0,132.66,132.64,3.19206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008119621,0.05647308,132.67,132.64,3.19206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008123020,62.0,132.69,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765008124027,0.05001371,132.68,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765008138037,0.05001371,132.68,132.64,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008138240,4.37286423,132.66,132.64,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008141542,4.37286423,132.66,132.64,3.12206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008144243,71.0427,132.67,132.64,3.12206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008144447,75.41556423,132.67,132.64,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008162062,6.7832,132.66,132.64,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008162557,64.26,132.65,132.64,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008163554,6.7832,132.66,132.64,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008163857,64.26,132.65,132.64,0.05206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008165854,64.26,132.65,132.64,3.15206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008166361,4.37286423,132.67,132.64,3.15206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008166560,64.26,132.65,132.64,3.15206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008166757,124.83221371,132.68,132.64,3.15206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008166961,64.26,132.67,132.64,3.15206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008184374,64.24,132.66,132.64,3.15206508]
["bitfinex-derivatives","SOLF0:USTF0",1765008187082,64.24,132.66,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008188077,2.79975879,132.67,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008188272,182.29001371,132.68,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008188469,182.29001371,132.68,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008189181,182.29001371,132.68,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008189482,0.05001371,132.68,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008189682,64.29001371,132.68,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008192186,64.27001371,132.68,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008196094,0.05001371,132.68,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008196295,2.79975879,132.74,132.67,17.23098032]
["bitfinex-derivatives","SOLF0:USTF0",1765008196492,2.79975879,132.74,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008197201,0.05470589,132.72,132.7,0.05356149]
["bitfinex-derivatives","SOLF0:USTF0",1765008199100,62.0,132.71,132.7,0.05356149]
["bitfinex-derivatives","SOLF0:USTF0",1765008206614,126.26,132.71,132.7,0.05356149]
["bitfinex-derivatives","SOLF0:USTF0",1765008208108,126.26,132.71,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008208312,126.26,132.71,132.62,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1765008208313,2.79975879,132.67,132.62,17.23098032]
["bitfinex-derivatives","SOLF0:USTF0",1765008208508,67.05975879,132.67,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008209312,0.05226141,132.66,132.64,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008210313,2.79975879,132.65,132.64,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008211419,64.79975879,132.65,132.64,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008212418,64.79975879,132.65,132.64,3.23066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008213020,62.0,132.65,132.64,3.23066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008213719,0.05226141,132.66,132.64,3.23066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008216722,62.05226141,132.66,132.64,3.23066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008217022,0.05226141,132.66,132.64,3.23066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008220025,62.05226141,132.66,132.64,3.23066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008220224,0.05226141,132.66,132.64,3.23066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008223230,62.05226141,132.66,132.64,3.23066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008227935,64.8520202,132.66,132.64,3.23066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008229033,64.8520202,132.66,132.64,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008230737,129.1120202,132.66,132.64,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008232640,135.8953202,132.66,132.64,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008238441,126.31226141,132.66,132.64,3.34066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008238739,129.1120202,132.66,132.64,3.34066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008239242,62.05226141,132.66,132.64,3.34066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008239439,64.8520202,132.66,132.64,3.34066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008240540,0.05226141,132.66,132.64,3.34066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008243540,62.05226141,132.66,132.64,3.34066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008244942,0.05226141,132.66,132.64,3.34066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008247849,62.05226141,132.66,132.64,3.34066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008248346,62.05226141,132.66,132.64,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008249252,62.05226141,132.66,132.64,3.28066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008250254,66.42594967,132.66,132.64,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008253855,66.42594967,132.66,132.64,3.28066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008254657,62.05226141,132.66,132.64,3.28066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008257462,62.05226141,132.66,132.64,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008259163,62.05226141,132.66,132.64,3.28066386]
["bitfinex-derivatives","SOLF0:USTF0",1765008262265,0.05226141,132.66,132.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765008264469,0.05226141,132.66,132.65,17.32108989]
["bitfinex-derivatives","SOLF0:USTF0",1765008264769,4.37368826,132.7,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765008265369,62.0,132.69,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765008265561,62.05398804,132.69,132.66,3.28130196]
["bitfinex-derivatives","SOLF0:USTF0",1765008267972,180.05398804,132.69,132.66,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1765008268269,68.65368826,132.68,132.66,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1765008271372,62.0,132.67,132.66,0.05130196]
["bitfinex-derivatives","SOLF0:USTF0",1765008277179,68.7829,132.67,132.62,17.34108989]
["bitfinex-derivatives","SOLF0:USTF0",1765008277380,4.37368826,132.66,132.62,17.34108989]
["bitfinex-derivatives","SOLF0:USTF0",1765008277581,64.28,132.65,132.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765008278088,64.32920841,132.65,132.62,3.30137792]
["bitfinex-derivatives","SOLF0:USTF0",1765008280382,64.32920841,132.65,132.62,0.05137792]
["bitfinex-derivatives","SOLF0:USTF0",1765008280586,62.0,132.64,132.62,0.05137792]
["bitfinex-derivatives","SOLF0:USTF0",1765008297512,62.0,132.64,132.62,3.27137792]
["bitfinex-derivatives","SOLF0:USTF0",1765008297707,0.04920841,132.65,132.62,3.27137792]
["bitfinex-derivatives","SOLF0:USTF0",1765008300715,62.04920841,132.65,132.62,3.27137792]
["bitfinex-derivatives","SOLF0:USTF0",1765008301710,0.04920841,132.65,132.62,17.36246781]
["bitfinex-derivatives","SOLF0:USTF0",1765008301912,0.04920841,132.65,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765008302114,64.26,132.67,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765008303313,64.31102116,132.67,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765008304108,0.05102116,132.67,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765008305715,0.05102116,132.67,132.64,17.31108989]
["bitfinex-derivatives","SOLF0:USTF0",1765008306015,0.05102116,132.67,132.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765008306208,0.05102116,132.67,132.65,3.27224716]
["bitfinex-derivatives","SOLF0:USTF0",1765008308117,0.05102116,132.67,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765008308607,2.79769644,132.71,132.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765008308803,2.79769644,132.71,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765008309719,0.05145231,132.7,132.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765008320721,0.05145231,132.7,132.68,3.27051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008320919,2.79769644,132.69,132.68,3.27051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008324926,0.05145231,132.7,132.68,3.27051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008325126,2.84914875,132.7,132.68,3.27051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008327528,0.05145231,132.7,132.68,3.27051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008327724,2.84914875,132.7,132.68,3.27051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008335732,0.05145231,132.7,132.68,3.27051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008350461,62.0,132.69,132.68,3.27051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008351245,0.05145231,132.7,132.68,3.27051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008359465,0.05145231,132.7,132.68,10.05221862]
["bitfinex-derivatives","SOLF0:USTF0",1765008360965,0.05145231,132.7,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008361669,118.0,132.72,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008362768,180.03618968,132.72,132.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008370077,180.03618968,132.72,132.68,3.10051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008372185,180.03618968,132.72,132.68,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008372482,118.0,132.71,132.68,0.05051862]
["bitfinex-derivatives","SOLF0:USTF0",1765008374785,118.0,132.71,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765008375578,180.0,132.71,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765008376674,180.0,132.71,132.68,20.93057861]
["bitfinex-derivatives","SOLF0:USTF0",1765008376875,180.0,132.71,132.68,9.88211862]
["bitfinex-derivatives","SOLF0:USTF0",1765008377687,180.0,132.71,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765008378084,118.0,132.71,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765008381090,62.0,132.7,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765008381392,118.0,132.71,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765008383185,118.0,132.71,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765008387287,62.03618968,132.72,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765008393189,62.03618968,132.72,132.71,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765008393395,0.03618968,132.72,132.71,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765008404003,0.03618968,132.72,132.71,23.92885999]
["bitfinex-derivatives","SOLF0:USTF0",1765008404300,0.03618968,132.72,132.71,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765008404905,0.03618968,132.72,132.71,23.92885999]
["bitfinex-derivatives","SOLF0:USTF0",1765008409212,0.03618968,132.72,132.71,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765008415210,13.5,132.75,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765008416209,13.5,132.75,132.73,3.41689961]
["bitfinex-derivatives","SOLF0:USTF0",1765008418114,62.0,132.74,132.73,3.41689961]
["bitfinex-derivatives","SOLF0:USTF0",1765008424918,62.0,132.74,132.73,0.05689961]
["bitfinex-derivatives","SOLF0:USTF0",1765008427419,4.37028612,132.73,132.7,14.09845999]
["bitfinex-derivatives","SOLF0:USTF0",1765008427614,68.55028612,132.73,132.69,17.19845999]
["bitfinex-derivatives","SOLF0:USTF0",1765008428422,0.05003393,132.72,132.7,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1765008430520,2.84751555,132.72,132.7,0.04939527]
["bitfinex-derivatives","SOLF0:USTF0",1765008433730,2.84751555,132.72,132.7,3.14939527]
["bitfinex-derivatives","SOLF0:USTF0",1765008438435,0.05003393,132.72,132.7,3.14939527]
["bitfinex-derivatives","SOLF0:USTF0",1765008443937,0.05003393,132.72,132.7,9.93009527]
["bitfinex-derivatives","SOLF0:USTF0",1765008444330,0.05003393,132.72,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765008450539,0.05003393,132.72,132.71,17.19845999]
["bitfinex-derivatives","SOLF0:USTF0",1765008453148,0.05003393,132.72,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765008454352,118.0,132.74,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765008454646,118.0,132.74,132.71,20.856986]
["bitfinex-derivatives","SOLF0:USTF0",1765008454847,2.79748162,132.73,132.71,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765008455241,2.79748162,132.73,132.71,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765008457549,62.0,132.72,132.71,9.8801]
["bitfinex-derivatives","SOLF0:USTF0",1765008459146,64.2,132.75,132.7,14.12628127]
["bitfinex-derivatives","SOLF0:USTF0",1765008459357,118.0,132.77,132.7,14.12628127]
["bitfinex-derivatives","SOLF0:USTF0",1765008459358,118.0,132.77,132.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765008459649,118.0,132.76,132.74,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1765008461254,120.79748162,132.76,132.74,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1765008462253,62.0,132.75,132.74,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1765008463356,126.2,132.75,132.74,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1765008464458,244.2,132.75,132.74,0.05565157]
["bitfinex-derivatives","SOLF0:USTF0",1765008469656,244.2,132.75,132.7,17.286886]
["bitfinex-derivatives","SOLF0:USTF0",1765008469861,2.79748162,132.73,132.7,17.286886]
["bitfinex-derivatives","SOLF0:USTF0",1765008470573,2.84695894,132.73,132.7,3.26199332]
["bitfinex-derivatives","SOLF0:USTF0",1765008472773,62.0,132.72,132.7,3.26199332]
["bitfinex-derivatives","SOLF0:USTF0",1765008474675,2.84695894,132.73,132.7,3.26199332]
["bitfinex-derivatives","SOLF0:USTF0",1765008477675,62.0,132.72,132.7,3.26199332]
["bitfinex-derivatives","SOLF0:USTF0",1765008480583,62.0,132.72,132.7,0.05199332]
["bitfinex-derivatives","SOLF0:USTF0",1765008480879,2.79748162,132.71,132.7,0.05199332]
["bitfinex-derivatives","SOLF0:USTF0",1765008484274,64.79748162,132.71,132.66,17.446886]
["bitfinex-derivatives","SOLF0:USTF0",1765008484481,2.79748162,132.69,132.66,17.446886]
["bitfinex-derivatives","SOLF0:USTF0",1765008485284,2.85519217,132.69,132.66,17.49557971]
["bitfinex-derivatives","SOLF0:USTF0",1765008485481,13.5,132.68,132.66,17.49557971]
["bitfinex-derivatives","SOLF0:USTF0",1765008487183,13.5,132.68,132.66,14.12557971]
["bitfinex-derivatives","SOLF0:USTF0",1765008487689,2.79748162,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008487887,64.79748162,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008490389,62.0,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008492189,131.5,132.68,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008493594,131.5,132.68,132.66,3.29869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008495490,13.5,132.68,132.66,3.29869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008497186,13.5,132.68,132.66,10.08129371]
["bitfinex-derivatives","SOLF0:USTF0",1765008497389,13.5,132.68,132.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765008498298,0.05771055,132.69,132.67,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1765008498493,0.05771055,132.69,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765008506399,0.05771055,132.69,132.66,3.29869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008524125,0.05771055,132.69,132.66,17.37557971]
["bitfinex-derivatives","SOLF0:USTF0",1765008524327,0.05771055,132.69,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765008540127,0.05771055,132.69,132.66,14.12557971]
["bitfinex-derivatives","SOLF0:USTF0",1765008540128,0.05771055,132.69,132.68,17.136886]
["bitfinex-derivatives","SOLF0:USTF0",1765008552732,0.05771055,132.69,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765008553733,0.05771055,132.69,132.68,17.1578161]
["bitfinex-derivatives","SOLF0:USTF0",1765008558837,0.05771055,132.69,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765008564237,0.05771055,132.69,132.68,17.1532757]
["bitfinex-derivatives","SOLF0:USTF0",1765008564536,0.05771055,132.69,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765008565742,0.05771055,132.69,132.68,17.15298137]
["bitfinex-derivatives","SOLF0:USTF0",1765008567634,0.05771055,132.69,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765008573058,0.05771055,132.69,132.68,17.15298137]
["bitfinex-derivatives","SOLF0:USTF0",1765008578263,0.05771055,132.69,132.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765008583260,0.05771055,132.69,132.68,14.10643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008583450,0.05771055,132.69,132.67,17.20643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008583957,0.05771055,132.69,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765008585867,0.05771055,132.69,132.67,14.10643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008585868,0.05771055,132.69,132.67,17.20643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008586165,2.79756282,132.68,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765008587458,120.79756282,132.68,132.66,17.25513176]
["bitfinex-derivatives","SOLF0:USTF0",1765008588154,120.79756282,132.68,132.66,3.14869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008593464,120.79756282,132.68,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008594369,118.0,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008598066,2.79756282,132.68,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008599461,0.05771055,132.69,132.66,3.11869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008599667,2.79756282,132.68,132.66,3.11869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008601867,2.79756282,132.68,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008614462,4.43229676,132.69,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008618176,4.43229676,132.69,132.66,3.19869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008618485,0.05771055,132.69,132.66,3.19869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008621869,118.0,132.68,132.66,3.19869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008625990,118.0,132.68,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008627783,118.0,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008628080,118.0,132.67,132.66,3.19869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008633491,118.0,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008634291,0.05771055,132.69,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008642096,0.05771055,132.69,132.66,3.39869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008645598,118.0,132.68,132.66,3.39869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008651504,118.0,132.67,132.66,3.39869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008657407,0.05771055,132.69,132.66,3.39869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008660518,0.05771055,132.69,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008660717,4.43229676,132.69,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008663317,4.43229676,132.69,132.66,3.19869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008671325,118.0,132.68,132.66,3.19869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008675321,182.2,132.68,132.66,3.19869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008676419,184.99945376,132.68,132.66,3.19869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008691242,184.99945376,132.68,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008695747,182.2,132.68,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008704654,2.79945376,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008707955,120.79945376,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008720564,182.79945376,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008721369,180.0,132.67,132.66,3.40869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008723871,180.0,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008724265,180.0,132.67,132.66,3.40869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008724472,180.0,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008725572,180.0,132.67,132.66,3.40869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008728181,180.0,132.67,132.66,0.04869371]
["bitfinex-derivatives","SOLF0:USTF0",1765008735888,182.79945376,132.67,132.64,14.10643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008736089,2.79945376,132.65,132.62,14.10643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008737088,2.85175743,132.65,132.62,14.15529846]
["bitfinex-derivatives","SOLF0:USTF0",1765008737281,2.85175743,132.65,132.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1765008737898,120.85175743,132.65,132.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1765008738099,2.79945376,132.63,132.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1765008738592,122.42983933,132.65,132.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1765008739302,62.0,132.64,132.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1765008742199,126.2,132.64,132.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1765008742392,64.2,132.64,132.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1765008745302,62.0,132.63,132.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1765008748206,68.57753566,132.64,132.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1765008751210,62.0,132.63,132.62,0.04886041]
["bitfinex-derivatives","SOLF0:USTF0",1765008767817,62.0,132.63,132.59,14.10643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008768021,62.0,132.63,132.58,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765008768022,182.2,132.62,132.58,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765008768920,0.04795073,132.61,132.59,0.05770522]
["bitfinex-derivatives","SOLF0:USTF0",1765008771123,62.0,132.6,132.59,0.05770522]
["bitfinex-derivatives","SOLF0:USTF0",1765008773527,0.04795073,132.61,132.59,0.05770522]
["bitfinex-derivatives","SOLF0:USTF0",1765008776036,0.04795073,132.61,132.59,3.36770522]
["bitfinex-derivatives","SOLF0:USTF0",1765008777231,0.04795073,132.61,132.59,17.47414327]
["bitfinex-derivatives","SOLF0:USTF0",1765008778033,0.04795073,132.61,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765008779634,0.04795073,132.61,132.6,17.41643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008783740,0.04795073,132.61,132.6,14.10643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008783943,0.04795073,132.61,132.59,17.47414327]
["bitfinex-derivatives","SOLF0:USTF0",1765008784540,0.04795073,132.61,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765008790548,0.04795073,132.61,132.6,17.41643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008797959,0.04795073,132.61,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765008801862,0.04795073,132.61,132.59,14.16414327]
["bitfinex-derivatives","SOLF0:USTF0",1765008802261,0.04795073,132.61,132.59,17.34414327]
["bitfinex-derivatives","SOLF0:USTF0",1765008802765,0.04795073,132.61,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008816273,0.04795073,132.61,132.59,17.31414327]
["bitfinex-derivatives","SOLF0:USTF0",1765008816477,185.00168693,132.6,132.59,0.05770522]
["bitfinex-derivatives","SOLF0:USTF0",1765008820777,67.00168693,132.6,132.59,0.05770522]
["bitfinex-derivatives","SOLF0:USTF0",1765008821669,67.00168693,132.6,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008821873,2.80168693,132.58,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008822084,67.02168693,132.58,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008822687,67.06995732,132.58,132.56,3.20103082]
["bitfinex-derivatives","SOLF0:USTF0",1765008824787,2.84995732,132.58,132.56,3.20103082]
["bitfinex-derivatives","SOLF0:USTF0",1765008824989,64.22,132.57,132.56,3.20103082]
["bitfinex-derivatives","SOLF0:USTF0",1765008829787,182.22,132.57,132.56,3.20103082]
["bitfinex-derivatives","SOLF0:USTF0",1765008832294,182.22,132.57,132.56,0.05103082]
["bitfinex-derivatives","SOLF0:USTF0",1765008838399,182.22,132.57,132.54,0.30493973]
["bitfinex-derivatives","SOLF0:USTF0",1765008838591,2.80168693,132.56,132.54,0.30493973]
["bitfinex-derivatives","SOLF0:USTF0",1765008838896,64.22,132.55,132.54,0.30493973]
["bitfinex-derivatives","SOLF0:USTF0",1765008843401,118.0,132.57,132.54,0.30493973]
["bitfinex-derivatives","SOLF0:USTF0",1765008843601,182.22,132.57,132.54,0.30493973]
["bitfinex-derivatives","SOLF0:USTF0",1765008852307,2.80168693,132.56,132.54,0.30493973]
["bitfinex-derivatives","SOLF0:USTF0",1765008854415,182.22,132.57,132.54,0.30493973]
["bitfinex-derivatives","SOLF0:USTF0",1765008859019,182.22,132.57,132.54,7.09383973]
["bitfinex-derivatives","SOLF0:USTF0",1765008859216,182.22,132.57,132.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008861216,182.22,132.57,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008861517,64.22,132.57,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008862020,0.04827039,132.58,132.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765008862215,0.04827039,132.58,132.56,3.23177694]
["bitfinex-derivatives","SOLF0:USTF0",1765008893244,0.04827039,132.58,132.56,17.33821499]
["bitfinex-derivatives","SOLF0:USTF0",1765008893450,0.04827039,132.58,132.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765008896055,62.0,132.62,132.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765008897049,62.04973741,132.62,132.59,3.17120845]
["bitfinex-derivatives","SOLF0:USTF0",1765008913356,62.04973741,132.62,132.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765008914754,62.04973741,132.62,132.59,6.83750845]
["bitfinex-derivatives","SOLF0:USTF0",1765008914954,62.04973741,132.62,132.59,10.19750845]
["bitfinex-derivatives","SOLF0:USTF0",1765008916567,62.04973741,132.62,132.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765008916862,62.04973741,132.62,132.59,6.83750845]
["bitfinex-derivatives","SOLF0:USTF0",1765008917064,62.04973741,132.62,132.59,10.19750845]
["bitfinex-derivatives","SOLF0:USTF0",1765008919057,68.58017462,132.61,132.59,0.05120845]
["bitfinex-derivatives","SOLF0:USTF0",1765008924371,2.80273706,132.6,132.59,0.05120845]
["bitfinex-derivatives","SOLF0:USTF0",1765008930774,120.80273706,132.6,132.59,0.05120845]
["bitfinex-derivatives","SOLF0:USTF0",1765008933476,2.80273706,132.58,132.55,17.46643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008933677,64.22,132.57,132.55,17.46643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008934579,64.27441657,132.57,132.55,17.51892742]
["bitfinex-derivatives","SOLF0:USTF0",1765008935677,64.27441657,132.57,132.55,14.15892742]
["bitfinex-derivatives","SOLF0:USTF0",1765008935882,64.27441657,132.57,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008937384,64.27441657,132.57,132.56,17.25643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008939789,64.27441657,132.57,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008940091,64.27441657,132.57,132.56,17.25643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008942186,0.05441657,132.57,132.56,17.25643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008942487,0.05441657,132.57,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008942688,0.05441657,132.57,132.56,17.25643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008944191,0.05441657,132.57,132.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765008948288,0.05441657,132.57,132.56,17.25643805]
["bitfinex-derivatives","SOLF0:USTF0",1765008961399,64.80273706,132.62,132.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765008961600,64.80273706,132.62,132.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765008962393,64.85235056,132.62,132.6,3.28008038]
["bitfinex-derivatives","SOLF0:USTF0",1765008967007,0.0496135,132.62,132.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765008967610,67.02273706,132.64,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765008968207,2.80273706,132.64,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765008969107,0.05729969,132.65,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765008969310,0.05729969,132.65,132.63,3.38038037]
["bitfinex-derivatives","SOLF0:USTF0",1765008970019,62.0,132.64,132.63,3.38038037]
["bitfinex-derivatives","SOLF0:USTF0",1765008970904,0.05729969,132.65,132.63,3.38038037]
["bitfinex-derivatives","SOLF0:USTF0",1765008974400,0.05729969,132.65,132.63,0.05038037]
["bitfinex-derivatives","SOLF0:USTF0",1765008974605,0.05729969,132.65,132.63,3.38038037]
["bitfinex-derivatives","SOLF0:USTF0",1765008985514,0.05729969,132.65,132.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765008987415,182.18,132.68,132.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765008987803,118.0,132.68,132.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765008988419,118.04794735,132.68,132.66,3.38155423]
["bitfinex-derivatives","SOLF0:USTF0",1765008988915,118.04794735,132.68,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765008989313,75.33327871,132.75,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765008990212,0.05749567,132.72,132.7,3.37876666]
["bitfinex-derivatives","SOLF0:USTF0",1765009000728,0.05749567,132.72,132.7,10.15936666]
["bitfinex-derivatives","SOLF0:USTF0",1765009000927,0.05749567,132.72,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765009001129,64.18,132.75,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765009002132,0.052911,132.74,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765009010540,0.052911,132.74,132.71,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765009010741,0.052911,132.74,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009012841,62.0,132.73,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009015539,0.052911,132.74,132.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009015935,0.052911,132.74,132.72,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765009016141,0.052911,132.74,132.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009016945,62.0,132.75,132.73,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1765009017147,62.0,132.75,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009020740,118.0,132.76,132.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009021550,118.0,132.76,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009022944,64.16,132.78,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009023650,62.0,132.77,132.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009026839,62.0,132.77,132.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009027040,4.37447871,132.82,132.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009027242,4.37447871,132.82,132.75,105.4392]
["bitfinex-derivatives","SOLF0:USTF0",1765009027243,64.14,132.81,132.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009028341,68.53447871,132.85,132.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009028544,68.53447871,132.85,132.81,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1765009028752,64.16,132.85,132.81,3.36188323]
["bitfinex-derivatives","SOLF0:USTF0",1765009029455,64.16,132.85,132.81,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1765009030045,62.0,132.84,132.81,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1765009030246,62.0,132.84,132.81,3.36188323]
["bitfinex-derivatives","SOLF0:USTF0",1765009033055,62.0,132.84,132.81,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1765009033254,4.37447871,132.83,132.81,0.05188323]
["bitfinex-derivatives","SOLF0:USTF0",1765009033455,4.37447871,132.83,132.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009033648,4.37447871,132.81,132.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009033846,68.55447871,132.81,132.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009034250,4.37447871,132.79,132.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009034451,0.04938297,132.78,132.76,0.05460399]
["bitfinex-derivatives","SOLF0:USTF0",1765009035960,0.04938297,132.78,132.76,3.36460399]
["bitfinex-derivatives","SOLF0:USTF0",1765009036458,62.0,132.77,132.76,3.36460399]
["bitfinex-derivatives","SOLF0:USTF0",1765009037059,62.0,132.77,132.76,0.05460399]
["bitfinex-derivatives","SOLF0:USTF0",1765009064075,64.79532583,132.77,132.76,0.05460399]
["bitfinex-derivatives","SOLF0:USTF0",1765009064775,64.79532583,132.77,132.71,14.10643805]
["bitfinex-derivatives","SOLF0:USTF0",1765009064776,64.79532583,132.77,132.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765009064963,2.79532583,132.74,132.69,14.10643805]
["bitfinex-derivatives","SOLF0:USTF0",1765009065162,2.79532583,132.72,132.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765009065676,2.8525328,132.72,132.69,3.08752727]
["bitfinex-derivatives","SOLF0:USTF0",1765009066475,2.79532583,132.7,132.69,0.04752727]
["bitfinex-derivatives","SOLF0:USTF0",1765009067771,2.79532583,132.7,132.62,122.68963805]
["bitfinex-derivatives","SOLF0:USTF0",1765009067968,2.79532583,132.66,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765009068671,2.84542452,132.66,132.63,3.09162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009073487,64.84542452,132.66,132.63,3.09162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009074191,62.05009869,132.66,132.63,3.09162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009077393,0.05009869,132.66,132.63,3.09162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009077587,0.05009869,132.66,132.63,9.87572898]
["bitfinex-derivatives","SOLF0:USTF0",1765009077783,0.05009869,132.66,132.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765009082091,0.05009869,132.66,132.64,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1765009082396,0.05009869,132.66,132.63,3.27162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009082598,2.84542452,132.66,132.63,3.27162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009083786,2.84542452,132.66,132.63,0.05162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009083990,2.84542452,132.66,132.63,3.27162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009084392,2.84542452,132.66,132.63,0.05162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009084588,62.0,132.65,132.63,0.05162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009085094,120.79532583,132.64,132.63,0.05162898]
["bitfinex-derivatives","SOLF0:USTF0",1765009085294,120.79532583,132.64,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765009085601,118.0,132.63,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765009086301,0.05216208,132.62,132.6,0.05080639]
["bitfinex-derivatives","SOLF0:USTF0",1765009087301,0.05216208,132.62,132.6,3.33080639]
["bitfinex-derivatives","SOLF0:USTF0",1765009088706,62.05216208,132.62,132.6,3.33080639]
["bitfinex-derivatives","SOLF0:USTF0",1765009089402,0.05216208,132.62,132.6,3.33080639]
["bitfinex-derivatives","SOLF0:USTF0",1765009096706,0.05216208,132.62,132.6,10.11650639]
["bitfinex-derivatives","SOLF0:USTF0",1765009096906,0.05216208,132.62,132.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765009112318,126.26,132.65,132.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765009113421,62.05058825,132.65,132.63,3.32936882]
["bitfinex-derivatives","SOLF0:USTF0",1765009117817,62.05058825,132.65,132.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009118023,0.05058825,132.65,132.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009122721,0.05058825,132.65,132.63,6.83356882]
["bitfinex-derivatives","SOLF0:USTF0",1765009122926,0.05058825,132.65,132.63,10.19356882]
["bitfinex-derivatives","SOLF0:USTF0",1765009123228,0.05058825,132.65,132.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009123422,0.05058825,132.65,132.63,3.40936882]
["bitfinex-derivatives","SOLF0:USTF0",1765009125131,64.29058825,132.65,132.63,3.40936882]
["bitfinex-derivatives","SOLF0:USTF0",1765009141241,64.29058825,132.65,132.63,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1765009145361,64.29058825,132.65,132.63,3.24936882]
["bitfinex-derivatives","SOLF0:USTF0",1765009146760,0.05058825,132.65,132.63,3.24936882]
["bitfinex-derivatives","SOLF0:USTF0",1765009148958,0.05058825,132.65,132.63,10.03356882]
["bitfinex-derivatives","SOLF0:USTF0",1765009149163,0.05058825,132.65,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009151858,0.05058825,132.65,132.64,17.21643805]
["bitfinex-derivatives","SOLF0:USTF0",1765009154066,62.0,132.68,132.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009155060,62.05273907,132.68,132.66,3.16781196]
["bitfinex-derivatives","SOLF0:USTF0",1765009157466,0.05273907,132.68,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009157667,0.05273907,132.68,132.67,17.21083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009158958,118.0,132.7,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009159158,64.22,132.72,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009159963,64.27420909,132.72,132.69,3.16598233]
["bitfinex-derivatives","SOLF0:USTF0",1765009160374,62.0,132.71,132.69,3.16598233]
["bitfinex-derivatives","SOLF0:USTF0",1765009168475,62.0,132.71,132.69,0.05598233]
["bitfinex-derivatives","SOLF0:USTF0",1765009168664,2.79765375,132.7,132.69,0.05598233]
["bitfinex-derivatives","SOLF0:USTF0",1765009174274,120.79765375,132.7,132.69,0.05598233]
["bitfinex-derivatives","SOLF0:USTF0",1765009174879,184.99765375,132.7,132.69,0.05598233]
["bitfinex-derivatives","SOLF0:USTF0",1765009178178,66.99765375,132.7,132.69,0.05598233]
["bitfinex-derivatives","SOLF0:USTF0",1765009183475,66.99765375,132.7,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009183677,2.79765375,132.68,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009184569,2.8502282,132.68,132.65,3.16152606]
["bitfinex-derivatives","SOLF0:USTF0",1765009186081,2.8502282,132.68,132.65,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1765009188582,2.8502282,132.68,132.65,3.37152606]
["bitfinex-derivatives","SOLF0:USTF0",1765009191983,2.8502282,132.68,132.65,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1765009192174,2.79765375,132.66,132.65,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1765009196292,2.79765375,132.66,132.65,3.14152606]
["bitfinex-derivatives","SOLF0:USTF0",1765009196692,2.79765375,132.66,132.65,0.05152606]
["bitfinex-derivatives","SOLF0:USTF0",1765009204302,2.79765375,132.66,132.62,17.19083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009204495,2.79765375,132.64,132.6,14.10083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009204796,2.79765375,132.62,132.57,14.10083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009205000,2.79765375,132.6,132.56,14.10083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009205190,67.03765375,132.6,132.56,17.19083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009205390,0.05042314,132.59,132.57,0.04810445]
["bitfinex-derivatives","SOLF0:USTF0",1765009206300,0.05042314,132.59,132.57,3.35810445]
["bitfinex-derivatives","SOLF0:USTF0",1765009207202,0.05042314,132.59,132.57,0.04810445]
["bitfinex-derivatives","SOLF0:USTF0",1765009207701,62.0,132.58,132.57,0.04810445]
["bitfinex-derivatives","SOLF0:USTF0",1765009208309,64.79765375,132.58,132.57,0.04810445]
["bitfinex-derivatives","SOLF0:USTF0",1765009208606,64.79765375,132.58,132.51,24.20103167]
["bitfinex-derivatives","SOLF0:USTF0",1765009208806,2.79765375,132.56,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009209200,2.79765375,132.56,132.51,24.20103167]
["bitfinex-derivatives","SOLF0:USTF0",1765009209404,2.79765375,132.56,132.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009209608,0.05654252,132.55,132.53,0.0476836]
["bitfinex-derivatives","SOLF0:USTF0",1765009214014,67.07765375,132.54,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009215114,67.07765375,132.54,132.51,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1765009215615,2.79765375,132.52,132.51,0.04787192]
["bitfinex-derivatives","SOLF0:USTF0",1765009216003,2.79765375,132.52,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765009216207,64.3,132.51,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765009217009,64.3,132.51,132.48,7.37856031]
["bitfinex-derivatives","SOLF0:USTF0",1765009217211,64.3543053,132.51,132.48,7.43044858]
["bitfinex-derivatives","SOLF0:USTF0",1765009218516,0.0543053,132.51,132.48,7.43044858]
["bitfinex-derivatives","SOLF0:USTF0",1765009218717,0.0543053,132.51,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009222011,0.0543053,132.51,132.48,4.12044858]
["bitfinex-derivatives","SOLF0:USTF0",1765009222213,2.79765375,132.5,132.48,7.43044858]
["bitfinex-derivatives","SOLF0:USTF0",1765009222424,2.79765375,132.5,132.48,4.12044858]
["bitfinex-derivatives","SOLF0:USTF0",1765009224409,2.79765375,132.5,132.48,1.65639568]
["bitfinex-derivatives","SOLF0:USTF0",1765009224623,120.79765375,132.49,132.48,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765009225024,185.17765375,132.49,132.48,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765009227518,247.17765375,132.49,132.48,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765009228329,248.76809463,132.49,132.48,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765009231021,244.38,132.49,132.48,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765009232728,180.0,132.49,132.48,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765009232931,244.4,132.49,132.48,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765009233223,244.4,132.49,132.48,3.31009549]
["bitfinex-derivatives","SOLF0:USTF0",1765009233224,182.4,132.49,132.48,3.31009549]
["bitfinex-derivatives","SOLF0:USTF0",1765009233431,118.0,132.49,132.48,3.31009549]
["bitfinex-derivatives","SOLF0:USTF0",1765009233824,118.0,132.49,132.48,9.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765009235530,227.97069463,132.58,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009235728,6.7881,132.56,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009235929,11.17619463,132.56,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009236123,62.0,132.55,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009236329,64.44,132.54,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765009236525,64.44,132.54,132.5,0.05297905]
["bitfinex-derivatives","SOLF0:USTF0",1765009236731,0.05689741,132.53,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765009243533,0.05689741,132.53,132.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765009246238,62.0,132.56,132.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765009247033,62.0,132.56,132.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765009247236,0.05035369,132.55,132.52,3.33491489]
["bitfinex-derivatives","SOLF0:USTF0",1765009250340,62.05035369,132.55,132.52,3.33491489]
["bitfinex-derivatives","SOLF0:USTF0",1765009251551,118.0,132.54,132.52,3.33491489]
["bitfinex-derivatives","SOLF0:USTF0",1765009252348,118.0,132.53,132.52,0.05491489]
["bitfinex-derivatives","SOLF0:USTF0",1765009252549,118.0,132.53,132.46,119.77033167]
["bitfinex-derivatives","SOLF0:USTF0",1765009252550,182.42,132.53,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765009252753,4.38809463,132.51,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765009253549,0.05315128,132.5,132.48,0.05113808]
["bitfinex-derivatives","SOLF0:USTF0",1765009255351,4.44124591,132.5,132.48,0.05113808]
["bitfinex-derivatives","SOLF0:USTF0",1765009255548,4.38809463,132.48,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765009255748,64.46,132.47,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765009256449,0.05752891,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765009258460,62.0,132.45,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765009259658,0.05752891,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765009262756,62.0,132.45,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765009263066,0.05752891,132.46,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765009264757,4.44562354,132.46,132.43,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1765009265158,64.5,132.45,132.43,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1765009266160,62.0,132.44,132.43,0.05270919]
["bitfinex-derivatives","SOLF0:USTF0",1765009266959,62.0,132.44,132.43,3.16270919]
["bitfinex-derivatives","SOLF0:USTF0",1765009267461,64.55752891,132.46,132.43,3.16270919]
["bitfinex-derivatives","SOLF0:USTF0",1765009268958,0.05752891,132.46,132.43,3.16270919]
["bitfinex-derivatives","SOLF0:USTF0",1765009269161,64.52,132.45,132.43,3.16270919]
["bitfinex-derivatives","SOLF0:USTF0",1765009269756,0.05752891,132.46,132.43,3.16270919]
["bitfinex-derivatives","SOLF0:USTF0",1765009270872,0.05752891,132.46,132.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009271061,4.38809463,132.52,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009271366,64.52,132.51,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009272067,64.52,132.51,132.47,3.16542531]
["bitfinex-derivatives","SOLF0:USTF0",1765009272068,0.04951633,132.49,132.47,3.16542531]
["bitfinex-derivatives","SOLF0:USTF0",1765009273769,0.04951633,132.49,132.47,0.05542531]
["bitfinex-derivatives","SOLF0:USTF0",1765009274065,62.04951633,132.49,132.47,3.16542531]
["bitfinex-derivatives","SOLF0:USTF0",1765009274465,62.04951633,132.49,132.47,0.05542531]
["bitfinex-derivatives","SOLF0:USTF0",1765009275258,126.54951633,132.49,132.47,0.05542531]
["bitfinex-derivatives","SOLF0:USTF0",1765009277167,126.54951633,132.49,132.47,3.16542531]
["bitfinex-derivatives","SOLF0:USTF0",1765009278160,126.54951633,132.49,132.47,0.05542531]
["bitfinex-derivatives","SOLF0:USTF0",1765009279668,62.04951633,132.49,132.47,0.05542531]
["bitfinex-derivatives","SOLF0:USTF0",1765009279873,64.5,132.48,132.47,0.05542531]
["bitfinex-derivatives","SOLF0:USTF0",1765009281362,64.5,132.48,132.42,9.9052]
["bitfinex-derivatives","SOLF0:USTF0",1765009281562,118.0,132.47,132.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765009282269,0.0548254,132.46,132.44,3.16110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009284270,0.0548254,132.46,132.44,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009284867,0.0548254,132.46,132.44,3.16110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009285373,0.0548254,132.46,132.44,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009285671,64.5,132.45,132.44,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009286067,64.5548254,132.46,132.44,3.16110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009286673,0.0548254,132.46,132.44,3.16110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009288261,0.0548254,132.46,132.44,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009288466,64.5,132.45,132.44,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009292479,67.30898871,132.45,132.44,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009292883,64.5548254,132.46,132.44,3.16110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009293784,67.36381411,132.46,132.44,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009298487,2.80898871,132.45,132.44,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009298991,120.80898871,132.45,132.44,0.05110044]
["bitfinex-derivatives","SOLF0:USTF0",1765009299690,2.80898871,132.42,132.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765009299895,67.32898871,132.42,132.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765009300092,64.52,132.42,132.39,17.43083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009300291,2.80898871,132.41,132.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765009300493,2.86029605,132.41,132.39,3.38008734]
["bitfinex-derivatives","SOLF0:USTF0",1765009301081,2.86029605,132.41,132.39,17.48091901]
["bitfinex-derivatives","SOLF0:USTF0",1765009301296,2.86029605,132.41,132.39,3.38008734]
["bitfinex-derivatives","SOLF0:USTF0",1765009301503,2.86029605,132.41,132.39,17.48091901]
["bitfinex-derivatives","SOLF0:USTF0",1765009302200,0.05130734,132.41,132.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765009308911,0.05130734,132.41,132.39,3.38008734]
["bitfinex-derivatives","SOLF0:USTF0",1765009318317,0.05130734,132.41,132.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765009326127,0.05130734,132.41,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009332630,0.05130734,132.41,132.4,17.16083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009334030,0.05130734,132.41,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009334233,0.05130734,132.41,132.4,17.16083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009337041,120.80898871,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009337236,120.80898871,132.44,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009338143,120.86603561,132.44,132.42,3.10761091]
["bitfinex-derivatives","SOLF0:USTF0",1765009340840,120.86603561,132.44,132.42,0.04761091]
["bitfinex-derivatives","SOLF0:USTF0",1765009343349,127.66063561,132.44,132.4,14.10083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009343546,2.80898871,132.41,132.39,17.16083167]
["bitfinex-derivatives","SOLF0:USTF0",1765009344442,2.86480153,132.41,132.39,17.21631162]
["bitfinex-derivatives","SOLF0:USTF0",1765009345647,2.86480153,132.41,132.39,14.15631162]
["bitfinex-derivatives","SOLF0:USTF0",1765009346046,2.86480153,132.41,132.39,17.21631162]
["bitfinex-derivatives","SOLF0:USTF0",1765009347154,2.86480153,132.41,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009347449,2.86480153,132.41,132.39,17.21631162]
["bitfinex-derivatives","SOLF0:USTF0",1765009350459,0.05581282,132.41,132.39,3.11547995]
["bitfinex-derivatives","SOLF0:USTF0",1765009350755,62.0,132.4,132.39,3.11547995]
["bitfinex-derivatives","SOLF0:USTF0",1765009352144,62.0,132.4,132.39,17.21631162]
["bitfinex-derivatives","SOLF0:USTF0",1765009353660,0.05581282,132.41,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009354549,64.51581282,132.41,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009355256,0.05581282,132.41,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009355456,64.51581282,132.41,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009356558,126.51581282,132.41,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009360361,62.05581282,132.41,132.39,0.05547995]
["bitfinex-derivatives","SOLF0:USTF0",1765009360660,126.51581282,132.41,132.39,0.05547995]
["bitfinex-derivatives","SOLF0:USTF0",1765009364664,239.02781282,132.41,132.39,0.05547995]
["bitfinex-derivatives","SOLF0:USTF0",1765009364857,4.39233848,132.4,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765009365057,182.46,132.39,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765009365257,64.46,132.38,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765009365457,118.0,132.39,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765009365653,64.46,132.37,132.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765009365853,64.46,132.37,132.36,0.05217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009366463,64.46,132.37,132.36,3.34217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009367760,64.46,132.37,132.36,0.05217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009367966,126.46,132.37,132.36,3.34217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009368359,0.05752562,132.38,132.36,3.34217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009368566,64.51752562,132.38,132.36,3.34217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009369563,0.05752562,132.38,132.36,3.34217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009369769,64.51752562,132.38,132.36,3.34217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009371466,126.51752562,132.38,132.36,3.34217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009371667,0.05752562,132.38,132.36,3.34217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009378378,62.05752562,132.38,132.36,3.34217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009382778,0.05752562,132.38,132.36,3.34217044]
["bitfinex-derivatives","SOLF0:USTF0",1765009384781,0.05752562,132.38,132.37,17.19573381]
["bitfinex-derivatives","SOLF0:USTF0",1765009392179,0.05752562,132.38,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009392386,62.0,132.4,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765009392586,62.0,132.4,132.39,17.39139487]
["bitfinex-derivatives","SOLF0:USTF0",1765009393279,62.0,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009393482,62.0,132.4,132.39,17.39139487]
["bitfinex-derivatives","SOLF0:USTF0",1765009394188,0.05805357,132.41,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009397000,0.05805357,132.41,132.4,17.39139487]
["bitfinex-derivatives","SOLF0:USTF0",1765009398301,62.0,132.43,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009398492,62.0,132.43,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009398999,118.0,132.44,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009399201,182.46,132.46,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009399398,0.0541949,132.45,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009399601,0.0541949,132.45,132.43,3.32389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009401002,0.0541949,132.45,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009401404,4.44653338,132.45,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009401994,62.0,132.44,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009403906,62.0,132.44,132.43,3.32389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009404108,62.0,132.44,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009408810,62.0,132.44,132.43,3.32389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009409812,62.0,132.44,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009410011,62.0,132.44,132.43,3.32389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009410406,0.0541949,132.45,132.43,3.32389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009416315,2.86256284,132.45,132.43,3.32389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009417308,64.86256284,132.45,132.43,3.32389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009418615,62.0541949,132.45,132.43,3.32389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009420618,0.0541949,132.45,132.43,3.32389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009421818,0.0541949,132.45,132.43,10.11849911]
["bitfinex-derivatives","SOLF0:USTF0",1765009422018,0.0541949,132.45,132.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765009422219,0.0541949,132.45,132.43,10.08849911]
["bitfinex-derivatives","SOLF0:USTF0",1765009422421,0.0541949,132.45,132.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765009423613,62.0541949,132.45,132.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765009426615,0.0541949,132.45,132.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765009426925,0.0541949,132.45,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009427117,2.86256284,132.45,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009429030,64.4,132.44,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009429533,126.4,132.44,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009436637,129.20836794,132.44,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009440446,64.80836794,132.44,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009440644,129.22836794,132.44,132.43,0.05389911]
["bitfinex-derivatives","SOLF0:USTF0",1765009444040,129.22836794,132.44,132.38,17.37837465]
["bitfinex-derivatives","SOLF0:USTF0",1765009444242,2.80836794,132.4,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009444954,2.86319611,132.4,132.38,3.3257726]
["bitfinex-derivatives","SOLF0:USTF0",1765009445340,2.86319611,132.4,132.38,0.0557726]
["bitfinex-derivatives","SOLF0:USTF0",1765009445544,2.80836794,132.39,132.38,0.0557726]
["bitfinex-derivatives","SOLF0:USTF0",1765009445840,118.05482817,132.4,132.38,0.0557726]
["bitfinex-derivatives","SOLF0:USTF0",1765009446036,2.80836794,132.39,132.38,0.0557726]
["bitfinex-derivatives","SOLF0:USTF0",1765009447441,64.80836794,132.39,132.38,0.0557726]
["bitfinex-derivatives","SOLF0:USTF0",1765009451644,182.80836794,132.39,132.38,0.0557726]
["bitfinex-derivatives","SOLF0:USTF0",1765009452751,189.60516794,132.39,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009452946,2.80836794,132.36,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009453150,182.46,132.38,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009453350,2.80836794,132.36,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009453550,182.46,132.38,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009453740,64.51229637,132.37,132.35,3.40997772]
["bitfinex-derivatives","SOLF0:USTF0",1765009454138,64.51229637,132.37,132.35,0.04997772]
["bitfinex-derivatives","SOLF0:USTF0",1765009454547,67.32066431,132.37,132.35,0.04997772]
["bitfinex-derivatives","SOLF0:USTF0",1765009454852,185.32066431,132.37,132.35,0.04997772]
["bitfinex-derivatives","SOLF0:USTF0",1765009456055,62.0,132.36,132.35,0.04997772]
["bitfinex-derivatives","SOLF0:USTF0",1765009459557,62.0,132.36,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009459558,2.80836794,132.33,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009459746,67.28836794,132.33,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009460248,2.80836794,132.33,132.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009460444,2.8638287,132.33,132.31,3.41747568]
["bitfinex-derivatives","SOLF0:USTF0",1765009460752,0.05546076,132.33,132.31,3.41747568]
["bitfinex-derivatives","SOLF0:USTF0",1765009470453,118.0,132.37,132.31,3.41747568]
["bitfinex-derivatives","SOLF0:USTF0",1765009470454,2.80836794,132.38,132.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009470665,64.80836794,132.38,132.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009471461,0.0563025,132.36,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765009475867,0.0563025,132.36,132.34,3.28999717]
["bitfinex-derivatives","SOLF0:USTF0",1765009479668,0.0563025,132.36,132.34,0.04999717]
["bitfinex-derivatives","SOLF0:USTF0",1765009479869,0.0563025,132.36,132.34,3.28999717]
["bitfinex-derivatives","SOLF0:USTF0",1765009482473,0.0563025,132.36,132.34,0.04999717]
["bitfinex-derivatives","SOLF0:USTF0",1765009482664,118.0,132.35,132.34,0.04999717]
["bitfinex-derivatives","SOLF0:USTF0",1765009482865,64.5,132.35,132.34,0.04999717]
["bitfinex-derivatives","SOLF0:USTF0",1765009488678,6.8549025,132.36,132.34,0.04999717]
["bitfinex-derivatives","SOLF0:USTF0",1765009488876,0.0563025,132.36,132.34,3.28999717]
["bitfinex-derivatives","SOLF0:USTF0",1765009490675,0.0563025,132.36,132.34,17.39837182]
["bitfinex-derivatives","SOLF0:USTF0",1765009490882,0.0563025,132.36,132.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009492581,0.0563025,132.36,132.35,17.16837465]
["bitfinex-derivatives","SOLF0:USTF0",1765009492784,62.0,132.38,132.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009493077,64.52,132.4,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009493473,4.39255601,132.41,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009493673,68.91255601,132.41,132.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009493977,0.05183654,132.4,132.38,3.11492709]
["bitfinex-derivatives","SOLF0:USTF0",1765009496084,62.0,132.39,132.38,3.11492709]
["bitfinex-derivatives","SOLF0:USTF0",1765009500484,0.05183654,132.4,132.38,3.11492709]
["bitfinex-derivatives","SOLF0:USTF0",1765009500878,0.05183654,132.4,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009501388,116.85595601,132.47,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009501389,4.39255601,132.47,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009501572,4.39255601,132.47,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009501573,64.52,132.47,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765009502288,0.05200941,132.45,132.43,3.11023607]
["bitfinex-derivatives","SOLF0:USTF0",1765009503081,0.05200941,132.45,132.43,0.05023607]
["bitfinex-derivatives","SOLF0:USTF0",1765009503387,62.0,132.44,132.43,0.05023607]
["bitfinex-derivatives","SOLF0:USTF0",1765009503982,126.52,132.44,132.43,0.05023607]
["bitfinex-derivatives","SOLF0:USTF0",1765009507092,128.04,132.44,132.43,0.05023607]
["bitfinex-derivatives","SOLF0:USTF0",1765009507693,124.7949,132.43,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765009507992,129.18745601,132.43,132.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765009508692,0.05496453,132.41,132.39,0.05644964]
["bitfinex-derivatives","SOLF0:USTF0",1765009508892,64.55496453,132.41,132.39,0.05644964]
["bitfinex-derivatives","SOLF0:USTF0",1765009510792,62.0,132.4,132.39,0.05644964]
["bitfinex-derivatives","SOLF0:USTF0",1765009516900,118.0,132.39,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765009517091,64.5,132.38,132.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765009517697,64.55031571,132.38,132.35,3.14867709]
["bitfinex-derivatives","SOLF0:USTF0",1765009520304,62.0,132.37,132.35,3.14867709]
["bitfinex-derivatives","SOLF0:USTF0",1765009521703,62.0,132.37,132.35,0.04867709]
["bitfinex-derivatives","SOLF0:USTF0",1765009524110,62.0,132.37,132.35,3.14867709]
["bitfinex-derivatives","SOLF0:USTF0",1765009526511,64.5,132.36,132.35,0.04867709]
["bitfinex-derivatives","SOLF0:USTF0",1765009531314,64.48,132.36,132.35,0.04867709]
["bitfinex-derivatives","SOLF0:USTF0",1765009532817,118.0,132.35,132.31,14.10686049]
["bitfinex-derivatives","SOLF0:USTF0",1765009533017,118.0,132.35,132.3,17.20686049]
["bitfinex-derivatives","SOLF0:USTF0",1765009533817,4.44076633,132.34,132.31,0.05504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009534012,64.5,132.33,132.31,0.05504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009534320,62.0,132.32,132.31,0.05504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009534516,64.81511049,132.32,132.31,0.05504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009535721,129.31511049,132.32,132.31,0.05504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009538418,64.81511049,132.32,132.31,0.05504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009538722,129.33511049,132.32,132.31,0.05504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009538914,126.52,132.32,132.31,3.29504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009539121,64.52,132.32,132.31,3.29504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009542116,126.52,132.32,132.31,3.29504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009543722,64.52,132.32,132.31,3.29504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009544326,118.0,132.33,132.31,3.29504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009544620,182.52,132.33,132.31,3.29504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009546734,62.0,132.32,132.31,3.29504987]
["bitfinex-derivatives","SOLF0:USTF0",1765009548728,0.04821032,132.34,132.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765009549722,2.86332081,132.34,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765009551333,0.04821032,132.34,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765009553028,2.81511049,132.38,132.32,109.1542]
["bitfinex-derivatives","SOLF0:USTF0",1765009553239,2.81511049,132.38,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765009553735,2.81511049,132.39,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765009554134,0.05541165,132.37,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765009557235,0.05541165,132.37,132.35,0.05358988]
["bitfinex-derivatives","SOLF0:USTF0",1765009557437,0.05541165,132.37,132.35,3.42358988]
["bitfinex-derivatives","SOLF0:USTF0",1765009557938,2.87052214,132.37,132.35,0.05358988]
["bitfinex-derivatives","SOLF0:USTF0",1765009560839,0.05541165,132.37,132.35,3.42358988]
["bitfinex-derivatives","SOLF0:USTF0",1765009561046,62.05541165,132.37,132.35,0.05358988]
["bitfinex-derivatives","SOLF0:USTF0",1765009561233,64.87052214,132.37,132.35,0.05358988]
["bitfinex-derivatives","SOLF0:USTF0",1765009562746,64.56,132.36,132.35,0.05358988]
["bitfinex-derivatives","SOLF0:USTF0",1765009563238,182.56,132.36,132.35,0.05358988]
["bitfinex-derivatives","SOLF0:USTF0",1765009566947,105.7718,132.34,132.31,14.10686049]
["bitfinex-derivatives","SOLF0:USTF0",1765009567146,2.81511049,132.32,132.26,17.34686049]
["bitfinex-derivatives","SOLF0:USTF0",1765009567346,2.81511049,132.3,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765009568053,2.87205731,132.3,132.27,17.3983696]
["bitfinex-derivatives","SOLF0:USTF0",1765009568249,0.05694682,132.3,132.27,3.29150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009570051,62.0,132.29,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009570256,2.81511049,132.28,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009570848,62.0,132.29,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009571054,64.68,132.29,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009571450,0.05694682,132.3,132.27,3.29150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009573253,2.87205731,132.3,132.27,3.29150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009574249,2.81511049,132.29,132.27,3.29150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009575055,2.81511049,132.29,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009575849,64.7,132.28,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009577061,126.7,132.28,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009578353,64.81511049,132.28,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009582964,67.57205731,132.3,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009583863,2.81511049,132.28,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009586170,62.0,132.29,132.27,3.29150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009588470,67.57205731,132.3,132.27,3.29150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009591174,2.87205731,132.3,132.27,3.29150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009591657,2.87205731,132.3,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009595073,2.81511049,132.28,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009595273,67.49511049,132.28,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009596479,64.68,132.28,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009603684,64.68,132.28,132.27,3.25150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009603883,244.68,132.29,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009606281,249.08111389,132.29,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009606586,244.68,132.29,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009607787,180.0,132.29,132.27,3.25150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009608878,180.0,132.29,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009609986,62.0,132.29,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009614785,126.66,132.29,132.27,0.05150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009615593,62.0,132.29,132.27,3.10150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009615794,0.05694682,132.3,132.27,3.10150911]
["bitfinex-derivatives","SOLF0:USTF0",1765009618997,0.05694682,132.3,132.27,108.92530911]
["bitfinex-derivatives","SOLF0:USTF0",1765009619205,0.05694682,132.3,132.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765009620508,0.05694682,132.3,132.28,9.8521]
["bitfinex-derivatives","SOLF0:USTF0",1765009620713,0.05694682,132.3,132.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765009625914,62.0,132.34,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765009626412,118.0,132.36,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765009626807,0.05231817,132.34,132.32,3.31054053]
["bitfinex-derivatives","SOLF0:USTF0",1765009628715,0.05231817,132.34,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765009632121,62.0,132.38,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765009633020,0.05192031,132.37,132.35,0.05175462]
["bitfinex-derivatives","SOLF0:USTF0",1765009633221,0.05192031,132.37,132.35,3.31175462]
["bitfinex-derivatives","SOLF0:USTF0",1765009637527,0.05192031,132.37,132.35,10.11035462]
["bitfinex-derivatives","SOLF0:USTF0",1765009637726,0.05192031,132.37,132.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765009639731,118.0,132.4,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765009639937,69.00111389,132.43,132.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765009640834,0.04802113,132.42,132.39,3.30977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009642639,62.0,132.41,132.39,3.30977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009643540,62.0,132.41,132.39,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009646438,180.0,132.41,132.39,3.30977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009646639,118.0,132.41,132.39,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009649033,118.0,132.41,132.39,3.30977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009649641,62.0,132.4,132.39,3.30977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009650638,62.0,132.4,132.39,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009655346,64.56,132.41,132.39,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009655940,64.56,132.41,132.39,3.20977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009656347,64.56,132.41,132.39,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009658349,62.0,132.4,132.39,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009660547,62.0,132.4,132.39,3.20977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009660751,2.81099035,132.41,132.39,3.20977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009661445,64.60802113,132.42,132.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765009662656,64.60802113,132.42,132.39,10.00627897]
["bitfinex-derivatives","SOLF0:USTF0",1765009663654,64.81099035,132.41,132.39,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009665666,64.81099035,132.41,132.39,3.20977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009668151,64.81099035,132.41,132.39,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009669466,64.81099035,132.41,132.39,3.20977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009672563,62.0,132.41,132.39,3.20977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009672769,0.04802113,132.42,132.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765009672957,0.04802113,132.42,132.39,10.00627897]
["bitfinex-derivatives","SOLF0:USTF0",1765009673157,2.81099035,132.41,132.39,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009675767,62.0,132.4,132.39,0.04977897]
["bitfinex-derivatives","SOLF0:USTF0",1765009680772,126.52,132.4,132.35,23.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1765009680971,2.81099035,132.39,132.35,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1765009681172,67.33099035,132.4,132.35,23.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1765009681372,67.33099035,132.4,132.35,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1765009681775,0.05232482,132.39,132.36,0.05742446]
["bitfinex-derivatives","SOLF0:USTF0",1765009683977,62.0,132.38,132.36,0.05742446]
["bitfinex-derivatives","SOLF0:USTF0",1765009685378,64.81099035,132.38,132.36,0.05742446]
["bitfinex-derivatives","SOLF0:USTF0",1765009686178,64.81099035,132.38,132.31,24.25319886]
["bitfinex-derivatives","SOLF0:USTF0",1765009686378,2.81099035,132.35,132.31,24.25319886]
["bitfinex-derivatives","SOLF0:USTF0",1765009687269,0.05347911,132.34,132.32,0.05771116]
["bitfinex-derivatives","SOLF0:USTF0",1765009691981,0.05347911,132.34,132.32,3.42771116]
["bitfinex-derivatives","SOLF0:USTF0",1765009700083,0.05347911,132.34,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765009701384,126.54,132.38,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765009702394,0.05716357,132.37,132.35,3.42085884]
["bitfinex-derivatives","SOLF0:USTF0",1765009704086,0.05716357,132.37,132.35,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1765009705790,118.05716357,132.37,132.35,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1765009706582,118.05716357,132.37,132.35,3.42085884]
["bitfinex-derivatives","SOLF0:USTF0",1765009711695,0.05716357,132.37,132.35,3.42085884]
["bitfinex-derivatives","SOLF0:USTF0",1765009714088,0.05716357,132.37,132.35,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1765009714589,2.86815392,132.37,132.35,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1765009717691,120.86815392,132.37,132.35,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1765009720500,118.05716357,132.37,132.35,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1765009724499,64.52,132.36,132.35,0.05085884]
["bitfinex-derivatives","SOLF0:USTF0",1765009725303,64.52,132.36,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765009726300,64.52,132.36,132.33,3.10802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009730501,118.05716357,132.37,132.33,3.10802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009730805,64.52,132.36,132.33,3.10802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009732406,118.05716357,132.37,132.33,3.10802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009732703,64.52,132.36,132.33,3.10802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009739112,118.05716357,132.37,132.33,3.10802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009739311,64.52,132.36,132.33,3.10802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009740411,64.52,132.36,132.33,17.19041988]
["bitfinex-derivatives","SOLF0:USTF0",1765009745318,64.52,132.36,132.33,23.99001988]
["bitfinex-derivatives","SOLF0:USTF0",1765009745514,64.52,132.36,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765009751424,118.05716357,132.37,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765009751626,64.52,132.36,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765009752426,64.52,132.36,132.33,24.28001988]
["bitfinex-derivatives","SOLF0:USTF0",1765009753124,64.52,132.36,132.33,17.48041988]
["bitfinex-derivatives","SOLF0:USTF0",1765009753319,64.52,132.36,132.33,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009753515,4.39456074,132.35,132.33,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009753718,64.52,132.34,132.33,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009754520,4.39456074,132.35,132.33,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009754521,0.05716357,132.37,132.33,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009754725,64.52,132.36,132.33,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009755619,68.91456074,132.36,132.33,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1765009756124,4.39456074,132.34,132.3,14.08239886]
["bitfinex-derivatives","SOLF0:USTF0",1765009756318,64.52,132.33,132.29,14.08239886]
["bitfinex-derivatives","SOLF0:USTF0",1765009757123,64.52,132.33,132.3,0.05507264]
["bitfinex-derivatives","SOLF0:USTF0",1765009757429,0.05564762,132.32,132.3,0.05507264]
["bitfinex-derivatives","SOLF0:USTF0",1765009758630,0.05564762,132.32,132.3,3.40507264]
["bitfinex-derivatives","SOLF0:USTF0",1765009760635,0.05564762,132.32,132.3,0.05507264]
["bitfinex-derivatives","SOLF0:USTF0",1765009765837,0.05564762,132.32,132.3,3.40507264]
["bitfinex-derivatives","SOLF0:USTF0",1765009768537,0.05564762,132.32,132.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765009776237,118.0,132.36,132.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765009777137,0.05362036,132.35,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765009778643,0.05362036,132.35,132.33,0.05365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009779638,0.05362036,132.35,132.33,3.31365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009780444,2.86698253,132.35,132.33,0.05365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009784850,67.38698253,132.35,132.33,0.05365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009788955,185.38698253,132.35,132.33,0.05365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009795766,64.52,132.34,132.33,3.33365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009796564,64.52,132.34,132.33,0.05365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009799877,118.05362036,132.35,132.33,0.05365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009800173,64.52,132.34,132.33,0.05365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009800774,64.52,132.34,132.33,3.33365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009801469,0.05362036,132.35,132.33,3.33365461]
["bitfinex-derivatives","SOLF0:USTF0",1765009802774,62.0,132.38,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765009802975,182.52,132.4,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765009803774,0.05416324,132.38,132.36,3.33073336]
["bitfinex-derivatives","SOLF0:USTF0",1765009809176,2.81336217,132.42,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009809382,182.5,132.43,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009810081,0.05629519,132.42,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009810486,62.05629519,132.42,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009811178,0.05629519,132.42,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009813188,9.39556874,185.57,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009813189,6.7923,132.48,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009813385,2.81336217,132.44,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009813881,67.31336217,132.44,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009814190,2.81336217,132.42,132.4,0.04832242]
["bitfinex-derivatives","SOLF0:USTF0",1765009815786,64.5,132.41,132.4,0.04832242]
["bitfinex-derivatives","SOLF0:USTF0",1765009817593,126.5,132.41,132.4,0.04832242]
["bitfinex-derivatives","SOLF0:USTF0",1765009821688,126.5,132.41,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009821887,2.81336217,132.39,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009822090,2.81336217,132.39,132.34,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765009822091,2.81336217,132.37,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009822690,0.04959016,132.36,132.34,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1765009823097,2.86295233,132.36,132.34,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1765009824995,62.0,132.35,132.34,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1765009828005,64.81336217,132.35,132.34,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1765009831105,2.81336217,132.35,132.34,0.05329894]
["bitfinex-derivatives","SOLF0:USTF0",1765009831805,2.81336217,132.35,132.34,3.32329894]
["bitfinex-derivatives","SOLF0:USTF0",1765009832000,118.04959016,132.36,132.34,3.32329894]
["bitfinex-derivatives","SOLF0:USTF0",1765009835000,0.04959016,132.36,132.34,3.32329894]
["bitfinex-derivatives","SOLF0:USTF0",1765009836511,0.04959016,132.36,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765009840012,118.0,132.39,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765009840209,64.5,132.4,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765009840412,126.5,132.4,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765009840714,2.81336217,132.41,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765009841016,0.04955829,132.4,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765009842702,0.04955829,132.4,132.37,3.370006]
["bitfinex-derivatives","SOLF0:USTF0",1765009843313,0.04955829,132.4,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009843707,62.0,132.39,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009850522,62.0,132.39,132.37,3.260006]
["bitfinex-derivatives","SOLF0:USTF0",1765009851521,62.0,132.39,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009860440,62.0,132.39,132.37,3.260006]
["bitfinex-derivatives","SOLF0:USTF0",1765009860734,182.54955829,132.4,132.37,3.260006]
["bitfinex-derivatives","SOLF0:USTF0",1765009861828,182.54955829,132.4,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009863432,118.04955829,132.4,132.37,3.260006]
["bitfinex-derivatives","SOLF0:USTF0",1765009863633,62.0,132.39,132.37,3.260006]
["bitfinex-derivatives","SOLF0:USTF0",1765009864543,62.0,132.39,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009872243,182.54955829,132.4,132.37,3.280006]
["bitfinex-derivatives","SOLF0:USTF0",1765009872943,118.04955829,132.4,132.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765009873137,0.04955829,132.4,132.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765009874637,0.04955829,132.4,132.37,14.13240486]
["bitfinex-derivatives","SOLF0:USTF0",1765009874834,0.04955829,132.4,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009875236,62.0,132.39,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009876844,126.48,132.39,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009877036,64.48,132.39,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009880037,62.0,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009880545,180.0,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009881748,184.39209501,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009890053,180.0,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009891247,244.5,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009896059,180.0,132.38,132.37,3.310006]
["bitfinex-derivatives","SOLF0:USTF0",1765009896258,180.0,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009896259,244.5,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009902967,180.0,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009903165,118.0,132.38,132.37,3.310006]
["bitfinex-derivatives","SOLF0:USTF0",1765009904166,118.0,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009906363,180.0,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009906666,182.81165859,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009920870,247.31165859,132.38,132.37,0.050006]
["bitfinex-derivatives","SOLF0:USTF0",1765009924674,254.10925859,132.38,132.32,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765009924880,2.81165859,132.36,132.32,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765009925078,64.5,132.35,132.32,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765009925271,182.5,132.35,132.31,17.46650185]
["bitfinex-derivatives","SOLF0:USTF0",1765009925677,2.86193928,132.34,132.32,0.04789111]
["bitfinex-derivatives","SOLF0:USTF0",1765009925880,64.5,132.33,132.32,0.04789111]
["bitfinex-derivatives","SOLF0:USTF0",1765009928071,126.5,132.33,132.32,0.04789111]
["bitfinex-derivatives","SOLF0:USTF0",1765009929983,118.0,132.32,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765009930183,67.31165859,132.31,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765009930577,67.31165859,132.31,132.26,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765009930782,2.81165859,132.29,132.26,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765009930977,64.5,132.28,132.27,0.05790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009933187,126.5,132.28,132.27,0.05790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009934289,126.52,132.28,132.27,0.05790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009934994,126.52,132.28,132.27,3.26790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009935179,64.52,132.28,132.27,3.26790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009935380,67.33165859,132.28,132.27,0.05790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009938090,129.33165859,132.28,132.27,0.05790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009939286,64.81165859,132.28,132.27,0.05790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009939586,0.0526837,132.3,132.27,3.26790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009943800,2.86434229,132.3,132.27,3.26790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009944695,0.0526837,132.3,132.27,3.26790256]
["bitfinex-derivatives","SOLF0:USTF0",1765009946298,0.0526837,132.3,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765009947193,67.35165859,132.29,132.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765009947394,105.8608,132.23,132.2,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765009947601,105.8608,132.23,132.13,22.05866914]
["bitfinex-derivatives","SOLF0:USTF0",1765009947602,108.68645859,132.21,132.13,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765009947790,2.81165859,132.17,132.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765009948193,0.05661208,132.16,132.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765009948399,67.55165859,132.22,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765009948597,0.04983488,132.21,132.18,3.26411948]
["bitfinex-derivatives","SOLF0:USTF0",1765009948798,2.81165859,132.24,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765009948996,0.05427051,132.21,132.18,3.26643631]
["bitfinex-derivatives","SOLF0:USTF0",1765009951802,0.05427051,132.21,132.18,10.07353631]
["bitfinex-derivatives","SOLF0:USTF0",1765009952103,0.05427051,132.21,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765009954001,0.05427051,132.21,132.19,115.9034]
["bitfinex-derivatives","SOLF0:USTF0",1765009954207,0.05427051,132.21,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765009956313,2.81165859,132.27,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009956508,2.81165859,132.27,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009956711,62.0,132.26,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009957013,2.81165859,132.27,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009957309,0.05011666,132.26,132.24,3.31869623]
["bitfinex-derivatives","SOLF0:USTF0",1765009958705,0.05011666,132.26,132.24,0.04869623]
["bitfinex-derivatives","SOLF0:USTF0",1765009958909,2.86177525,132.26,132.24,0.04869623]
["bitfinex-derivatives","SOLF0:USTF0",1765009959908,62.0,132.25,132.24,0.04869623]
["bitfinex-derivatives","SOLF0:USTF0",1765009961718,180.0,132.25,132.24,0.04869623]
["bitfinex-derivatives","SOLF0:USTF0",1765009971426,180.0,132.25,132.19,112.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765009971427,118.0,132.24,132.19,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1765009971724,131.14266263,132.25,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009971725,118.0,132.23,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765009972327,118.0,132.23,132.2,0.05618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009972622,0.05463067,132.22,132.2,0.05618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009974518,62.0,132.21,132.2,0.05618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009977026,0.05463067,132.22,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765009978629,0.05463067,132.22,132.2,10.15238069]
["bitfinex-derivatives","SOLF0:USTF0",1765009979532,0.05463067,132.22,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765009979732,0.05463067,132.22,132.2,0.05618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009979921,0.05463067,132.22,132.2,3.34618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009981229,0.05463067,132.22,132.2,0.05618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009987735,69.2172933,132.22,132.2,0.05618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009987938,118.0,132.21,132.2,0.05618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009988936,118.0,132.21,132.2,3.18618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009993738,0.05463067,132.22,132.2,3.18618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009993937,0.05463067,132.22,132.2,0.05618069]
["bitfinex-derivatives","SOLF0:USTF0",1765009996349,69.2172933,132.22,132.2,0.05618069]
["bitfinex-derivatives","SOLF0:USTF0",1765010001752,64.81463067,132.22,132.2,3.18618069]
["bitfinex-derivatives","SOLF0:USTF0",1765010002147,64.81463067,132.22,132.2,0.05618069]
["bitfinex-derivatives","SOLF0:USTF0",1765010004446,118.0,132.21,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765010004645,118.0,132.2,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765010005450,122.40266263,132.2,132.17,0.04871153]
["bitfinex-derivatives","SOLF0:USTF0",1765010005654,64.76,132.19,132.17,0.04871153]
["bitfinex-derivatives","SOLF0:USTF0",1765010005855,64.80973863,132.19,132.17,0.04871153]
["bitfinex-derivatives","SOLF0:USTF0",1765010011259,0.04973863,132.19,132.17,3.17871153]
["bitfinex-derivatives","SOLF0:USTF0",1765010024478,2.86996634,132.19,132.17,3.17871153]
["bitfinex-derivatives","SOLF0:USTF0",1765010035287,0.04973863,132.19,132.17,3.17871153]
["bitfinex-derivatives","SOLF0:USTF0",1765010036185,2.82022771,132.18,132.17,3.17871153]
["bitfinex-derivatives","SOLF0:USTF0",1765010041192,0.04973863,132.19,132.17,3.17871153]
["bitfinex-derivatives","SOLF0:USTF0",1765010043195,0.04973863,132.19,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765010045903,9.62572771,132.23,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765010046200,9.62572771,132.23,132.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765010046890,9.62572771,132.23,132.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765010046891,0.05425254,132.22,132.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765010047508,0.05425254,132.22,132.2,3.09793388]
["bitfinex-derivatives","SOLF0:USTF0",1765010047709,9.62632771,132.21,132.2,0.05793388]
["bitfinex-derivatives","SOLF0:USTF0",1765010051706,9.62632771,132.21,132.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765010051891,2.82022771,132.18,132.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765010055206,0.05531186,132.19,132.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765010055407,2.87553957,132.19,132.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765010060804,2.87553957,132.19,132.16,0.04900524]
["bitfinex-derivatives","SOLF0:USTF0",1765010061010,2.82022771,132.17,132.16,0.04900524]
["bitfinex-derivatives","SOLF0:USTF0",1765010070319,118.0,132.18,132.16,3.08900524]
["bitfinex-derivatives","SOLF0:USTF0",1765010070823,67.55553957,132.19,132.16,3.08900524]
["bitfinex-derivatives","SOLF0:USTF0",1765010083528,0.05531186,132.19,132.16,3.08900524]
["bitfinex-derivatives","SOLF0:USTF0",1765010084232,0.05531186,132.19,132.16,17.22550709]
["bitfinex-derivatives","SOLF0:USTF0",1765010084424,0.05531186,132.19,132.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765010088029,133.4446,132.24,132.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765010088734,126.64,132.24,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765010088934,0.05284445,132.22,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765010090029,4.40495684,132.27,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765010090934,0.04850443,132.25,132.23,3.29314887]
["bitfinex-derivatives","SOLF0:USTF0",1765010095131,0.04850443,132.25,132.23,0.05314887]
["bitfinex-derivatives","SOLF0:USTF0",1765010095331,0.04850443,132.25,132.23,3.29314887]
["bitfinex-derivatives","SOLF0:USTF0",1765010099836,118.0,132.29,132.23,3.29314887]
["bitfinex-derivatives","SOLF0:USTF0",1765010100340,6.8016,132.3,132.23,3.29314887]
["bitfinex-derivatives","SOLF0:USTF0",1765010100742,0.05068488,132.28,132.23,3.29314887]
["bitfinex-derivatives","SOLF0:USTF0",1765010104540,110.23315684,132.27,132.23,3.29314887]
["bitfinex-derivatives","SOLF0:USTF0",1765010104740,4.40495684,132.25,132.23,0.05314887]
["bitfinex-derivatives","SOLF0:USTF0",1765010104944,4.40495684,132.25,132.18,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010104945,110.30537748,132.25,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765010105250,6.8049,132.24,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765010105947,0.05074808,132.22,132.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010106634,0.05074808,132.22,132.2,0.05023016]
["bitfinex-derivatives","SOLF0:USTF0",1765010107645,62.0,132.21,132.2,0.05023016]
["bitfinex-derivatives","SOLF0:USTF0",1765010108049,0.05074808,132.22,132.2,0.05023016]
["bitfinex-derivatives","SOLF0:USTF0",1765010108843,0.05074808,132.22,132.2,3.17023016]
["bitfinex-derivatives","SOLF0:USTF0",1765010111148,62.05074808,132.22,132.2,3.17023016]
["bitfinex-derivatives","SOLF0:USTF0",1765010111647,62.05074808,132.22,132.2,0.05023016]
["bitfinex-derivatives","SOLF0:USTF0",1765010111648,4.40495684,132.21,132.2,0.05023016]
["bitfinex-derivatives","SOLF0:USTF0",1765010115251,176.43815684,132.21,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010115452,4.40495684,132.19,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010116251,0.05318747,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010121357,0.05318747,132.18,132.15,0.05570397]
["bitfinex-derivatives","SOLF0:USTF0",1765010121655,4.40495684,132.16,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010121852,170.5497,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010121853,4.40495684,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010122557,4.46071494,132.14,132.12,7.28235161]
["bitfinex-derivatives","SOLF0:USTF0",1765010126050,0.0557581,132.14,132.12,7.28235161]
["bitfinex-derivatives","SOLF0:USTF0",1765010127954,0.0557581,132.14,132.12,4.16235161]
["bitfinex-derivatives","SOLF0:USTF0",1765010128147,4.46071494,132.14,132.12,4.16235161]
["bitfinex-derivatives","SOLF0:USTF0",1765010130558,0.0557581,132.14,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010137865,0.0557581,132.14,132.12,7.22235161]
["bitfinex-derivatives","SOLF0:USTF0",1765010138268,0.0557581,132.14,132.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765010143762,110.30515684,132.18,132.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765010143763,182.66,132.18,132.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765010144964,0.05418161,132.17,132.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765010151069,2.82082447,132.2,132.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010151274,67.48082447,132.2,132.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010151971,0.05620532,132.18,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010162785,9.62672447,132.22,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010163589,0.05211213,132.21,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010167590,0.00211213,132.21,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010173599,2.82082447,132.2,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010174803,2.8229366,132.21,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010177107,2.82082447,132.19,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010181002,2.82082447,132.18,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010186517,2.82082447,132.2,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010187615,2.82082447,132.18,132.16,3.26900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010187811,2.86936822,132.18,132.16,3.26900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010193421,2.86936822,132.18,132.16,0.04900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010193620,0.04854375,132.18,132.16,3.26900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010193922,2.82082447,132.17,132.16,3.26900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010202925,2.82082447,132.17,132.16,3.42900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010204028,2.86936822,132.18,132.16,3.42900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010204422,2.86936822,132.18,132.16,0.04900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010206520,74.31736822,132.18,132.16,0.04900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010208331,75.90491535,132.18,132.16,0.04900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010213844,64.68854375,132.18,132.16,3.16900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010219036,0.04854375,132.18,132.16,3.16900585]
["bitfinex-derivatives","SOLF0:USTF0",1765010220144,0.04854375,132.18,132.16,24.1141077]
["bitfinex-derivatives","SOLF0:USTF0",1765010220445,64.64,132.22,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010221246,0.05234776,132.21,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010227651,118.0,132.25,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010227952,64.62,132.26,132.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765010228538,122.4083716,132.27,132.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765010228837,0.0497698,132.25,132.23,3.12075913]
["bitfinex-derivatives","SOLF0:USTF0",1765010229750,0.0497698,132.25,132.23,0.05075913]
["bitfinex-derivatives","SOLF0:USTF0",1765010231652,0.0497698,132.25,132.23,3.12075913]
["bitfinex-derivatives","SOLF0:USTF0",1765010256875,184.4083716,132.29,132.23,3.12075913]
["bitfinex-derivatives","SOLF0:USTF0",1765010257072,6.8012,132.31,132.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010257377,122.4083716,132.33,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010257870,122.4083716,132.33,132.28,0.05463192]
["bitfinex-derivatives","SOLF0:USTF0",1765010258077,0.05359578,132.3,132.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010261985,6.7989,132.35,132.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010262184,122.4083716,132.34,132.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010263078,0.05240044,132.33,132.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010265077,62.05240044,132.33,132.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010267580,0.05240044,132.33,132.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010271583,118.0,132.37,132.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010271785,2.81346527,132.36,132.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010272383,71.3575,132.38,132.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010272384,74.17096527,132.38,132.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010272585,67.37346527,132.38,132.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765010272784,67.37346527,132.38,132.3,9.61456527]
["bitfinex-derivatives","SOLF0:USTF0",1765010272785,67.37346527,132.38,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010273894,2.81346527,132.38,132.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010276604,2.81346527,132.38,132.33,3.3179795]
["bitfinex-derivatives","SOLF0:USTF0",1765010276605,2.81346527,132.36,132.33,3.3179795]
["bitfinex-derivatives","SOLF0:USTF0",1765010277505,2.81346527,132.34,132.33,0.0579795]
["bitfinex-derivatives","SOLF0:USTF0",1765010278401,4.33346527,132.34,132.33,0.0579795]
["bitfinex-derivatives","SOLF0:USTF0",1765010278595,6.8002,132.33,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010278800,2.81346527,132.3,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010279607,2.86572592,132.3,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010279906,2.86572592,132.3,132.27,3.31521441]
["bitfinex-derivatives","SOLF0:USTF0",1765010282604,0.05226065,132.3,132.27,3.31521441]
["bitfinex-derivatives","SOLF0:USTF0",1765010283011,0.05226065,132.3,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010284613,2.81346527,132.35,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010284812,2.81346527,132.33,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010285006,2.81346527,132.33,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010285310,2.81346527,132.31,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010285613,2.81346527,132.31,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010287914,2.81346527,132.32,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010288115,2.81346527,132.32,132.29,3.31001454]
["bitfinex-derivatives","SOLF0:USTF0",1765010290016,2.81346527,132.34,132.29,3.31001454]
["bitfinex-derivatives","SOLF0:USTF0",1765010291312,2.81346527,132.34,132.29,6.85161454]
["bitfinex-derivatives","SOLF0:USTF0",1765010291516,2.81346527,132.32,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765010291718,2.81346527,132.32,132.3,0.04829406]
["bitfinex-derivatives","SOLF0:USTF0",1765010293416,2.81346527,132.32,132.3,3.36829406]
["bitfinex-derivatives","SOLF0:USTF0",1765010294719,2.81346527,132.32,132.3,0.04829406]
["bitfinex-derivatives","SOLF0:USTF0",1765010295224,2.81346527,132.32,132.3,3.36829406]
["bitfinex-derivatives","SOLF0:USTF0",1765010297522,2.81346527,132.32,132.3,0.04829406]
["bitfinex-derivatives","SOLF0:USTF0",1765010298620,2.81346527,132.32,132.3,3.36829406]
["bitfinex-derivatives","SOLF0:USTF0",1765010299821,120.81346527,132.33,132.3,3.36829406]
["bitfinex-derivatives","SOLF0:USTF0",1765010309628,118.0,132.33,132.3,3.36829406]
["bitfinex-derivatives","SOLF0:USTF0",1765010309935,126.54,132.34,132.3,3.36829406]
["bitfinex-derivatives","SOLF0:USTF0",1765010310224,67.35346527,132.36,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765010310429,64.54,132.36,132.33,3.37194779]
["bitfinex-derivatives","SOLF0:USTF0",1765010310630,118.0,132.37,132.33,3.37194779]
["bitfinex-derivatives","SOLF0:USTF0",1765010313026,180.0,132.37,132.33,3.37194779]
["bitfinex-derivatives","SOLF0:USTF0",1765010313230,180.0,132.37,132.33,10.17154779]
["bitfinex-derivatives","SOLF0:USTF0",1765010313531,180.0,132.37,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765010313736,180.0,132.37,132.34,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1765010313931,180.0,132.37,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765010314129,182.54,132.39,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765010314321,182.54,132.39,132.36,3.37725001]
["bitfinex-derivatives","SOLF0:USTF0",1765010316034,118.0,132.39,132.36,3.37725001]
["bitfinex-derivatives","SOLF0:USTF0",1765010322638,118.0,132.39,132.36,0.05725001]
["bitfinex-derivatives","SOLF0:USTF0",1765010324341,118.0,132.39,132.36,3.10725001]
["bitfinex-derivatives","SOLF0:USTF0",1765010328242,118.0,132.39,132.36,0.05725001]
["bitfinex-derivatives","SOLF0:USTF0",1765010330335,118.0,132.39,132.36,3.33725001]
["bitfinex-derivatives","SOLF0:USTF0",1765010330845,105.7456,132.37,132.31,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010331046,2.81346527,132.32,132.29,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010331240,67.33346527,132.32,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765010331637,67.33346527,132.32,132.25,17.41650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010331832,2.81346527,132.3,132.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765010332033,64.52,132.32,132.24,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010332034,2.81346527,132.28,132.26,0.05637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010332244,64.52,132.27,132.26,0.05637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010333149,0.04824546,132.29,132.26,0.05637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010333346,64.60824546,132.29,132.26,3.33637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010335051,126.60824546,132.29,132.26,3.33637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010336249,64.60824546,132.29,132.26,3.33637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010336732,0.04824546,132.29,132.26,3.33637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010339445,0.04824546,132.29,132.26,0.05637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010339641,0.04824546,132.29,132.26,3.33637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010343040,0.04824546,132.29,132.26,0.05637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010344045,118.0,132.28,132.26,0.05637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010344347,182.58,132.27,132.26,0.05637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010345452,68.98098499,132.27,132.26,0.05637025]
["bitfinex-derivatives","SOLF0:USTF0",1765010345654,68.98098499,132.27,132.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765010345858,118.0,132.26,132.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765010346757,0.05568154,132.24,132.22,0.05078385]
["bitfinex-derivatives","SOLF0:USTF0",1765010347864,64.6,132.23,132.22,0.05078385]
["bitfinex-derivatives","SOLF0:USTF0",1765010348655,69.00098499,132.23,132.22,0.05078385]
["bitfinex-derivatives","SOLF0:USTF0",1765010356169,4.40098499,132.23,132.22,0.05078385]
["bitfinex-derivatives","SOLF0:USTF0",1765010356371,69.00098499,132.23,132.22,0.05078385]
["bitfinex-derivatives","SOLF0:USTF0",1765010357271,69.00098499,132.23,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765010357471,4.40098499,132.21,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765010357775,64.62,132.2,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765010357972,64.62,132.2,132.13,71.41]
["bitfinex-derivatives","SOLF0:USTF0",1765010358270,0.05724662,132.18,132.15,0.05562541]
["bitfinex-derivatives","SOLF0:USTF0",1765010358478,0.05724662,132.18,132.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765010360371,122.40098499,132.24,132.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765010360669,4.40098499,132.26,132.2,9.9563]
["bitfinex-derivatives","SOLF0:USTF0",1765010360873,64.62,132.25,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765010361271,4.40098499,132.26,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765010361478,64.69033116,132.25,132.22,3.20711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010362570,0.05033116,132.25,132.22,3.20711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010363470,0.05033116,132.25,132.22,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010364774,4.40098499,132.24,132.22,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010366374,64.64,132.23,132.22,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010367176,4.45131615,132.25,132.22,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010367376,0.05033116,132.25,132.22,3.20711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010367577,64.62,132.24,132.22,3.20711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010369065,118.0,132.24,132.22,3.20711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010371782,118.0,132.24,132.22,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010372182,64.67033116,132.25,132.22,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010372386,174.91231615,132.25,132.22,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010373478,68.8049,132.24,132.22,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010376286,4.40098499,132.23,132.22,0.05711821]
["bitfinex-derivatives","SOLF0:USTF0",1765010376487,6.8057,132.22,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010376682,4.40098499,132.2,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010377282,64.64,132.21,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765010377496,0.05672231,132.19,132.17,3.3130644]
["bitfinex-derivatives","SOLF0:USTF0",1765010379593,0.05672231,132.19,132.17,0.0530644]
["bitfinex-derivatives","SOLF0:USTF0",1765010380786,0.05672231,132.19,132.17,3.3130644]
["bitfinex-derivatives","SOLF0:USTF0",1765010382692,118.05672231,132.19,132.17,3.3130644]
["bitfinex-derivatives","SOLF0:USTF0",1765010386692,118.05672231,132.19,132.17,0.0530644]
["bitfinex-derivatives","SOLF0:USTF0",1765010394503,2.82082098,132.18,132.17,0.0530644]
["bitfinex-derivatives","SOLF0:USTF0",1765010398297,67.46082098,132.18,132.17,0.0530644]
["bitfinex-derivatives","SOLF0:USTF0",1765010400396,6.8082,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010400601,2.82082098,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010400800,64.64,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010401202,64.64,132.13,132.12,7.33373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010402095,64.69469789,132.14,132.12,7.33373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010403798,64.69469789,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010404212,64.69469789,132.14,132.12,7.33373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010408304,64.69469789,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010409811,0.05469789,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010410115,64.64,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010411617,0.05469789,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010411917,64.64,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010416918,126.64,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010417520,64.82082098,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010417819,129.46082098,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010420725,247.46082098,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010421017,118.0,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010421222,182.64,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010422423,118.0,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010422611,182.64,132.13,132.12,7.48373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010423227,2.87551887,132.14,132.12,7.48373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010423228,0.05469789,132.14,132.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765010428924,0.05469789,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010429130,2.87551887,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010432137,62.05469789,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010432325,2.82082098,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010437136,180.05469789,132.14,132.12,7.29373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010437137,182.87551887,132.14,132.12,7.29373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010437533,182.87551887,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010438031,182.87551887,132.14,132.12,7.29373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010438437,182.87551887,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010438734,182.87551887,132.14,132.12,7.29373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010439335,182.87551887,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010439536,64.64,132.13,132.12,7.29373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010440333,64.64,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010442236,180.05469789,132.14,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010442442,118.05469789,132.14,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010442625,182.69469789,132.14,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010443445,0.05469789,132.14,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010444931,0.05469789,132.14,132.13,17.31650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010445331,118.0,132.17,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010445540,64.64,132.17,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010446233,2.82082098,132.18,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010446439,0.05578414,132.17,132.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010448444,247.46082098,132.2,132.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010448645,129.46082098,132.2,132.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010449046,64.82082098,132.2,132.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010449253,62.0,132.2,132.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765010449453,0.05559263,132.19,132.16,9.9883]
["bitfinex-derivatives","SOLF0:USTF0",1765010449653,0.05559263,132.19,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765010451045,0.05559263,132.19,132.17,10.1177]
["bitfinex-derivatives","SOLF0:USTF0",1765010451240,0.05559263,132.19,132.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765010451551,118.0,132.24,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765010451552,120.82082098,132.24,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765010451746,185.46082098,132.24,132.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765010452549,0.0544916,132.23,132.2,3.36625146]
["bitfinex-derivatives","SOLF0:USTF0",1765010452751,62.0544916,132.23,132.2,3.36625146]
["bitfinex-derivatives","SOLF0:USTF0",1765010454948,126.6744916,132.23,132.2,3.36625146]
["bitfinex-derivatives","SOLF0:USTF0",1765010455454,62.0544916,132.23,132.2,3.36625146]
["bitfinex-derivatives","SOLF0:USTF0",1765010455750,126.6744916,132.23,132.2,3.36625146]
["bitfinex-derivatives","SOLF0:USTF0",1765010456549,62.0544916,132.23,132.2,3.36625146]
["bitfinex-derivatives","SOLF0:USTF0",1765010456749,0.0544916,132.23,132.2,3.36625146]
["bitfinex-derivatives","SOLF0:USTF0",1765010461646,64.62,132.27,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765010462361,64.62,132.27,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765010462563,126.62,132.27,132.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765010463155,131.02353087,132.27,132.23,3.36235752]
["bitfinex-derivatives","SOLF0:USTF0",1765010463661,69.02353087,132.27,132.23,3.36235752]
["bitfinex-derivatives","SOLF0:USTF0",1765010466562,62.0,132.26,132.23,3.36235752]
["bitfinex-derivatives","SOLF0:USTF0",1765010478671,75.82683087,132.27,132.23,3.36235752]
["bitfinex-derivatives","SOLF0:USTF0",1765010478870,71.4233,132.27,132.23,3.36235752]
["bitfinex-derivatives","SOLF0:USTF0",1765010481664,68.8033,132.27,132.23,3.36235752]
["bitfinex-derivatives","SOLF0:USTF0",1765010481871,133.3833,132.27,132.23,3.36235752]
["bitfinex-derivatives","SOLF0:USTF0",1765010485072,64.58,132.26,132.23,3.36235752]
["bitfinex-derivatives","SOLF0:USTF0",1765010489270,64.58,132.26,132.23,0.05235752]
["bitfinex-derivatives","SOLF0:USTF0",1765010489476,4.40353087,132.25,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765010489880,122.33464449,132.24,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765010490074,68.98353087,132.23,132.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765010490580,0.05647552,132.22,132.2,0.05618828]
["bitfinex-derivatives","SOLF0:USTF0",1765010491475,4.40353087,132.21,132.2,0.05618828]
["bitfinex-derivatives","SOLF0:USTF0",1765010491678,4.40353087,132.21,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765010491881,64.58,132.2,132.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765010492473,66.40353087,132.19,132.14,17.45650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010492673,66.45947667,132.19,132.17,0.04840875]
["bitfinex-derivatives","SOLF0:USTF0",1765010493073,64.58,132.18,132.17,0.04840875]
["bitfinex-derivatives","SOLF0:USTF0",1765010494072,62.0559458,132.19,132.17,3.36840875]
["bitfinex-derivatives","SOLF0:USTF0",1765010494582,0.0559458,132.19,132.17,3.36840875]
["bitfinex-derivatives","SOLF0:USTF0",1765010499390,115.52974449,132.26,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765010499686,115.52974449,132.26,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765010499687,69.00353087,132.25,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765010500689,0.04791313,132.23,132.21,0.0541224]
["bitfinex-derivatives","SOLF0:USTF0",1765010500877,0.04791313,132.23,132.21,3.4241224]
["bitfinex-derivatives","SOLF0:USTF0",1765010507585,0.04791313,132.23,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765010512189,11.20573087,132.29,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765010512386,64.58,132.28,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765010512592,75.78573087,132.29,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765010512797,75.78573087,132.29,132.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765010513189,75.78573087,132.29,132.25,3.14963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010513594,62.0,132.28,132.25,3.14963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010514499,64.81627197,132.28,132.25,3.14963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010523821,64.81627197,132.28,132.25,0.04963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010526126,2.81627197,132.26,132.25,0.04963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010526518,2.81627197,132.26,132.25,3.18963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010531222,2.81627197,132.26,132.25,0.04963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010532122,2.81627197,132.26,132.25,3.18963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010541622,2.81627197,132.26,132.25,0.04963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010541827,2.81627197,132.26,132.25,3.18963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010548438,64.56,132.27,132.25,3.18963629]
["bitfinex-derivatives","SOLF0:USTF0",1765010551544,64.56,132.27,132.25,17.32613814]
["bitfinex-derivatives","SOLF0:USTF0",1765010555344,64.81627197,132.28,132.25,17.32613814]
["bitfinex-derivatives","SOLF0:USTF0",1765010555545,129.37627197,132.28,132.25,17.32613814]
["bitfinex-derivatives","SOLF0:USTF0",1765010556845,2.81627197,132.29,132.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010557045,2.81627197,132.31,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010557242,64.56,132.3,132.28,3.13980077]
["bitfinex-derivatives","SOLF0:USTF0",1765010558342,2.81627197,132.29,132.28,0.04980077]
["bitfinex-derivatives","SOLF0:USTF0",1765010559039,67.37627197,132.29,132.28,0.04980077]
["bitfinex-derivatives","SOLF0:USTF0",1765010559238,64.56,132.29,132.28,0.04980077]
["bitfinex-derivatives","SOLF0:USTF0",1765010559441,67.37627197,132.29,132.28,0.04980077]
["bitfinex-derivatives","SOLF0:USTF0",1765010565248,74.17857197,132.29,132.24,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010565446,2.81627197,132.27,132.25,14.13650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010566149,2.81627197,132.27,132.25,17.22650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010566350,2.8672188,132.27,132.25,17.27707978]
["bitfinex-derivatives","SOLF0:USTF0",1765010566552,64.56,132.26,132.25,0.05057793]
["bitfinex-derivatives","SOLF0:USTF0",1765010571458,67.37627197,132.26,132.25,0.05057793]
["bitfinex-derivatives","SOLF0:USTF0",1765010571956,2.81627197,132.26,132.25,0.05057793]
["bitfinex-derivatives","SOLF0:USTF0",1765010572158,67.37627197,132.26,132.25,0.05057793]
["bitfinex-derivatives","SOLF0:USTF0",1765010573361,0.05094683,132.27,132.25,3.14057793]
["bitfinex-derivatives","SOLF0:USTF0",1765010573547,0.05094683,132.27,132.25,0.05057793]
["bitfinex-derivatives","SOLF0:USTF0",1765010573751,2.8672188,132.27,132.25,0.05057793]
["bitfinex-derivatives","SOLF0:USTF0",1765010575158,0.05094683,132.27,132.25,0.05057793]
["bitfinex-derivatives","SOLF0:USTF0",1765010578660,64.56,132.26,132.25,0.05057793]
["bitfinex-derivatives","SOLF0:USTF0",1765010581268,4.40129117,132.25,132.21,17.22650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010581468,4.40129117,132.23,132.19,17.22650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010581672,4.40129117,132.23,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010581969,64.56,132.22,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010582159,64.60844985,132.22,132.2,3.14530155]
["bitfinex-derivatives","SOLF0:USTF0",1765010582665,64.60844985,132.22,132.2,0.05530155]
["bitfinex-derivatives","SOLF0:USTF0",1765010587671,180.13819434,132.22,132.2,0.05530155]
["bitfinex-derivatives","SOLF0:USTF0",1765010588775,180.13819434,132.22,132.2,3.41530155]
["bitfinex-derivatives","SOLF0:USTF0",1765010595981,180.15819434,132.22,132.2,3.41530155]
["bitfinex-derivatives","SOLF0:USTF0",1765010596476,180.15819434,132.22,132.2,0.05530155]
["bitfinex-derivatives","SOLF0:USTF0",1765010596477,64.62844985,132.22,132.2,0.05530155]
["bitfinex-derivatives","SOLF0:USTF0",1765010598075,4.40129117,132.21,132.16,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1765010598276,119.93103566,132.21,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765010599275,119.93103566,132.21,132.17,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1765010600785,62.0,132.2,132.17,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1765010601078,64.58,132.19,132.17,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1765010601285,64.63699015,132.19,132.17,3.40806166]
["bitfinex-derivatives","SOLF0:USTF0",1765010602480,0.05699015,132.19,132.17,3.40806166]
["bitfinex-derivatives","SOLF0:USTF0",1765010602685,0.05699015,132.19,132.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765010602986,180.10974449,132.24,132.18,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1765010603180,180.10974449,132.24,132.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765010603882,0.04984339,132.23,132.2,3.41277384]
["bitfinex-derivatives","SOLF0:USTF0",1765010604885,0.04984339,132.23,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765010613689,0.04984339,132.23,132.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765010617991,0.04984339,132.23,132.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765010625993,0.04984339,132.23,132.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765010635097,242.08974449,132.27,132.22,10.1451]
["bitfinex-derivatives","SOLF0:USTF0",1765010635299,180.08974449,132.27,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765010636099,0.04808356,132.26,132.24,3.23797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010648814,0.04808356,132.26,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765010660121,0.04808356,132.26,132.24,3.23797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010663720,2.81690848,132.25,132.24,0.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010664516,2.81690848,132.25,132.24,3.23797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010665020,0.04808356,132.26,132.24,3.23797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010665914,64.58808356,132.26,132.24,3.23797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010666812,0.04808356,132.26,132.24,3.23797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010667012,64.58808356,132.26,132.24,3.23797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010669326,0.04808356,132.26,132.24,3.23797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010669723,0.04808356,132.26,132.24,17.3744813]
["bitfinex-derivatives","SOLF0:USTF0",1765010669921,0.04808356,132.26,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765010679646,0.04808356,132.26,132.24,3.25797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010691957,2.81690848,132.25,132.24,3.25797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010696462,0.04808356,132.26,132.24,3.25797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010701661,0.04808356,132.26,132.24,0.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010701859,64.52,132.25,132.24,0.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010702464,64.52,132.25,132.24,3.08797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010704261,0.04808356,132.26,132.24,3.08797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010704561,0.04808356,132.26,132.24,17.2244813]
["bitfinex-derivatives","SOLF0:USTF0",1765010704753,0.04808356,132.26,132.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765010706664,0.04808356,132.26,132.24,0.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010706865,64.56808356,132.26,132.24,0.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010707061,184.50001576,132.26,132.24,0.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010707768,184.50001576,132.26,132.24,3.20797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010709564,115.52974449,132.25,132.24,0.04797945]
["bitfinex-derivatives","SOLF0:USTF0",1765010712666,115.52974449,132.25,132.2,17.29650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010712868,115.52974449,132.25,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765010712869,64.52,132.24,132.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765010713670,0.04912643,132.23,132.21,3.21110026]
["bitfinex-derivatives","SOLF0:USTF0",1765010713868,64.52,132.22,132.21,3.21110026]
["bitfinex-derivatives","SOLF0:USTF0",1765010718576,64.58912643,132.23,132.21,3.21110026]
["bitfinex-derivatives","SOLF0:USTF0",1765010719777,0.04912643,132.23,132.21,3.21110026]
["bitfinex-derivatives","SOLF0:USTF0",1765010719978,0.04912643,132.23,132.22,17.29650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010721279,0.04912643,132.23,132.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765010723478,0.04912643,132.23,132.22,17.29650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010724283,186.85304449,132.27,132.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765010725185,0.05239022,132.26,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765010734900,180.04974449,132.29,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765010735998,115.52974449,132.29,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765010743407,119.9319322,132.28,132.24,0.05722486]
["bitfinex-derivatives","SOLF0:USTF0",1765010743607,64.5,132.27,132.24,0.05722486]
["bitfinex-derivatives","SOLF0:USTF0",1765010743810,4.40218771,132.26,132.24,0.05722486]
["bitfinex-derivatives","SOLF0:USTF0",1765010745221,11.20618771,132.26,132.24,0.05722486]
["bitfinex-derivatives","SOLF0:USTF0",1765010751124,112.6461,132.25,132.18,17.50650185]
["bitfinex-derivatives","SOLF0:USTF0",1765010751323,4.40218771,132.23,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765010752225,0.05444033,132.22,132.2,0.05289867]
["bitfinex-derivatives","SOLF0:USTF0",1765010753523,0.05444033,132.22,132.2,3.42289867]
["bitfinex-derivatives","SOLF0:USTF0",1765010758628,2.87335857,132.22,132.2,3.42289867]
["bitfinex-derivatives","SOLF0:USTF0",1765010759830,2.87335857,132.22,132.2,0.05289867]
["bitfinex-derivatives","SOLF0:USTF0",1765010760025,2.87335857,132.22,132.2,3.27289867]
["bitfinex-derivatives","SOLF0:USTF0",1765010762128,0.05444033,132.22,132.2,3.27289867]
["bitfinex-derivatives","SOLF0:USTF0",1765010763530,2.81891824,132.21,132.2,3.27289867]
["bitfinex-derivatives","SOLF0:USTF0",1765010763727,2.81891824,132.21,132.2,0.05289867]
["bitfinex-derivatives","SOLF0:USTF0",1765010764122,118.34866273,132.21,132.2,0.05289867]
["bitfinex-derivatives","SOLF0:USTF0",1765010764723,118.34866273,132.21,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765010764929,2.81891824,132.19,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765010765129,2.81891824,132.17,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765010765838,2.8722029,132.17,132.15,3.27290717]
["bitfinex-derivatives","SOLF0:USTF0",1765010768534,67.4122029,132.17,132.15,3.27290717]
["bitfinex-derivatives","SOLF0:USTF0",1765010776533,2.8722029,132.17,132.15,3.27290717]
["bitfinex-derivatives","SOLF0:USTF0",1765010776737,67.4122029,132.17,132.15,3.27290717]
["bitfinex-derivatives","SOLF0:USTF0",1765010778942,67.4122029,132.17,132.15,0.05290717]
["bitfinex-derivatives","SOLF0:USTF0",1765010782943,67.4122029,132.17,132.15,3.10290717]
["bitfinex-derivatives","SOLF0:USTF0",1765010783248,0.05328466,132.17,132.15,3.10290717]
["bitfinex-derivatives","SOLF0:USTF0",1765010784435,6.8063,132.21,132.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010784436,115.52974449,132.21,132.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010784746,64.54,132.22,132.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010785343,0.04771552,132.21,132.19,3.10130248]
["bitfinex-derivatives","SOLF0:USTF0",1765010787347,0.04771552,132.21,132.19,0.05130248]
["bitfinex-derivatives","SOLF0:USTF0",1765010787546,0.04771552,132.21,132.19,3.10130248]
["bitfinex-derivatives","SOLF0:USTF0",1765010791146,0.04771552,132.21,132.19,5.92022072]
["bitfinex-derivatives","SOLF0:USTF0",1765010791350,67.35891824,132.26,132.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010791654,67.35891824,132.26,132.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010791847,2.81891824,132.26,132.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010792551,0.02172037,132.25,132.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010795559,0.02172037,132.25,132.22,3.09916029]
["bitfinex-derivatives","SOLF0:USTF0",1765010799461,62.02172037,132.25,132.22,3.09916029]
["bitfinex-derivatives","SOLF0:USTF0",1765010801673,2.81891824,132.24,132.22,3.09916029]
["bitfinex-derivatives","SOLF0:USTF0",1765010802566,2.81891824,132.24,132.22,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1765010804767,64.81891824,132.24,132.22,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1765010805565,64.52,132.23,132.22,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1765010806966,64.52,132.23,132.22,3.14916029]
["bitfinex-derivatives","SOLF0:USTF0",1765010817276,64.52,132.23,132.22,0.04916029]
["bitfinex-derivatives","SOLF0:USTF0",1765010819774,64.52,132.23,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765010819970,184.45353167,132.23,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765010820273,4.40378718,132.21,132.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765010820576,64.52,132.2,132.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765010820767,64.52,132.2,132.16,0.05806334]
["bitfinex-derivatives","SOLF0:USTF0",1765010820975,0.05079693,132.19,132.16,0.05806334]
["bitfinex-derivatives","SOLF0:USTF0",1765010821672,0.05079693,132.19,132.16,3.26806334]
["bitfinex-derivatives","SOLF0:USTF0",1765010824665,0.05079693,132.19,132.16,10.07646334]
["bitfinex-derivatives","SOLF0:USTF0",1765010824873,0.05079693,132.19,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765010825776,0.05079693,132.19,132.17,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765010825973,0.05079693,132.19,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765010826774,75.72608718,132.29,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765010826976,4.40378718,132.27,132.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765010827771,0.02008373,132.25,132.23,3.29353732]
["bitfinex-derivatives","SOLF0:USTF0",1765010837186,0.02008373,132.25,132.23,0.05353732]
["bitfinex-derivatives","SOLF0:USTF0",1765010838890,0.02008373,132.25,132.23,3.29353732]
["bitfinex-derivatives","SOLF0:USTF0",1765010854395,0.02008373,132.25,132.23,0.05353732]
["bitfinex-derivatives","SOLF0:USTF0",1765010854594,4.42387091,132.25,132.23,0.05353732]
["bitfinex-derivatives","SOLF0:USTF0",1765010855001,0.02008373,132.25,132.23,3.29353732]
["bitfinex-derivatives","SOLF0:USTF0",1765010857600,62.02008373,132.25,132.23,3.29353732]
["bitfinex-derivatives","SOLF0:USTF0",1765010860001,0.02008373,132.25,132.23,3.29353732]
["bitfinex-derivatives","SOLF0:USTF0",1765010868303,0.02008373,132.25,132.23,0.05353732]
["bitfinex-derivatives","SOLF0:USTF0",1765010869009,4.42387091,132.25,132.23,0.05353732]
["bitfinex-derivatives","SOLF0:USTF0",1765010869213,4.42387091,132.25,132.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765010869513,115.52974449,132.24,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765010869808,64.52,132.23,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765010870102,64.52,132.23,132.21,3.32343031]
["bitfinex-derivatives","SOLF0:USTF0",1765010871309,126.52,132.23,132.21,3.32343031]
["bitfinex-derivatives","SOLF0:USTF0",1765010876415,126.52,132.23,132.21,0.05343031]
["bitfinex-derivatives","SOLF0:USTF0",1765010877013,126.52,132.23,132.21,3.32343031]
["bitfinex-derivatives","SOLF0:USTF0",1765010880122,115.52974449,132.24,132.21,3.32343031]
["bitfinex-derivatives","SOLF0:USTF0",1765010880309,64.52,132.23,132.21,3.32343031]
["bitfinex-derivatives","SOLF0:USTF0",1765010881520,64.52,132.23,132.21,0.05343031]
["bitfinex-derivatives","SOLF0:USTF0",1765010882822,64.52,132.23,132.21,3.32343031]
["bitfinex-derivatives","SOLF0:USTF0",1765010883721,115.52974449,132.24,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765010890519,115.52974449,132.24,132.21,14.15792174]
["bitfinex-derivatives","SOLF0:USTF0",1765010890724,115.52974449,132.24,132.21,0.05343031]
["bitfinex-derivatives","SOLF0:USTF0",1765010891430,129.3380343,132.23,132.18,17.16449143]
["bitfinex-derivatives","SOLF0:USTF0",1765010891625,2.8180343,132.21,132.18,17.16449143]
["bitfinex-derivatives","SOLF0:USTF0",1765010891818,64.52,132.2,132.18,17.16449143]
["bitfinex-derivatives","SOLF0:USTF0",1765010892524,64.56769389,132.2,132.18,17.21803328]
["bitfinex-derivatives","SOLF0:USTF0",1765010895130,64.56769389,132.2,132.18,0.05354185]
["bitfinex-derivatives","SOLF0:USTF0",1765010896538,2.8180343,132.19,132.18,0.05354185]
["bitfinex-derivatives","SOLF0:USTF0",1765010903245,2.8180343,132.19,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765010903547,2.8180343,132.19,132.15,17.16449143]
["bitfinex-derivatives","SOLF0:USTF0",1765010904242,2.8180343,132.19,132.16,0.05749016]
["bitfinex-derivatives","SOLF0:USTF0",1765010905547,67.3580343,132.19,132.16,0.05749016]
["bitfinex-derivatives","SOLF0:USTF0",1765010906148,2.8180343,132.19,132.16,0.05749016]
["bitfinex-derivatives","SOLF0:USTF0",1765010906350,67.3580343,132.19,132.16,0.05749016]
["bitfinex-derivatives","SOLF0:USTF0",1765010906649,2.8180343,132.17,132.16,0.05749016]
["bitfinex-derivatives","SOLF0:USTF0",1765010911454,2.8180343,132.17,132.13,23.97419143]
["bitfinex-derivatives","SOLF0:USTF0",1765010911455,2.8180343,132.17,132.13,14.10449143]
["bitfinex-derivatives","SOLF0:USTF0",1765010911655,2.8180343,132.15,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010911862,2.8180343,132.15,132.12,7.17373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010912061,2.8180343,132.15,132.12,21.2782293]
["bitfinex-derivatives","SOLF0:USTF0",1765010912256,2.8180343,132.15,132.12,7.17373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010912467,2.86820163,132.15,132.12,7.22532195]
["bitfinex-derivatives","SOLF0:USTF0",1765010915968,2.86820163,132.15,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010917956,0.05016733,132.15,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010919872,0.05016733,132.15,132.12,4.16532195]
["bitfinex-derivatives","SOLF0:USTF0",1765010920167,0.05016733,132.15,132.12,7.28532195]
["bitfinex-derivatives","SOLF0:USTF0",1765010921165,0.05016733,132.15,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010928171,0.05016733,132.15,132.12,7.28532195]
["bitfinex-derivatives","SOLF0:USTF0",1765010929065,0.05016733,132.15,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010930070,64.56,132.14,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010932862,0.05016733,132.15,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010933067,64.56,132.14,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010935573,0.05016733,132.15,132.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765010935780,0.05016733,132.15,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765010936583,64.56,132.18,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765010936774,64.56,132.18,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765010937087,115.52974449,132.19,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765010937379,64.56,132.18,132.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765010937577,64.61194739,132.18,132.15,3.28749269]
["bitfinex-derivatives","SOLF0:USTF0",1765010939078,0.05194739,132.18,132.15,3.28749269]
["bitfinex-derivatives","SOLF0:USTF0",1765010939283,64.61194739,132.18,132.15,3.28749269]
["bitfinex-derivatives","SOLF0:USTF0",1765010939485,0.05194739,132.18,132.15,3.28749269]
["bitfinex-derivatives","SOLF0:USTF0",1765010940288,0.05194739,132.18,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765010940685,115.52974449,132.22,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765010940892,64.54,132.21,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765010941587,64.54,132.21,132.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765010941793,0.0476845,132.2,132.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765010946687,0.0476845,132.2,132.18,0.05803446]
["bitfinex-derivatives","SOLF0:USTF0",1765010946893,115.57742899,132.2,132.18,0.05803446]
["bitfinex-derivatives","SOLF0:USTF0",1765010948003,119.98176717,132.2,132.18,0.05803446]
["bitfinex-derivatives","SOLF0:USTF0",1765010948499,126.78876717,132.2,132.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765010949400,126.78876717,132.2,132.16,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765010950500,6.8076,132.19,132.16,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765010950695,64.54,132.18,132.16,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765010950892,68.94433818,132.18,132.16,0.052324]
["bitfinex-derivatives","SOLF0:USTF0",1765010951497,297.18048267,132.18,132.12,7.44373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010951703,290.37248267,132.18,132.12,7.44373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010951997,4.40433818,132.16,132.12,7.44373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010952197,64.54,132.15,132.12,7.44373787]
["bitfinex-derivatives","SOLF0:USTF0",1765010952700,64.58935584,132.15,132.12,7.49829919]
["bitfinex-derivatives","SOLF0:USTF0",1765010953396,64.58935584,132.15,132.12,4.16829919]
["bitfinex-derivatives","SOLF0:USTF0",1765010953804,64.58935584,132.15,132.12,7.49829919]
["bitfinex-derivatives","SOLF0:USTF0",1765010956404,64.56,132.14,132.12,7.49829919]
["bitfinex-derivatives","SOLF0:USTF0",1765010957711,64.56,132.14,132.12,4.16829919]
["bitfinex-derivatives","SOLF0:USTF0",1765010958508,64.56,132.14,132.12,7.49829919]
["bitfinex-derivatives","SOLF0:USTF0",1765010961514,64.56,132.14,132.12,4.16829919]
["bitfinex-derivatives","SOLF0:USTF0",1765010961704,64.56,132.14,132.12,7.49829919]
["bitfinex-derivatives","SOLF0:USTF0",1765010962308,64.56,132.14,132.12,4.16829919]
["bitfinex-derivatives","SOLF0:USTF0",1765010965914,68.96433818,132.14,132.12,4.16829919]
["bitfinex-derivatives","SOLF0:USTF0",1765010966301,115.52974449,132.13,132.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765010966501,4.40433818,132.12,132.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765010966701,64.56,132.11,132.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765010967415,64.61227913,132.11,132.09,3.38765744]
["bitfinex-derivatives","SOLF0:USTF0",1765010968610,0.05227913,132.11,132.09,3.38765744]
["bitfinex-derivatives","SOLF0:USTF0",1765010969210,0.05227913,132.11,132.09,10.19965744]
["bitfinex-derivatives","SOLF0:USTF0",1765010969414,0.05227913,132.11,132.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765010982922,62.0,132.15,132.11,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1765010983121,126.56,132.15,132.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010983929,126.60944429,132.15,132.12,3.14021228]
["bitfinex-derivatives","SOLF0:USTF0",1765010984522,0.04944429,132.15,132.12,3.14021228]
["bitfinex-derivatives","SOLF0:USTF0",1765010985023,0.04944429,132.15,132.12,9.95051228]
["bitfinex-derivatives","SOLF0:USTF0",1765010985331,0.04944429,132.15,132.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010985625,0.04944429,132.15,132.13,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1765010985932,0.04944429,132.15,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010991236,0.04944429,132.15,132.14,17.19449143]
["bitfinex-derivatives","SOLF0:USTF0",1765010992537,0.04944429,132.15,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010993042,62.0,132.19,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010993337,64.56,132.21,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010994037,0.05025661,132.2,132.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765010996336,62.05025661,132.2,132.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765011000736,62.05025661,132.2,132.17,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011000936,66.45459479,132.2,132.17,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011001140,66.45459479,132.2,132.17,3.36093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011001339,126.59025661,132.2,132.17,3.36093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011002841,130.99459479,132.2,132.17,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011004346,2.82027581,132.18,132.17,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011005346,2.82027581,132.18,132.17,3.36093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011005547,64.54,132.19,132.17,3.36093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011007748,64.87053242,132.2,132.17,3.36093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011007949,126.59025661,132.2,132.17,3.36093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011008749,64.59025661,132.2,132.17,3.36093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011010051,0.05025661,132.2,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765011010848,64.59025661,132.2,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765011011847,64.59025661,132.2,132.17,3.34093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011012050,64.59025661,132.2,132.17,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011012549,64.59025661,132.2,132.17,3.34093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011014948,126.59025661,132.2,132.17,3.34093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011015541,126.59025661,132.2,132.17,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011015849,2.82027581,132.19,132.17,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011017844,242.1200011,132.2,132.17,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011018150,2.82027581,132.19,132.17,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011020952,67.36027581,132.19,132.17,0.05093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011021553,67.36027581,132.19,132.17,3.34093951]
["bitfinex-derivatives","SOLF0:USTF0",1765011024851,2.82027581,132.19,132.17,10.14873951]
["bitfinex-derivatives","SOLF0:USTF0",1765011025055,64.54,132.19,132.17,10.14873951]
["bitfinex-derivatives","SOLF0:USTF0",1765011025257,115.5800011,132.2,132.17,10.14873951]
["bitfinex-derivatives","SOLF0:USTF0",1765011025456,180.1200011,132.2,132.18,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1765011025651,0.05025661,132.2,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765011028561,62.0,132.23,132.2,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765011028562,64.54,132.21,132.2,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765011031452,64.59439732,132.22,132.2,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765011031759,64.59439732,132.22,132.2,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765011032558,0.05439732,132.22,132.2,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765011032760,64.57439732,132.22,132.2,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765011033355,64.57439732,132.22,132.19,0.05477412]
["bitfinex-derivatives","SOLF0:USTF0",1765011033552,2.82027581,132.21,132.19,0.05477412]
["bitfinex-derivatives","SOLF0:USTF0",1765011037061,2.82027581,132.21,132.15,14.13409502]
["bitfinex-derivatives","SOLF0:USTF0",1765011037366,2.82027581,132.21,132.14,14.13409502]
["bitfinex-derivatives","SOLF0:USTF0",1765011037367,2.82027581,132.17,132.14,14.13409502]
["bitfinex-derivatives","SOLF0:USTF0",1765011037565,64.56,132.16,132.14,14.13409502]
["bitfinex-derivatives","SOLF0:USTF0",1765011037866,2.82027581,132.15,132.14,14.13409502]
["bitfinex-derivatives","SOLF0:USTF0",1765011039162,2.82027581,132.15,132.13,14.18967612]
["bitfinex-derivatives","SOLF0:USTF0",1765011040166,2.82027581,132.15,132.13,0.0555811]
["bitfinex-derivatives","SOLF0:USTF0",1765011046676,2.82027581,132.15,132.13,3.1455811]
["bitfinex-derivatives","SOLF0:USTF0",1765011047778,0.05442017,132.16,132.13,9.9554811]
["bitfinex-derivatives","SOLF0:USTF0",1765011047972,0.05442017,132.16,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765011048768,0.05442017,132.16,132.14,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765011048968,118.3500203,132.18,132.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765011049981,118.39792378,132.18,132.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765011052881,118.39792378,132.18,132.15,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765011053176,118.39792378,132.18,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765011053387,118.39792378,132.18,132.16,3.14451755]
["bitfinex-derivatives","SOLF0:USTF0",1765011060284,182.95792378,132.18,132.16,3.14451755]
["bitfinex-derivatives","SOLF0:USTF0",1765011061588,180.13764797,132.18,132.16,3.14451755]
["bitfinex-derivatives","SOLF0:USTF0",1765011071090,64.56,132.18,132.16,3.14451755]
["bitfinex-derivatives","SOLF0:USTF0",1765011071290,62.0,132.23,132.17,109.182]
["bitfinex-derivatives","SOLF0:USTF0",1765011071489,64.56,132.24,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011071688,64.56,132.24,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011071893,64.56,132.25,132.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011072190,0.05413124,132.24,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011072393,0.05413124,132.24,132.22,119.99569502]
["bitfinex-derivatives","SOLF0:USTF0",1765011072596,115.52974449,132.29,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011072785,64.56,132.3,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011072786,64.56,132.3,132.24,17.38608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011073187,64.56,132.3,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011073383,68.9664539,132.3,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011073584,68.9664539,132.3,132.26,0.05347534]
["bitfinex-derivatives","SOLF0:USTF0",1765011073585,0.04722763,132.28,132.26,0.05347534]
["bitfinex-derivatives","SOLF0:USTF0",1765011074482,62.04722763,132.28,132.26,0.05347534]
["bitfinex-derivatives","SOLF0:USTF0",1765011077299,64.56,132.27,132.26,0.05347534]
["bitfinex-derivatives","SOLF0:USTF0",1765011078197,68.9664539,132.27,132.26,0.05347534]
["bitfinex-derivatives","SOLF0:USTF0",1765011080191,70.4864539,132.27,132.2,9.3875386]
["bitfinex-derivatives","SOLF0:USTF0",1765011080385,68.9664539,132.27,132.19,12.6675386]
["bitfinex-derivatives","SOLF0:USTF0",1765011080691,181.5977539,132.27,132.19,12.6675386]
["bitfinex-derivatives","SOLF0:USTF0",1765011080891,75.7697539,132.27,132.19,12.6675386]
["bitfinex-derivatives","SOLF0:USTF0",1765011081191,0.05220816,132.24,132.22,3.33382844]
["bitfinex-derivatives","SOLF0:USTF0",1765011082502,0.05220816,132.24,132.22,0.05382844]
["bitfinex-derivatives","SOLF0:USTF0",1765011083699,180.10974449,132.23,132.22,0.05382844]
["bitfinex-derivatives","SOLF0:USTF0",1765011084686,64.58,132.23,132.22,0.05382844]
["bitfinex-derivatives","SOLF0:USTF0",1765011087203,68.9864539,132.23,132.22,0.05382844]
["bitfinex-derivatives","SOLF0:USTF0",1765011092107,75.7919539,132.23,132.16,9.3875386]
["bitfinex-derivatives","SOLF0:USTF0",1765011092304,4.4064539,132.21,132.16,9.3875386]
["bitfinex-derivatives","SOLF0:USTF0",1765011092505,64.56,132.2,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011093095,0.04863102,132.19,132.17,0.05429034]
["bitfinex-derivatives","SOLF0:USTF0",1765011095203,0.04863102,132.19,132.17,3.33429034]
["bitfinex-derivatives","SOLF0:USTF0",1765011097309,0.04863102,132.19,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765011097514,64.58,132.26,132.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765011097716,64.58,132.26,132.2,12.63097926]
["bitfinex-derivatives","SOLF0:USTF0",1765011097914,62.0,132.25,132.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765011098111,62.0,132.25,132.19,12.63097926]
["bitfinex-derivatives","SOLF0:USTF0",1765011098112,66.4064539,132.25,132.19,12.63097926]
["bitfinex-derivatives","SOLF0:USTF0",1765011098411,0.05333751,132.23,132.21,0.0557686]
["bitfinex-derivatives","SOLF0:USTF0",1765011102116,0.05333751,132.23,132.21,3.3057686]
["bitfinex-derivatives","SOLF0:USTF0",1765011109116,0.05333751,132.23,132.22,12.63097926]
["bitfinex-derivatives","SOLF0:USTF0",1765011109325,0.05333751,132.23,132.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765011109622,0.05333751,132.23,132.21,3.3057686]
["bitfinex-derivatives","SOLF0:USTF0",1765011109926,0.05333751,132.23,132.21,0.0557686]
["bitfinex-derivatives","SOLF0:USTF0",1765011110118,64.63333751,132.23,132.21,0.0557686]
["bitfinex-derivatives","SOLF0:USTF0",1765011112724,182.63333751,132.23,132.21,0.0557686]
["bitfinex-derivatives","SOLF0:USTF0",1765011115530,182.63333751,132.23,132.21,3.1357686]
["bitfinex-derivatives","SOLF0:USTF0",1765011116630,182.63333751,132.23,132.21,0.0557686]
["bitfinex-derivatives","SOLF0:USTF0",1765011118833,182.63333751,132.23,132.21,3.1357686]
["bitfinex-derivatives","SOLF0:USTF0",1765011120037,182.63333751,132.23,132.21,0.0557686]
["bitfinex-derivatives","SOLF0:USTF0",1765011120235,64.56,132.22,132.21,3.1357686]
["bitfinex-derivatives","SOLF0:USTF0",1765011120534,68.9664539,132.22,132.21,0.0557686]
["bitfinex-derivatives","SOLF0:USTF0",1765011120930,68.9664539,132.22,132.18,9.38097926]
["bitfinex-derivatives","SOLF0:USTF0",1765011121237,105.8982,132.18,132.12,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011121431,4.4064539,132.15,132.11,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011121638,64.58,132.14,132.11,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011122038,64.62969958,132.14,132.11,17.23871126]
["bitfinex-derivatives","SOLF0:USTF0",1765011122240,64.62969958,132.14,132.11,3.13262494]
["bitfinex-derivatives","SOLF0:USTF0",1765011124241,126.62969958,132.14,132.11,3.13262494]
["bitfinex-derivatives","SOLF0:USTF0",1765011128646,64.62969958,132.14,132.11,3.13262494]
["bitfinex-derivatives","SOLF0:USTF0",1765011132347,0.04969958,132.14,132.11,3.13262494]
["bitfinex-derivatives","SOLF0:USTF0",1765011132852,0.04969958,132.14,132.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765011133949,0.04969958,132.14,132.12,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765011134156,2.8222084,132.19,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765011135056,0.05802121,132.18,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765011137650,67.4222084,132.17,132.15,0.05095063]
["bitfinex-derivatives","SOLF0:USTF0",1765011140657,62.0,132.16,132.15,0.05095063]
["bitfinex-derivatives","SOLF0:USTF0",1765011146760,126.66,132.16,132.15,0.05095063]
["bitfinex-derivatives","SOLF0:USTF0",1765011147261,6.8092,132.15,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765011147463,2.8222084,132.13,132.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765011147763,67.4822084,132.13,132.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765011148154,0.05475077,132.12,132.09,0.05596167]
["bitfinex-derivatives","SOLF0:USTF0",1765011148562,0.05475077,132.12,132.09,3.17596167]
["bitfinex-derivatives","SOLF0:USTF0",1765011150467,62.0,132.11,132.09,3.17596167]
["bitfinex-derivatives","SOLF0:USTF0",1765011153366,0.05475077,132.12,132.09,3.17596167]
["bitfinex-derivatives","SOLF0:USTF0",1765011155876,0.05475077,132.12,132.09,17.28204799]
["bitfinex-derivatives","SOLF0:USTF0",1765011156174,0.05475077,132.12,132.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765011157373,0.05475077,132.12,132.1,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765011157568,0.05475077,132.12,132.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765011159078,2.8222084,132.15,132.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765011159472,62.0,132.14,132.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765011160178,62.0548779,132.14,132.12,3.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011162674,0.0548779,132.14,132.12,3.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011165578,0.0548779,132.14,132.12,0.05433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011165782,62.0,132.13,132.12,0.05433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011166976,62.0,132.13,132.12,3.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011167680,0.0548779,132.14,132.12,3.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011170680,62.0,132.13,132.12,3.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011172878,0.0548779,132.14,132.12,3.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011175792,62.0,132.13,132.12,3.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011178293,2.8770863,132.14,132.12,3.31433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011179485,2.8770863,132.14,132.12,0.05433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011180993,9.6870863,132.14,132.12,0.05433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011181391,62.0,132.13,132.12,0.05433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011184403,66.41191994,132.13,132.12,0.05433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011188498,131.03191994,132.13,132.12,0.05433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011189896,66.41191994,132.13,132.12,0.05433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011190094,126.62,132.13,132.12,0.05433802]
["bitfinex-derivatives","SOLF0:USTF0",1765011190399,6.8111,132.12,132.07,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011190596,197.69571994,132.13,132.06,17.47608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011191001,174.97571994,132.13,132.06,17.47608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011191197,64.64,132.12,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011191603,0.05043798,132.11,132.08,3.42500727]
["bitfinex-derivatives","SOLF0:USTF0",1765011193502,62.0,132.1,132.08,3.42500727]
["bitfinex-derivatives","SOLF0:USTF0",1765011195705,64.64,132.09,132.08,3.42500727]
["bitfinex-derivatives","SOLF0:USTF0",1765011200909,64.64,132.09,132.08,0.05500727]
["bitfinex-derivatives","SOLF0:USTF0",1765011202007,64.64,132.09,132.08,3.42500727]
["bitfinex-derivatives","SOLF0:USTF0",1765011208114,126.64,132.1,132.08,3.42500727]
["bitfinex-derivatives","SOLF0:USTF0",1765011209214,126.64,132.1,132.08,0.05500727]
["bitfinex-derivatives","SOLF0:USTF0",1765011209608,133.4522,132.1,132.08,0.05500727]
["bitfinex-derivatives","SOLF0:USTF0",1765011210008,105.9858,132.07,132.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011210209,106.0256,132.02,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011210417,69.05191994,132.01,131.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011210917,64.68,132.02,131.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011211116,0.00088754,132.0,131.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011211605,0.00088754,132.0,131.99,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765011212216,0.00088754,132.0,131.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011212413,4.41191994,132.07,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011212616,64.72,132.06,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011213221,62.0,132.05,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011213418,0.05419946,132.04,132.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011218822,0.05419946,132.04,132.01,3.36689263]
["bitfinex-derivatives","SOLF0:USTF0",1765011220826,0.05419946,132.04,132.01,0.05689263]
["bitfinex-derivatives","SOLF0:USTF0",1765011221229,62.0,132.03,132.01,0.05689263]
["bitfinex-derivatives","SOLF0:USTF0",1765011223025,64.78,132.02,132.01,0.05689263]
["bitfinex-derivatives","SOLF0:USTF0",1765011227433,170.8082,132.02,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011227635,4.41191994,132.0,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011227939,4.41191994,131.98,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011228140,64.78,131.99,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011228339,4.41191994,131.98,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011228535,0.04786856,131.97,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011228743,64.8,131.96,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011229842,69.21191994,131.96,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011230641,126.8,131.96,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011231432,62.0,131.96,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011231737,126.8,131.96,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011232237,0.04786856,131.97,131.95,3.3668083]
["bitfinex-derivatives","SOLF0:USTF0",1765011237358,0.04786856,131.97,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011239056,0.04786856,131.97,131.95,3.0968083]
["bitfinex-derivatives","SOLF0:USTF0",1765011240355,0.04786856,131.97,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011244358,2.83005569,131.96,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011247761,2.87792425,131.97,131.95,3.2068083]
["bitfinex-derivatives","SOLF0:USTF0",1765011247961,64.82,131.96,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011248154,64.82,131.96,131.95,3.2068083]
["bitfinex-derivatives","SOLF0:USTF0",1765011248356,64.82,131.96,131.95,0.0568083]
["bitfinex-derivatives","SOLF0:USTF0",1765011249755,64.82,131.96,131.95,3.2068083]
["bitfinex-derivatives","SOLF0:USTF0",1765011250354,0.04786856,131.97,131.95,3.2068083]
["bitfinex-derivatives","SOLF0:USTF0",1765011270579,67.59005569,132.0,131.95,3.2068083]
["bitfinex-derivatives","SOLF0:USTF0",1765011271263,67.59005569,132.0,131.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765011271464,0.05339219,131.99,131.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765011272477,0.05339219,131.99,131.96,17.25608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011272677,0.05339219,131.99,131.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765011275972,180.0,132.01,131.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765011275973,118.0,132.01,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011276169,2.83005569,132.02,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011276373,64.74,132.03,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011276675,64.74,132.03,132.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011277070,0.05133561,132.03,132.0,3.27751033]
["bitfinex-derivatives","SOLF0:USTF0",1765011277275,0.05133561,132.03,132.0,17.38359665]
["bitfinex-derivatives","SOLF0:USTF0",1765011277475,0.05133561,132.03,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011278487,67.57005569,132.06,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011278988,129.57005569,132.06,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011279387,0.05013912,132.05,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011281394,2.88019481,132.05,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011288002,0.05013912,132.05,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011301111,0.05013912,132.05,132.01,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1765011301300,0.05013912,132.05,132.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011301499,0.05013912,132.05,132.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011301805,67.49005569,132.09,132.03,3.32348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011302605,0.02078417,132.07,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011303414,2.85083986,132.07,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011304111,62.0,132.06,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011306116,2.83005569,132.05,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011306411,62.0,132.06,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011306813,4.43616206,132.07,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011307106,4.43616206,132.07,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011308707,11.24976206,132.07,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011308907,4.41537789,132.05,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011310015,180.0,132.06,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011310712,118.0,132.06,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011313716,62.0,132.05,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011315716,182.66,132.06,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011318822,244.66,132.06,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011320420,182.66,132.06,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011321024,182.66,132.06,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011321325,0.02078417,132.07,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011327332,4.43616206,132.07,132.03,14.1595703]
["bitfinex-derivatives","SOLF0:USTF0",1765011327523,4.43616206,132.07,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011327829,0.02078417,132.07,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011328131,62.0,132.06,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011328732,62.0,132.06,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765011330831,62.0,132.06,132.03,14.1595703]
["bitfinex-derivatives","SOLF0:USTF0",1765011331032,62.0,132.06,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011335137,64.66,132.05,132.03,3.33348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011341534,64.66,132.05,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011345143,64.66,132.05,132.03,3.26348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011345346,62.0,132.06,132.03,3.26348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011345540,126.66,132.06,132.03,3.26348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011349646,64.66,132.06,132.03,3.26348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011352651,126.66,132.06,132.03,3.26348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011360667,62.0,132.06,132.03,3.26348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011360963,64.66078417,132.07,132.03,3.26348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011362067,71.47438417,132.07,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011362368,71.47438417,132.07,132.03,3.38348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011363769,62.0,132.06,132.03,3.38348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011365166,62.0,132.06,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011365871,62.0,132.06,132.03,3.13348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011367371,64.66078417,132.07,132.03,3.13348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011367570,0.02078417,132.07,132.04,17.18608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011367773,0.02078417,132.07,132.05,17.18608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011367971,0.02078417,132.07,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765011369976,0.02078417,132.07,132.04,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011370276,0.02078417,132.07,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765011372582,0.02078417,132.07,132.04,17.18608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011372778,2.84522825,132.07,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011373078,2.82444408,132.05,132.03,3.13348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011373470,2.82444408,132.05,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011374278,2.82444408,132.05,132.03,3.13348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011375080,2.84522825,132.07,132.03,17.2395703]
["bitfinex-derivatives","SOLF0:USTF0",1765011375774,62.0,132.06,132.03,17.2395703]
["bitfinex-derivatives","SOLF0:USTF0",1765011375977,62.0,132.06,132.03,3.13348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011377280,62.0,132.06,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011377679,180.0,132.06,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011377878,118.0,132.06,132.03,3.13348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011380784,180.0,132.06,132.03,3.13348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011380986,180.0,132.06,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011382683,67.46444408,132.05,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011384180,74.27924408,132.05,132.03,0.05348398]
["bitfinex-derivatives","SOLF0:USTF0",1765011384382,173.46654408,132.05,132.0,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011384582,2.82444408,132.02,131.99,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011384784,67.46444408,132.02,131.99,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011385280,67.46444408,132.02,131.97,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011385281,2.82444408,132.0,131.97,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011385482,2.82444408,131.98,131.97,14.15857796]
["bitfinex-derivatives","SOLF0:USTF0",1765011385684,2.82444408,131.98,131.97,0.05249164]
["bitfinex-derivatives","SOLF0:USTF0",1765011387288,64.82444408,131.98,131.97,0.05249164]
["bitfinex-derivatives","SOLF0:USTF0",1765011388981,182.82444408,131.98,131.97,0.05249164]
["bitfinex-derivatives","SOLF0:USTF0",1765011389890,6.8187,131.97,131.93,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011390185,67.48444408,131.96,131.92,17.18608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011390577,64.66,131.96,131.92,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011390784,2.82444408,131.94,131.89,17.18608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011390982,64.71578927,131.93,131.9,0.05550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011391191,67.54023335,131.93,131.9,0.05550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011391391,67.54023335,131.93,131.9,3.13550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011392496,67.54023335,131.93,131.9,0.05550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011393192,2.82444408,131.91,131.9,0.05550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011393595,67.54023335,131.93,131.9,0.05550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011393795,62.0,131.92,131.9,0.05550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011394297,64.82444408,131.92,131.9,0.05550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011394492,64.82444408,131.92,131.9,3.13550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011395797,64.73578927,131.93,131.9,3.13550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011396295,64.73578927,131.93,131.9,3.23550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011399485,0.05578927,131.93,131.9,3.23550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011403994,2.82444408,131.92,131.9,0.05550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011404596,67.50444408,131.92,131.9,0.05550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011404806,118.0,131.91,131.9,0.05550163]
["bitfinex-derivatives","SOLF0:USTF0",1765011405405,106.1219,131.9,131.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765011405603,2.82444408,131.88,131.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765011405808,67.54444408,131.88,131.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765011406305,0.05607247,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011407299,2.88051655,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011407701,64.88051655,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011408106,62.05607247,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011408303,64.88051655,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011411010,2.88051655,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011413013,0.05607247,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011413205,120.88051655,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011413912,182.88051655,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011415414,120.88051655,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011415805,118.05607247,131.86,131.84,0.05491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011417716,0.05607247,131.86,131.84,3.39491513]
["bitfinex-derivatives","SOLF0:USTF0",1765011428030,0.05607247,131.86,131.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011428428,64.78,131.91,131.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011429527,0.05174949,131.89,131.87,3.42035713]
["bitfinex-derivatives","SOLF0:USTF0",1765011440735,122.42522544,131.95,131.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011441551,118.0,131.95,131.89,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1765011441742,0.05006376,131.93,131.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011441943,0.05006376,131.93,131.91,3.42213446]
["bitfinex-derivatives","SOLF0:USTF0",1765011458357,0.05006376,131.93,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011458658,4.42522544,131.98,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011458860,64.7,131.99,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011459054,64.7,131.99,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011459461,0.02583544,131.98,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011486979,0.02583544,131.98,131.95,0.05442853]
["bitfinex-derivatives","SOLF0:USTF0",1765011487279,118.02583544,131.98,131.95,0.05442853]
["bitfinex-derivatives","SOLF0:USTF0",1765011487684,118.02583544,131.98,131.95,3.43442853]
["bitfinex-derivatives","SOLF0:USTF0",1765011490387,120.85491149,131.98,131.95,3.43442853]
["bitfinex-derivatives","SOLF0:USTF0",1765011493386,120.85491149,131.98,131.95,0.05442853]
["bitfinex-derivatives","SOLF0:USTF0",1765011493778,120.85491149,131.98,131.95,3.43442853]
["bitfinex-derivatives","SOLF0:USTF0",1765011495383,118.02583544,131.98,131.95,3.43442853]
["bitfinex-derivatives","SOLF0:USTF0",1765011495694,0.02583544,131.98,131.95,3.43442853]
["bitfinex-derivatives","SOLF0:USTF0",1765011496781,0.02583544,131.98,131.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765011498390,0.02583544,131.98,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765011502888,0.02583544,131.98,131.97,17.48608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011509498,0.02583544,131.98,131.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765011515501,0.02583544,131.98,131.97,17.48608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011519209,120.82907605,132.02,131.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011520105,120.82907605,132.02,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011522004,62.0,132.01,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011525299,120.82907605,132.02,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011528409,182.82907605,132.02,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011529608,247.48907605,132.02,132.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765011530906,247.48907605,132.02,131.99,3.3282649]
["bitfinex-derivatives","SOLF0:USTF0",1765011542118,2.82907605,132.0,131.99,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1765011543524,247.48907605,132.02,131.99,3.1382649]
["bitfinex-derivatives","SOLF0:USTF0",1765011545216,182.82907605,132.02,131.99,3.1382649]
["bitfinex-derivatives","SOLF0:USTF0",1765011545416,247.48907605,132.02,131.99,3.1382649]
["bitfinex-derivatives","SOLF0:USTF0",1765011546826,247.48907605,132.02,131.99,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1765011547626,2.82907605,132.0,131.99,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1765011547819,67.48907605,132.0,131.95,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011548018,2.82907605,131.97,131.95,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011548222,2.82907605,131.97,131.94,17.40608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011548423,64.66,131.96,131.94,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011548623,2.82907605,131.95,131.93,14.10608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011548829,2.87806429,131.95,131.93,14.16227822]
["bitfinex-derivatives","SOLF0:USTF0",1765011550121,2.87806429,131.95,131.93,0.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1765011552228,120.87806429,131.95,131.93,0.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1765011552529,4.42496883,131.94,131.93,0.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1765011553530,11.24496883,131.94,131.93,0.0561919]
["bitfinex-derivatives","SOLF0:USTF0",1765011554526,4.42496883,131.92,131.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765011554835,64.68,131.91,131.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765011555538,64.7311003,131.91,131.88,3.35611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011557036,64.7311003,131.91,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011557637,4.42496883,131.9,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011558430,64.7311003,131.91,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011560334,118.0,131.9,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011560532,122.42496883,131.9,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011562435,118.0,131.9,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011562631,118.0,131.9,131.88,3.35611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011562832,182.7,131.9,131.88,3.35611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011563333,182.7,131.9,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011564537,189.5221,131.9,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011564737,118.0,131.89,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011568734,182.06916883,131.9,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011572339,64.72,131.89,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011575643,4.47606913,131.91,131.88,3.35611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011575841,64.72,131.9,131.88,3.35611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011582844,71.5422,131.9,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011583347,64.72,131.9,131.88,0.05611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011584550,118.0511003,131.91,131.88,3.21611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011584847,64.72,131.9,131.88,3.21611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011585048,118.0511003,131.91,131.88,3.21611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011585351,0.0511003,131.91,131.88,3.21611928]
["bitfinex-derivatives","SOLF0:USTF0",1765011586342,0.0511003,131.91,131.88,10.03891928]
["bitfinex-derivatives","SOLF0:USTF0",1765011586543,0.0511003,131.91,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765011586944,182.72,131.95,131.89,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1765011587146,126.72,131.96,131.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765011588156,126.72,131.96,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765011588157,0.04910286,131.94,131.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765011606768,0.04910286,131.94,131.92,3.11438796]
["bitfinex-derivatives","SOLF0:USTF0",1765011609165,0.04910286,131.94,131.92,17.22047428]
["bitfinex-derivatives","SOLF0:USTF0",1765011609373,118.0,131.96,131.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765011613968,120.82900022,131.96,131.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765011617175,118.0,131.96,131.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765011617472,118.0,131.96,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765011618374,283.9904,132.07,131.95,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765011618375,120.82900022,132.0,131.95,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765011618576,120.82900022,132.0,131.96,3.11464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011620073,185.50900022,132.0,131.96,3.11464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011620278,185.50900022,132.0,131.96,0.05464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011620474,2.82900022,131.98,131.96,0.05464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011621071,64.82900022,131.98,131.96,0.05464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011624686,2.82900022,131.98,131.96,0.05464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011626394,2.82900022,131.98,131.96,3.11464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011626579,120.82900022,132.0,131.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765011628177,120.82900022,132.0,131.96,6.87334114]
["bitfinex-derivatives","SOLF0:USTF0",1765011629201,120.82900022,132.0,131.96,9.93334114]
["bitfinex-derivatives","SOLF0:USTF0",1765011631189,182.82900022,132.0,131.96,9.93334114]
["bitfinex-derivatives","SOLF0:USTF0",1765011633295,182.82900022,132.0,131.96,3.11464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011633693,182.82900022,132.0,131.96,0.05464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011634495,2.82900022,131.98,131.96,0.05464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011634785,67.48900022,131.98,131.96,0.05464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011640201,64.66,131.98,131.96,3.38464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011642506,182.66,131.99,131.96,3.38464114]
["bitfinex-derivatives","SOLF0:USTF0",1765011642809,182.66,131.99,131.96,10.20324114]
["bitfinex-derivatives","SOLF0:USTF0",1765011643014,182.66,131.99,131.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765011643708,182.66,131.99,131.96,10.20324114]
["bitfinex-derivatives","SOLF0:USTF0",1765011644104,182.66,131.99,131.96,24.30932746]
["bitfinex-derivatives","SOLF0:USTF0",1765011645310,182.82900022,132.03,131.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765011645511,64.66,132.02,131.99,3.38356993]
["bitfinex-derivatives","SOLF0:USTF0",1765011646408,64.66,132.02,131.99,0.05356993]
["bitfinex-derivatives","SOLF0:USTF0",1765011647210,182.82900022,132.03,131.99,0.05356993]
["bitfinex-derivatives","SOLF0:USTF0",1765011647410,64.66,132.02,131.99,0.05356993]
["bitfinex-derivatives","SOLF0:USTF0",1765011647707,64.66,132.02,131.99,3.38356993]
["bitfinex-derivatives","SOLF0:USTF0",1765011648311,118.0,132.03,131.99,3.38356993]
["bitfinex-derivatives","SOLF0:USTF0",1765011648516,118.0,132.03,132.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765011648706,5.53049,132.05,132.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765011648904,5.53049,132.05,132.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765011649408,5.53049,132.05,132.02,0.0549596]
["bitfinex-derivatives","SOLF0:USTF0",1765011649706,5.53049,132.05,132.02,3.3849596]
["bitfinex-derivatives","SOLF0:USTF0",1765011650708,8.35949022,132.05,132.02,0.0549596]
["bitfinex-derivatives","SOLF0:USTF0",1765011651407,8.35949022,132.05,132.02,3.3049596]
["bitfinex-derivatives","SOLF0:USTF0",1765011653213,5.53049,132.05,132.02,3.3049596]
["bitfinex-derivatives","SOLF0:USTF0",1765011656811,2.82900022,132.04,132.02,0.0549596]
["bitfinex-derivatives","SOLF0:USTF0",1765011657114,64.64,132.04,132.02,0.0549596]
["bitfinex-derivatives","SOLF0:USTF0",1765011658208,8.35949022,132.05,132.02,0.0549596]
["bitfinex-derivatives","SOLF0:USTF0",1765011658413,72.99949022,132.05,132.02,3.3049596]
["bitfinex-derivatives","SOLF0:USTF0",1765011659817,70.17049,132.05,132.02,3.3049596]
["bitfinex-derivatives","SOLF0:USTF0",1765011660017,5.53049,132.05,132.02,3.3049596]
["bitfinex-derivatives","SOLF0:USTF0",1765011660420,5.53049,132.05,132.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765011661120,5.53049,132.05,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765011661312,3.09619651,132.05,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765011661513,2.74467883,132.05,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765011661819,7.883e-05,132.05,132.04,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765011663918,7.883e-05,132.05,132.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765011671119,7.883e-05,132.05,132.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765011672227,2.82900022,132.08,132.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765011672427,2.82900022,132.08,132.05,0.05215848]
["bitfinex-derivatives","SOLF0:USTF0",1765011674425,180.0,132.1,132.05,0.05215848]
["bitfinex-derivatives","SOLF0:USTF0",1765011676725,180.0,132.1,132.05,3.40215848]
["bitfinex-derivatives","SOLF0:USTF0",1765011681032,180.0,132.1,132.05,10.21605848]
["bitfinex-derivatives","SOLF0:USTF0",1765011681331,182.62,132.1,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765011681825,182.62,132.1,132.06,10.1633]
["bitfinex-derivatives","SOLF0:USTF0",1765011682033,182.62,132.1,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765011682233,64.62,132.1,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765011684037,180.0,132.12,132.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765011684234,180.0,132.12,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011684535,180.0,132.12,132.09,3.39983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011688740,180.0,132.12,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011688936,118.0,132.12,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011693341,118.0,132.12,132.09,3.39983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011696641,62.0,132.13,132.1,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1765011697445,182.6,132.14,132.1,9.9117]
["bitfinex-derivatives","SOLF0:USTF0",1765011699473,182.6,132.14,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011699773,187.01301197,132.14,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011700371,62.0,132.13,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011701264,118.0,132.12,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011702368,118.0,132.12,132.09,3.14983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011702667,118.0,132.12,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011703168,118.0,132.11,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011704470,180.0,132.11,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011705169,244.6,132.11,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011706278,244.6,132.11,132.09,3.14983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011706663,244.6,132.11,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011707065,182.6,132.11,132.09,0.04983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011708171,182.6,132.11,132.09,3.14983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011710479,118.0,132.11,132.09,3.14983882]
["bitfinex-derivatives","SOLF0:USTF0",1765011712481,118.0,132.11,132.09,17.25592514]
["bitfinex-derivatives","SOLF0:USTF0",1765011713380,126.6,132.13,132.09,17.25592514]
["bitfinex-derivatives","SOLF0:USTF0",1765011713579,126.6,132.13,132.09,14.15592514]
["bitfinex-derivatives","SOLF0:USTF0",1765011718186,62.0,132.13,132.09,17.31592514]
["bitfinex-derivatives","SOLF0:USTF0",1765011718385,64.6,132.13,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765011719389,64.6,132.13,132.09,17.31592514]
["bitfinex-derivatives","SOLF0:USTF0",1765011719685,64.6,132.13,132.1,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1765011719887,118.0,132.14,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765011720184,118.0,132.14,132.11,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1765011720385,64.6,132.15,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765011720586,64.6,132.15,132.12,3.21255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011725281,64.6,132.15,132.12,17.31864575]
["bitfinex-derivatives","SOLF0:USTF0",1765011725483,64.6,132.15,132.12,3.21255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011727590,64.6,132.15,132.12,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011731791,64.6,132.15,132.12,3.42255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011732494,64.6,132.15,132.12,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011734492,67.42179662,132.15,132.12,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011735294,129.42179662,132.15,132.12,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011736290,67.42179662,132.15,132.12,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011736488,64.6,132.15,132.12,3.42255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011739590,64.6,132.15,132.12,17.52864575]
["bitfinex-derivatives","SOLF0:USTF0",1765011739796,64.6,132.15,132.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011740096,64.6,132.15,132.12,3.42255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011740592,64.6,132.15,132.12,14.15864575]
["bitfinex-derivatives","SOLF0:USTF0",1765011740797,2.82179662,132.14,132.12,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011745799,120.82179662,132.14,132.12,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011745999,118.0,132.14,132.12,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011746200,120.82179662,132.14,132.12,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011746404,118.0,132.14,132.12,0.05255943]
["bitfinex-derivatives","SOLF0:USTF0",1765011752998,118.0,132.14,132.12,20.35044237]
["bitfinex-derivatives","SOLF0:USTF0",1765011753307,118.0,132.14,132.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011753892,118.0,132.14,132.13,17.47608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011755397,118.0,132.18,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011755597,6.8063,132.21,132.15,6.23974067]
["bitfinex-derivatives","SOLF0:USTF0",1765011755803,64.58,132.2,132.15,20.34582699]
["bitfinex-derivatives","SOLF0:USTF0",1765011756099,62.0,132.19,132.15,20.34582699]
["bitfinex-derivatives","SOLF0:USTF0",1765011757308,62.0,132.19,132.15,6.23974067]
["bitfinex-derivatives","SOLF0:USTF0",1765011757606,62.0,132.19,132.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765011758108,62.0,132.19,132.17,2.82179662]
["bitfinex-derivatives","SOLF0:USTF0",1765011758595,64.58,132.2,132.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765011758899,64.58,132.2,132.18,0.05810049]
["bitfinex-derivatives","SOLF0:USTF0",1765011760404,64.58,132.2,132.18,3.29810049]
["bitfinex-derivatives","SOLF0:USTF0",1765011761104,64.58,132.2,132.19,2.82179662]
["bitfinex-derivatives","SOLF0:USTF0",1765011763303,180.0,132.22,132.19,2.82179662]
["bitfinex-derivatives","SOLF0:USTF0",1765011763304,180.0,132.22,132.19,6.06179662]
["bitfinex-derivatives","SOLF0:USTF0",1765011763901,180.0,132.22,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765011763902,62.0,132.22,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765011764100,64.56,132.24,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765011764300,64.56,132.24,132.21,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011765902,67.38179662,132.24,132.21,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011767106,62.0,132.23,132.21,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011767701,64.56,132.24,132.21,2.87371286]
["bitfinex-derivatives","SOLF0:USTF0",1765011768001,64.56,132.24,132.21,6.11371286]
["bitfinex-derivatives","SOLF0:USTF0",1765011769411,64.56,132.24,132.21,2.87371286]
["bitfinex-derivatives","SOLF0:USTF0",1765011770709,180.0,132.23,132.21,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011771208,118.0,132.23,132.21,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011774316,62.0,132.22,132.21,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011774516,118.0,132.23,132.21,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011774809,118.0,132.23,132.21,3.34191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011775011,64.54,132.24,132.21,3.34191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011775321,64.54,132.24,132.21,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011777615,126.54,132.24,132.21,0.05191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011779916,126.54,132.24,132.21,3.34191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011780107,62.0,132.24,132.21,3.34191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011780910,182.54,132.25,132.21,3.34191624]
["bitfinex-derivatives","SOLF0:USTF0",1765011781815,2.82179662,132.28,132.22,6.11179662]
["bitfinex-derivatives","SOLF0:USTF0",1765011782012,64.54,132.27,132.24,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1765011783109,2.82179662,132.26,132.24,0.04872809]
["bitfinex-derivatives","SOLF0:USTF0",1765011783815,2.82179662,132.26,132.19,9.62859662]
["bitfinex-derivatives","SOLF0:USTF0",1765011783816,9.62559662,132.26,132.19,9.62859662]
["bitfinex-derivatives","SOLF0:USTF0",1765011784012,2.82179662,132.24,132.19,12.91859662]
["bitfinex-derivatives","SOLF0:USTF0",1765011784215,67.36179662,132.24,132.19,12.91859662]
["bitfinex-derivatives","SOLF0:USTF0",1765011784709,0.05068312,132.23,132.2,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011785620,0.05068312,132.23,132.2,3.34262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011786113,0.05068312,132.23,132.2,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011787522,62.0,132.22,132.2,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011790514,180.0,132.22,132.2,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011791120,118.0,132.22,132.2,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011794214,118.0,132.22,132.2,3.23262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011797327,118.0,132.22,132.2,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011801022,0.05068312,132.23,132.2,17.33871364]
["bitfinex-derivatives","SOLF0:USTF0",1765011801229,0.05068312,132.23,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765011801523,0.05068312,132.23,132.21,17.28608632]
["bitfinex-derivatives","SOLF0:USTF0",1765011802229,0.05068312,132.23,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765011803024,0.05068312,132.23,132.2,14.15871364]
["bitfinex-derivatives","SOLF0:USTF0",1765011803335,64.52,132.22,132.2,14.15871364]
["bitfinex-derivatives","SOLF0:USTF0",1765011803533,64.52,132.22,132.2,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011803929,126.52,132.22,132.2,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011804523,244.52,132.22,132.2,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011804722,182.52,132.22,132.2,0.05262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011805726,182.52,132.22,132.2,0.00262732]
["bitfinex-derivatives","SOLF0:USTF0",1765011805930,122.40306586,132.21,132.17,11.27787648]
["bitfinex-derivatives","SOLF0:USTF0",1765011806125,4.40306586,132.18,132.13,18.84343715]
["bitfinex-derivatives","SOLF0:USTF0",1765011806321,64.52,132.17,132.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765011806727,64.52,132.17,132.11,124.79173715]
["bitfinex-derivatives","SOLF0:USTF0",1765011806728,64.52,132.17,132.11,28.83443715]
["bitfinex-derivatives","SOLF0:USTF0",1765011806933,4.40306586,132.14,132.09,18.84343715]
["bitfinex-derivatives","SOLF0:USTF0",1765011807231,64.54,132.13,132.07,170.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765011807432,64.54,132.13,132.07,173.6803]
["bitfinex-derivatives","SOLF0:USTF0",1765011807726,126.54,132.13,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765011807927,0.05815118,132.12,132.1,0.04848481]
["bitfinex-derivatives","SOLF0:USTF0",1765011810434,0.05815118,132.12,132.1,3.22848481]
["bitfinex-derivatives","SOLF0:USTF0",1765011810928,0.05815118,132.12,132.1,0.04848481]
["bitfinex-derivatives","SOLF0:USTF0",1765011814340,62.05815118,132.12,132.1,0.04848481]
["bitfinex-derivatives","SOLF0:USTF0",1765011814937,0.05815118,132.12,132.1,0.04848481]
["bitfinex-derivatives","SOLF0:USTF0",1765011816138,118.05815118,132.12,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765011816341,4.40306586,132.11,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765011817341,4.40306586,132.11,132.07,3.41380313]
["bitfinex-derivatives","SOLF0:USTF0",1765011817537,0.05821717,132.1,132.07,3.41380313]
["bitfinex-derivatives","SOLF0:USTF0",1765011824539,0.05821717,132.1,132.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765011832762,0.05821717,132.1,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011832962,118.0,132.14,132.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011833961,0.05321602,132.13,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011841073,62.0,132.16,132.13,109.1561]
["bitfinex-derivatives","SOLF0:USTF0",1765011841273,68.98306586,132.21,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765011842076,0.04798324,132.19,132.16,0.05711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011842266,0.04798324,132.19,132.16,3.27711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011844176,62.0,132.18,132.16,3.27711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011844973,0.04798324,132.19,132.16,3.27711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011847983,62.04798324,132.19,132.16,3.27711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011855487,0.04798324,132.19,132.16,3.27711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011858686,182.81946816,132.18,132.16,0.05711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011858987,120.81946816,132.18,132.16,0.05711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011859186,118.0,132.18,132.16,0.05711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011860983,67.35946816,132.17,132.16,0.05711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011861988,129.35946816,132.17,132.16,0.05711473]
["bitfinex-derivatives","SOLF0:USTF0",1765011866691,130.87946816,132.17,132.09,24.23290968]
["bitfinex-derivatives","SOLF0:USTF0",1765011866994,2.81946816,132.14,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765011867189,67.37946816,132.14,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765011867497,67.37946816,132.14,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765011867793,67.43008796,132.14,132.11,3.41413166]
["bitfinex-derivatives","SOLF0:USTF0",1765011869192,67.43008796,132.14,132.11,0.05413166]
["bitfinex-derivatives","SOLF0:USTF0",1765011869193,2.81946816,132.12,132.11,0.05413166]
["bitfinex-derivatives","SOLF0:USTF0",1765011870085,64.81946816,132.12,132.11,0.05413166]
["bitfinex-derivatives","SOLF0:USTF0",1765011873190,71.63046816,132.12,132.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765011873392,2.81946816,132.09,132.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765011873592,64.56,132.08,132.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765011874292,64.60792645,132.08,132.05,3.41399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011877297,0.04792645,132.08,132.05,3.41399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011877500,0.04792645,132.08,132.06,109.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765011877701,0.04792645,132.08,132.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765011882205,0.04792645,132.08,132.05,3.42399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011882404,2.81946816,132.07,132.05,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011888411,118.0,132.06,132.05,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011889411,118.0,132.06,132.05,3.42399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011891215,2.86739461,132.08,132.05,3.42399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011892606,2.86739461,132.08,132.05,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011892807,2.86739461,132.08,132.05,3.36399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011896115,0.04792645,132.08,132.05,3.36399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011901129,118.0,132.07,132.05,3.36399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011901331,120.81946816,132.07,132.05,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011901631,120.81946816,132.07,132.05,3.36399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011902628,120.81946816,132.07,132.05,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011910337,120.81946816,132.07,132.05,14.11480546]
["bitfinex-derivatives","SOLF0:USTF0",1765011910842,120.81946816,132.07,132.05,17.32480546]
["bitfinex-derivatives","SOLF0:USTF0",1765011911032,120.81946816,132.07,132.05,3.26399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011911340,120.81946816,132.07,132.05,17.32480546]
["bitfinex-derivatives","SOLF0:USTF0",1765011911838,118.0,132.07,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765011912034,182.6,132.07,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765011912239,64.6,132.07,132.06,17.27080968]
["bitfinex-derivatives","SOLF0:USTF0",1765011913141,64.6,132.07,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765011913731,64.6,132.07,132.06,17.27080968]
["bitfinex-derivatives","SOLF0:USTF0",1765011918642,0.04792645,132.08,132.06,17.27080968]
["bitfinex-derivatives","SOLF0:USTF0",1765011919238,0.04792645,132.08,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765011919439,0.04792645,132.08,132.07,17.27080968]
["bitfinex-derivatives","SOLF0:USTF0",1765011923143,0.04792645,132.08,132.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765011926245,0.04792645,132.08,132.06,14.06080968]
["bitfinex-derivatives","SOLF0:USTF0",1765011926646,64.6,132.07,132.05,14.11480546]
["bitfinex-derivatives","SOLF0:USTF0",1765011927043,64.6,132.07,132.05,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011927241,69.01319299,132.07,132.05,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011930739,187.01319299,132.07,132.05,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011935948,118.0,132.06,132.05,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1765011938554,6.8145,132.05,132.0,17.17080968]
["bitfinex-derivatives","SOLF0:USTF0",1765011938748,187.01319299,132.04,132.0,17.17080968]
["bitfinex-derivatives","SOLF0:USTF0",1765011939355,0.04988516,132.03,132.01,0.05715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011941653,62.0,132.02,132.01,0.05715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011942543,62.0,132.02,132.01,3.16715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011942752,0.04988516,132.03,132.01,3.16715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011943244,0.04988516,132.03,132.01,17.2279602]
["bitfinex-derivatives","SOLF0:USTF0",1765011943451,0.04988516,132.03,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765011943655,64.66988516,132.03,132.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765011943854,64.66988516,132.03,132.01,14.1179602]
["bitfinex-derivatives","SOLF0:USTF0",1765011944357,64.66988516,132.03,132.01,17.2279602]
["bitfinex-derivatives","SOLF0:USTF0",1765011945359,64.66988516,132.03,132.01,3.16715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011947664,64.66988516,132.03,132.01,0.05715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011948564,4.41319299,132.02,132.01,0.05715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011950661,71.48538516,132.03,132.01,0.05715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011950864,66.41319299,132.02,132.01,0.05715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011959277,62.0,132.02,132.01,0.05715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011959975,71.48538516,132.03,132.01,0.05715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011960172,6.86538516,132.03,132.01,0.05715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011960373,64.64,132.02,132.01,0.05715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011961978,64.64,132.02,132.01,3.36715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011962278,0.04988516,132.03,132.01,3.36715052]
["bitfinex-derivatives","SOLF0:USTF0",1765011964677,0.04988516,132.03,132.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011971174,118.0,132.08,132.02,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1765011971375,118.0,132.08,132.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765011971678,118.0,132.08,132.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765011972378,0.05144012,132.07,132.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765011974278,62.05144012,132.07,132.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765011979686,67.44488035,132.06,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765011979882,185.44488035,132.06,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765011980072,2.82488035,132.04,131.99,14.06080968]
["bitfinex-derivatives","SOLF0:USTF0",1765011980277,64.62,132.03,131.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765011980870,0.05491518,132.02,132.0,3.22063884]
["bitfinex-derivatives","SOLF0:USTF0",1765011988181,0.05491518,132.02,132.0,17.28144852]
["bitfinex-derivatives","SOLF0:USTF0",1765011988382,0.05491518,132.02,132.01,17.23080968]
["bitfinex-derivatives","SOLF0:USTF0",1765011992291,0.05491518,132.02,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765011992479,0.05491518,132.02,132.01,17.23080968]
["bitfinex-derivatives","SOLF0:USTF0",1765011993295,0.05491518,132.02,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765011994499,0.05491518,132.02,132.01,17.23080968]
["bitfinex-derivatives","SOLF0:USTF0",1765012000205,0.05491518,132.02,132.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765012000399,0.05491518,132.02,132.01,17.23080968]
["bitfinex-derivatives","SOLF0:USTF0",1765012002110,185.44488035,132.06,132.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012002300,185.44488035,132.06,132.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012003006,185.49736541,132.06,132.03,3.31931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012005108,247.49736541,132.06,132.03,3.31931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012006507,185.49736541,132.06,132.03,3.31931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012006711,185.49736541,132.06,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012007105,185.49736541,132.06,132.03,17.46014514]
["bitfinex-derivatives","SOLF0:USTF0",1765012007406,185.49736541,132.06,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012009215,185.49736541,132.06,132.03,17.46014514]
["bitfinex-derivatives","SOLF0:USTF0",1765012009513,247.49736541,132.06,132.03,0.04931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012009702,247.49736541,132.06,132.03,3.31931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012009903,2.82488035,132.04,132.03,0.04931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012011114,185.49736541,132.06,132.03,3.31931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012012118,182.67248506,132.06,132.03,3.31931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012012314,182.67248506,132.06,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012012709,182.65248506,132.06,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012013019,244.65248506,132.06,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012013313,180.05248506,132.06,132.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012013516,244.65248506,132.06,132.03,14.19014514]
["bitfinex-derivatives","SOLF0:USTF0",1765012013707,244.65248506,132.06,132.03,0.04931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012013910,2.82488035,132.05,132.03,0.04931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012015222,2.82488035,132.05,132.03,3.42931299]
["bitfinex-derivatives","SOLF0:USTF0",1765012016422,182.65248506,132.06,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765012025720,118.05248506,132.06,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765012028323,118.05248506,132.06,132.04,17.52083215]
["bitfinex-derivatives","SOLF0:USTF0",1765012031641,182.65248506,132.06,132.04,17.52083215]
["bitfinex-derivatives","SOLF0:USTF0",1765012033824,118.05248506,132.06,132.04,17.52083215]
["bitfinex-derivatives","SOLF0:USTF0",1765012034630,118.05248506,132.06,132.04,14.14083215]
["bitfinex-derivatives","SOLF0:USTF0",1765012035224,182.65248506,132.06,132.04,14.14083215]
["bitfinex-derivatives","SOLF0:USTF0",1765012037622,182.65248506,132.06,132.03,17.47014514]
["bitfinex-derivatives","SOLF0:USTF0",1765012038026,2.82488035,132.05,132.03,14.19014514]
["bitfinex-derivatives","SOLF0:USTF0",1765012038431,182.65248506,132.06,132.03,14.19014514]
["bitfinex-derivatives","SOLF0:USTF0",1765012038929,182.65248506,132.06,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765012038930,64.6,132.05,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765012040828,64.6,132.05,132.04,17.42083215]
["bitfinex-derivatives","SOLF0:USTF0",1765012041028,182.65248506,132.06,132.04,17.42083215]
["bitfinex-derivatives","SOLF0:USTF0",1765012041937,118.05248506,132.06,132.04,17.42083215]
["bitfinex-derivatives","SOLF0:USTF0",1765012042128,182.65248506,132.06,132.04,17.42083215]
["bitfinex-derivatives","SOLF0:USTF0",1765012044038,118.05248506,132.06,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765012044342,0.05248506,132.06,132.05,17.42083215]
["bitfinex-derivatives","SOLF0:USTF0",1765012046539,18.41,132.08,132.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765012046739,18.41,132.08,132.07,17.4514749]
["bitfinex-derivatives","SOLF0:USTF0",1765012047041,105.9339,132.14,132.07,17.4514749]
["bitfinex-derivatives","SOLF0:USTF0",1765012047042,4.4156975,132.16,132.08,109.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765012047231,64.6,132.15,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765012047432,64.6,132.15,132.12,0.05425673]
["bitfinex-derivatives","SOLF0:USTF0",1765012047628,0.0495456,132.14,132.12,0.05425673]
["bitfinex-derivatives","SOLF0:USTF0",1765012048132,288.5386,132.13,132.07,14.16737712]
["bitfinex-derivatives","SOLF0:USTF0",1765012048332,4.4156975,132.11,132.06,14.16737712]
["bitfinex-derivatives","SOLF0:USTF0",1765012048542,64.6,132.1,132.06,14.16737712]
["bitfinex-derivatives","SOLF0:USTF0",1765012048928,4.46740281,132.09,132.07,0.05105016]
["bitfinex-derivatives","SOLF0:USTF0",1765012049437,62.0,132.08,132.07,0.05105016]
["bitfinex-derivatives","SOLF0:USTF0",1765012049941,0.05170531,132.09,132.07,3.33105016]
["bitfinex-derivatives","SOLF0:USTF0",1765012051639,0.05170531,132.09,132.07,17.49842728]
["bitfinex-derivatives","SOLF0:USTF0",1765012053730,0.05170531,132.09,132.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765012053937,64.6,132.13,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765012054137,64.6,132.13,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765012054838,64.6,132.13,132.11,3.3323646]
["bitfinex-derivatives","SOLF0:USTF0",1765012055042,64.65793585,132.13,132.11,3.3323646]
["bitfinex-derivatives","SOLF0:USTF0",1765012056444,0.05793585,132.13,132.11,3.3323646]
["bitfinex-derivatives","SOLF0:USTF0",1765012057238,0.05793585,132.13,132.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012061049,0.05793585,132.13,132.11,0.0523646]
["bitfinex-derivatives","SOLF0:USTF0",1765012061247,0.05793585,132.13,132.11,3.1123646]
["bitfinex-derivatives","SOLF0:USTF0",1765012080557,0.05793585,132.13,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765012080968,64.56,132.17,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765012081669,64.56,132.17,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765012081859,64.61086175,132.17,132.14,3.39290824]
["bitfinex-derivatives","SOLF0:USTF0",1765012083955,0.05086175,132.17,132.14,3.39290824]
["bitfinex-derivatives","SOLF0:USTF0",1765012086268,0.05086175,132.17,132.14,10.20230824]
["bitfinex-derivatives","SOLF0:USTF0",1765012086572,0.05086175,132.17,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012092068,0.05086175,132.17,132.15,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765012092376,0.05086175,132.17,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012092776,0.05086175,132.17,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012096480,0.05086175,132.17,132.15,9.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765012096678,0.05086175,132.17,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012103282,118.0,132.2,132.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012103581,2.82010225,132.24,132.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012104084,2.82010225,132.24,132.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012104271,0.05775848,132.23,132.2,0.04965442]
["bitfinex-derivatives","SOLF0:USTF0",1765012104471,2.82010225,132.22,132.2,0.04965442]
["bitfinex-derivatives","SOLF0:USTF0",1765012105982,0.05775848,132.23,132.2,0.04965442]
["bitfinex-derivatives","SOLF0:USTF0",1765012106187,2.82010225,132.22,132.2,0.04965442]
["bitfinex-derivatives","SOLF0:USTF0",1765012106482,64.82010225,132.22,132.2,0.04965442]
["bitfinex-derivatives","SOLF0:USTF0",1765012108079,182.82010225,132.22,132.2,0.04965442]
["bitfinex-derivatives","SOLF0:USTF0",1765012109682,247.36010225,132.22,132.2,0.04965442]
["bitfinex-derivatives","SOLF0:USTF0",1765012115476,118.0,132.21,132.2,0.04965442]
["bitfinex-derivatives","SOLF0:USTF0",1765012117084,118.0,132.21,132.14,17.39048818]
["bitfinex-derivatives","SOLF0:USTF0",1765012117386,2.82010225,132.18,132.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765012117683,67.36010225,132.18,132.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765012118089,0.04955575,132.17,132.15,3.31380295]
["bitfinex-derivatives","SOLF0:USTF0",1765012118388,0.04955575,132.17,132.15,0.05380295]
["bitfinex-derivatives","SOLF0:USTF0",1765012118778,0.04955575,132.17,132.15,3.31380295]
["bitfinex-derivatives","SOLF0:USTF0",1765012120391,0.04955575,132.17,132.15,0.05380295]
["bitfinex-derivatives","SOLF0:USTF0",1765012124588,0.04955575,132.17,132.15,3.31380295]
["bitfinex-derivatives","SOLF0:USTF0",1765012124991,0.04955575,132.17,132.15,12.73771524]
["bitfinex-derivatives","SOLF0:USTF0",1765012126490,0.04955575,132.17,132.16,9.42391229]
["bitfinex-derivatives","SOLF0:USTF0",1765012128491,0.04955575,132.17,132.15,12.73771524]
["bitfinex-derivatives","SOLF0:USTF0",1765012128990,0.04955575,132.17,132.16,9.42391229]
["bitfinex-derivatives","SOLF0:USTF0",1765012129492,0.04955575,132.17,132.16,12.68391229]
["bitfinex-derivatives","SOLF0:USTF0",1765012141603,64.54,132.18,132.16,12.68391229]
["bitfinex-derivatives","SOLF0:USTF0",1765012141604,64.54,132.18,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765012141795,64.54,132.18,132.15,14.18429113]
["bitfinex-derivatives","SOLF0:USTF0",1765012141796,64.54,132.18,132.17,12.7922953]
["bitfinex-derivatives","SOLF0:USTF0",1765012146600,64.54,132.18,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012153111,64.54,132.18,132.17,9.42725593]
["bitfinex-derivatives","SOLF0:USTF0",1765012153305,64.54,132.18,132.16,9.42725593]
["bitfinex-derivatives","SOLF0:USTF0",1765012153610,2.82010225,132.17,132.16,9.42725593]
["bitfinex-derivatives","SOLF0:USTF0",1765012156707,64.82010225,132.17,132.16,9.42725593]
["bitfinex-derivatives","SOLF0:USTF0",1765012160411,64.54,132.18,132.16,12.47725593]
["bitfinex-derivatives","SOLF0:USTF0",1765012160912,64.54,132.18,132.17,9.42725593]
["bitfinex-derivatives","SOLF0:USTF0",1765012162210,118.05600632,132.19,132.17,9.42725593]
["bitfinex-derivatives","SOLF0:USTF0",1765012162418,64.54,132.18,132.17,12.47725593]
["bitfinex-derivatives","SOLF0:USTF0",1765012162606,64.54,132.18,132.16,14.13048818]
["bitfinex-derivatives","SOLF0:USTF0",1765012162802,64.54,132.18,132.16,17.18048818]
["bitfinex-derivatives","SOLF0:USTF0",1765012163504,126.54,132.18,132.16,17.18048818]
["bitfinex-derivatives","SOLF0:USTF0",1765012165414,126.54,132.18,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765012166826,64.54,132.18,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765012167818,118.05600632,132.19,132.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765012168019,118.05600632,132.19,132.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765012173427,0.05600632,132.19,132.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765012181130,0.05600632,132.19,132.18,17.18048818]
["bitfinex-derivatives","SOLF0:USTF0",1765012181630,62.05600632,132.19,132.18,12.66033291]
["bitfinex-derivatives","SOLF0:USTF0",1765012181830,62.05600632,132.19,132.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012182427,62.05600632,132.19,132.18,12.66056814]
["bitfinex-derivatives","SOLF0:USTF0",1765012182629,62.05600632,132.19,132.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012184031,0.05600632,132.19,132.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012185729,0.05600632,132.19,132.18,17.36048818]
["bitfinex-derivatives","SOLF0:USTF0",1765012186226,0.05600632,132.19,132.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012186430,64.52,132.23,132.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012186630,64.52,132.23,132.21,12.65782565]
["bitfinex-derivatives","SOLF0:USTF0",1765012187020,126.52,132.23,132.21,12.65782565]
["bitfinex-derivatives","SOLF0:USTF0",1765012187433,126.52,132.23,132.21,12.7119869]
["bitfinex-derivatives","SOLF0:USTF0",1765012189223,64.52,132.23,132.21,12.7119869]
["bitfinex-derivatives","SOLF0:USTF0",1765012192237,62.0,132.22,132.21,12.7119869]
["bitfinex-derivatives","SOLF0:USTF0",1765012193838,64.52,132.23,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765012194333,64.52,132.23,132.21,12.6019869]
["bitfinex-derivatives","SOLF0:USTF0",1765012195738,118.0,132.24,132.21,12.6019869]
["bitfinex-derivatives","SOLF0:USTF0",1765012195941,182.52,132.24,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765012196143,182.52,132.24,132.23,12.54782565]
["bitfinex-derivatives","SOLF0:USTF0",1765012196537,182.52,132.24,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765012197343,182.52,132.24,132.23,12.52091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012200145,64.5,132.26,132.23,12.52091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012200443,64.5,132.26,132.23,12.57457863]
["bitfinex-derivatives","SOLF0:USTF0",1765012201944,64.5,132.26,132.23,9.45457863]
["bitfinex-derivatives","SOLF0:USTF0",1765012202344,64.5,132.26,132.23,0.05366642]
["bitfinex-derivatives","SOLF0:USTF0",1765012203443,64.5,132.26,132.23,3.17366642]
["bitfinex-derivatives","SOLF0:USTF0",1765012204848,126.5,132.26,132.23,3.17366642]
["bitfinex-derivatives","SOLF0:USTF0",1765012205547,64.5,132.26,132.23,3.17366642]
["bitfinex-derivatives","SOLF0:USTF0",1765012206053,182.5,132.26,132.23,3.17366642]
["bitfinex-derivatives","SOLF0:USTF0",1765012207657,182.5,132.26,132.23,0.05366642]
["bitfinex-derivatives","SOLF0:USTF0",1765012208754,62.0,132.25,132.23,0.05366642]
["bitfinex-derivatives","SOLF0:USTF0",1765012210556,182.5,132.26,132.23,3.21366642]
["bitfinex-derivatives","SOLF0:USTF0",1765012213565,244.5,132.26,132.23,3.21366642]
["bitfinex-derivatives","SOLF0:USTF0",1765012215164,118.0,132.26,132.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765012215370,105.7543,132.36,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765012215671,4.40772368,132.31,132.3,0.05595696]
["bitfinex-derivatives","SOLF0:USTF0",1765012215967,68.90772368,132.31,132.3,0.05595696]
["bitfinex-derivatives","SOLF0:USTF0",1765012216169,68.90772368,132.31,132.25,12.56091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012216371,4.40772368,132.29,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765012217166,4.46081931,132.29,132.26,3.21586815]
["bitfinex-derivatives","SOLF0:USTF0",1765012218371,66.46081931,132.29,132.26,3.21586815]
["bitfinex-derivatives","SOLF0:USTF0",1765012222372,2.81603185,132.28,132.26,3.21586815]
["bitfinex-derivatives","SOLF0:USTF0",1765012224576,64.48,132.27,132.26,0.05586815]
["bitfinex-derivatives","SOLF0:USTF0",1765012224876,64.48,132.27,132.26,3.21586815]
["bitfinex-derivatives","SOLF0:USTF0",1765012225175,2.81603185,132.28,132.26,3.21586815]
["bitfinex-derivatives","SOLF0:USTF0",1765012227482,2.81603185,132.28,132.26,0.05586815]
["bitfinex-derivatives","SOLF0:USTF0",1765012233286,2.81603185,132.28,132.26,9.45678036]
["bitfinex-derivatives","SOLF0:USTF0",1765012236180,126.53309563,132.29,132.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765012236389,62.05309563,132.29,132.27,12.48091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012236587,64.53309563,132.29,132.27,12.48091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012237789,64.53309563,132.29,132.27,9.40091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012237978,64.53309563,132.29,132.26,0.05586815]
["bitfinex-derivatives","SOLF0:USTF0",1765012237979,64.53309563,132.29,132.26,9.45678036]
["bitfinex-derivatives","SOLF0:USTF0",1765012238493,64.53309563,132.29,132.26,12.53678036]
["bitfinex-derivatives","SOLF0:USTF0",1765012239188,64.53309563,132.29,132.27,9.40091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012239486,126.53309563,132.29,132.27,9.40091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012239990,126.53309563,132.29,132.27,12.48091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012240189,64.53309563,132.29,132.27,12.48091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012240487,64.53309563,132.29,132.28,9.40091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012240691,64.53309563,132.29,132.27,9.40091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012242893,64.53309563,132.29,132.27,12.48091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012245191,0.05309563,132.29,132.28,12.48091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012247096,0.05309563,132.29,132.28,9.40091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012248295,0.05309563,132.29,132.28,12.48091221]
["bitfinex-derivatives","SOLF0:USTF0",1765012251304,0.05309563,132.29,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765012252394,0.05309563,132.29,132.28,17.22173847]
["bitfinex-derivatives","SOLF0:USTF0",1765012253899,0.05309563,132.29,132.27,17.44173847]
["bitfinex-derivatives","SOLF0:USTF0",1765012254211,0.05309563,132.29,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765012255308,64.48,132.31,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765012255309,64.48,132.31,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765012255503,64.48,132.31,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765012257010,120.81603185,132.33,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765012257314,185.29603185,132.33,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765012258314,185.29603185,132.33,132.3,12.71873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012258500,185.29603185,132.33,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765012259414,2.81603185,132.32,132.3,12.71873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012260208,64.81603185,132.32,132.3,12.71873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012260415,64.81603185,132.32,132.3,9.41873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012261413,62.0,132.32,132.3,9.41873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012261614,64.81603185,132.32,132.3,12.71873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012262210,64.81603185,132.32,132.29,9.46666147]
["bitfinex-derivatives","SOLF0:USTF0",1765012263017,64.81603185,132.32,132.29,12.76666147]
["bitfinex-derivatives","SOLF0:USTF0",1765012263920,62.0,132.32,132.29,12.76666147]
["bitfinex-derivatives","SOLF0:USTF0",1765012264119,64.81603185,132.32,132.29,12.76666147]
["bitfinex-derivatives","SOLF0:USTF0",1765012266523,64.81603185,132.32,132.29,9.46666147]
["bitfinex-derivatives","SOLF0:USTF0",1765012266721,2.81603185,132.3,132.29,9.46666147]
["bitfinex-derivatives","SOLF0:USTF0",1765012269025,2.81603185,132.3,132.29,12.61666147]
["bitfinex-derivatives","SOLF0:USTF0",1765012269419,118.0,132.32,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012269623,120.81603185,132.32,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012270525,120.81603185,132.32,132.29,12.61666147]
["bitfinex-derivatives","SOLF0:USTF0",1765012273226,120.81603185,132.32,132.29,9.46666147]
["bitfinex-derivatives","SOLF0:USTF0",1765012273426,120.81603185,132.32,132.29,12.61666147]
["bitfinex-derivatives","SOLF0:USTF0",1765012273828,118.0,132.32,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012278031,118.0,132.32,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012280337,2.81603185,132.34,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012280932,64.81603185,132.34,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012282337,64.81603185,132.34,132.31,12.56873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012282534,62.0,132.34,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012282743,118.0,132.35,132.33,12.56873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012284042,118.0,132.35,132.34,9.41873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012284240,67.27603185,132.36,132.34,9.41873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012284439,64.46,132.36,132.34,9.41873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012285444,64.46,132.36,132.34,12.56873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012287746,64.46,132.36,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012287945,64.46,132.36,132.35,12.56873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012288146,64.46,132.36,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012288348,118.0,132.37,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012288643,68.85485931,132.39,132.35,3.20185993]
["bitfinex-derivatives","SOLF0:USTF0",1765012289146,68.85485931,132.39,132.35,12.62059336]
["bitfinex-derivatives","SOLF0:USTF0",1765012289339,68.85485931,132.39,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765012289532,68.85485931,132.39,132.35,9.47059336]
["bitfinex-derivatives","SOLF0:USTF0",1765012290146,68.85485931,132.39,132.35,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1765012290937,62.0,132.38,132.35,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1765012291345,4.39485931,132.37,132.35,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1765012294848,64.46,132.36,132.35,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1765012295252,182.46,132.36,132.35,0.05185993]
["bitfinex-derivatives","SOLF0:USTF0",1765012296450,182.46,132.36,132.31,12.66873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012296650,4.39485931,132.34,132.31,12.66873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012297046,66.39485931,132.34,132.31,12.66873343]
["bitfinex-derivatives","SOLF0:USTF0",1765012297451,66.44350828,132.34,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765012297657,118.0,132.35,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765012297855,4.39485931,132.41,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765012297856,64.48,132.4,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765012298043,64.48,132.4,132.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765012298650,62.0,132.39,132.37,0.04972097]
["bitfinex-derivatives","SOLF0:USTF0",1765012298948,4.39485931,132.43,132.37,3.29972097]
["bitfinex-derivatives","SOLF0:USTF0",1765012299253,68.87485931,132.43,132.37,3.29972097]
["bitfinex-derivatives","SOLF0:USTF0",1765012300453,64.48,132.43,132.37,3.29972097]
["bitfinex-derivatives","SOLF0:USTF0",1765012300654,64.48,132.43,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765012300954,64.48,132.43,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765012301155,64.48,132.43,132.4,3.30613043]
["bitfinex-derivatives","SOLF0:USTF0",1765012301855,126.48,132.43,132.4,3.30613043]
["bitfinex-derivatives","SOLF0:USTF0",1765012302347,64.48,132.43,132.4,3.30613043]
["bitfinex-derivatives","SOLF0:USTF0",1765012305444,64.48,132.47,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765012305663,64.48,132.47,132.43,3.29871791]
["bitfinex-derivatives","SOLF0:USTF0",1765012305956,68.87485931,132.47,132.43,0.04871791]
["bitfinex-derivatives","SOLF0:USTF0",1765012306349,68.87485931,132.47,132.43,3.29871791]
["bitfinex-derivatives","SOLF0:USTF0",1765012307358,68.87485931,132.47,132.43,0.04871791]
["bitfinex-derivatives","SOLF0:USTF0",1765012307757,68.87485931,132.47,132.43,3.29871791]
["bitfinex-derivatives","SOLF0:USTF0",1765012308556,62.0,132.46,132.43,0.04871791]
["bitfinex-derivatives","SOLF0:USTF0",1765012309458,3.34,132.53,132.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765012309660,3.34,132.53,132.45,105.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765012309661,3.34,132.52,132.45,9.37482644]
["bitfinex-derivatives","SOLF0:USTF0",1765012309853,3.18,132.49,132.44,9.37482644]
["bitfinex-derivatives","SOLF0:USTF0",1765012310047,3.18,132.47,132.44,9.37482644]
["bitfinex-derivatives","SOLF0:USTF0",1765012310255,3.18,132.47,132.42,9.37482644]
["bitfinex-derivatives","SOLF0:USTF0",1765012310455,3.18,132.45,132.42,9.37482644]
["bitfinex-derivatives","SOLF0:USTF0",1765012310655,3.18,132.45,132.41,12.42482644]
["bitfinex-derivatives","SOLF0:USTF0",1765012310857,3.2302104,132.44,132.42,0.05742279]
["bitfinex-derivatives","SOLF0:USTF0",1765012311753,3.18,132.43,132.42,0.05742279]
["bitfinex-derivatives","SOLF0:USTF0",1765012313367,3.18,132.43,132.37,9.37482644]
["bitfinex-derivatives","SOLF0:USTF0",1765012313562,3.18,132.41,132.35,115.13302644]
["bitfinex-derivatives","SOLF0:USTF0",1765012313750,3.18,132.41,132.35,118.18302644]
["bitfinex-derivatives","SOLF0:USTF0",1765012314462,3.23037395,132.39,132.37,0.05456655]
["bitfinex-derivatives","SOLF0:USTF0",1765012314852,3.18,132.38,132.37,0.05456655]
["bitfinex-derivatives","SOLF0:USTF0",1765012318855,3.18,132.38,132.31,118.21572644]
["bitfinex-derivatives","SOLF0:USTF0",1765012319057,7.57485931,132.38,132.32,9.37482644]
["bitfinex-derivatives","SOLF0:USTF0",1765012319262,3.18,132.37,132.32,12.42482644]
["bitfinex-derivatives","SOLF0:USTF0",1765012319560,3.18,132.37,132.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765012319762,3.23100663,132.36,132.34,3.10607149]
["bitfinex-derivatives","SOLF0:USTF0",1765012319960,3.23100663,132.36,132.34,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1765012321964,65.18,132.35,132.34,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1765012326473,3.18,132.35,132.34,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1765012333162,0.05100663,132.36,132.34,3.32607149]
["bitfinex-derivatives","SOLF0:USTF0",1765012333368,3.24100663,132.36,132.34,3.32607149]
["bitfinex-derivatives","SOLF0:USTF0",1765012335574,3.24100663,132.36,132.34,0.05607149]
["bitfinex-derivatives","SOLF0:USTF0",1765012337875,3.24100663,132.36,132.34,3.32607149]
["bitfinex-derivatives","SOLF0:USTF0",1765012338175,0.05100663,132.36,132.34,3.32607149]
["bitfinex-derivatives","SOLF0:USTF0",1765012338972,0.05100663,132.36,132.35,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765012339174,3.19,132.42,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012339375,3.19,132.42,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012339675,3.19,132.41,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012340273,3.23994561,132.41,132.38,3.32285361]
["bitfinex-derivatives","SOLF0:USTF0",1765012341376,3.23994561,132.41,132.38,12.68145351]
["bitfinex-derivatives","SOLF0:USTF0",1765012341578,3.23994561,132.41,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012342369,0.04994561,132.41,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012342576,0.04994561,132.41,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012344176,0.04994561,132.41,132.4,12.6285999]
["bitfinex-derivatives","SOLF0:USTF0",1765012354289,3.23994561,132.41,132.39,83.9449999]
["bitfinex-derivatives","SOLF0:USTF0",1765012354492,5.99883243,132.4,132.37,9.3585999]
["bitfinex-derivatives","SOLF0:USTF0",1765012354685,3.19,132.39,132.37,9.3585999]
["bitfinex-derivatives","SOLF0:USTF0",1765012355293,3.19,132.37,132.36,9.3585999]
["bitfinex-derivatives","SOLF0:USTF0",1765012355592,3.19,132.37,132.35,9.40706347]
["bitfinex-derivatives","SOLF0:USTF0",1765012356591,0.0483281,132.38,132.35,12.75706347]
["bitfinex-derivatives","SOLF0:USTF0",1765012356795,3.2583281,132.38,132.35,12.75706347]
["bitfinex-derivatives","SOLF0:USTF0",1765012356993,3.2583281,132.38,132.35,9.40706347]
["bitfinex-derivatives","SOLF0:USTF0",1765012360295,3.21,132.36,132.35,9.40706347]
["bitfinex-derivatives","SOLF0:USTF0",1765012360496,6.01883243,132.36,132.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1765012362500,3.21,132.36,132.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1765012362695,6.01883243,132.36,132.35,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1765012364496,3.21,132.35,132.32,9.3585999]
["bitfinex-derivatives","SOLF0:USTF0",1765012364692,3.21,132.34,132.32,9.3585999]
["bitfinex-derivatives","SOLF0:USTF0",1765012365500,3.26077423,132.34,132.32,9.4136307]
["bitfinex-derivatives","SOLF0:USTF0",1765012365899,3.21,132.33,132.32,0.0550308]
["bitfinex-derivatives","SOLF0:USTF0",1765012367601,65.21,132.33,132.32,0.0550308]
["bitfinex-derivatives","SOLF0:USTF0",1765012371204,3.21,132.33,132.32,0.0550308]
["bitfinex-derivatives","SOLF0:USTF0",1765012372298,121.11077423,132.34,132.32,3.3150308]
["bitfinex-derivatives","SOLF0:USTF0",1765012372497,185.65077423,132.34,132.32,3.3150308]
["bitfinex-derivatives","SOLF0:USTF0",1765012372801,64.59077423,132.34,132.32,3.3150308]
["bitfinex-derivatives","SOLF0:USTF0",1765012373309,67.65077423,132.34,132.32,12.6736307]
["bitfinex-derivatives","SOLF0:USTF0",1765012373503,67.65077423,132.34,132.32,3.3150308]
["bitfinex-derivatives","SOLF0:USTF0",1765012374710,64.59077423,132.34,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765012375410,64.59077423,132.34,132.32,12.6736307]
["bitfinex-derivatives","SOLF0:USTF0",1765012375706,64.59077423,132.34,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765012376209,0.05077423,132.34,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765012378414,3.11077423,132.34,132.32,9.4136307]
["bitfinex-derivatives","SOLF0:USTF0",1765012378606,0.05077423,132.34,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765012379813,0.05077423,132.34,132.33,12.6185999]
["bitfinex-derivatives","SOLF0:USTF0",1765012381014,0.05077423,132.34,132.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765012382215,3.11077423,132.34,132.32,9.4136307]
["bitfinex-derivatives","SOLF0:USTF0",1765012382413,3.11077423,132.34,132.32,3.3150308]
["bitfinex-derivatives","SOLF0:USTF0",1765012382714,3.11077423,132.34,132.32,12.6736307]
["bitfinex-derivatives","SOLF0:USTF0",1765012383319,3.11077423,132.34,132.32,9.4136307]
["bitfinex-derivatives","SOLF0:USTF0",1765012383521,3.11077423,132.34,132.32,0.0550308]
["bitfinex-derivatives","SOLF0:USTF0",1765012386317,3.11077423,132.34,132.32,3.1650308]
["bitfinex-derivatives","SOLF0:USTF0",1765012388327,0.05077423,132.34,132.32,3.1650308]
["bitfinex-derivatives","SOLF0:USTF0",1765012388714,3.43077423,132.34,132.32,3.1650308]
["bitfinex-derivatives","SOLF0:USTF0",1765012390319,3.43077423,132.34,132.32,12.5236307]
["bitfinex-derivatives","SOLF0:USTF0",1765012392127,0.05077423,132.34,132.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765012395227,0.05077423,132.34,132.33,17.25173847]
["bitfinex-derivatives","SOLF0:USTF0",1765012397527,64.54,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765012397721,64.54,132.36,132.35,9.38987303]
["bitfinex-derivatives","SOLF0:USTF0",1765012398336,64.54,132.36,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765012398524,64.54,132.36,132.35,17.19480954]
["bitfinex-derivatives","SOLF0:USTF0",1765012400246,0.04764374,132.37,132.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765012400436,3.42764374,132.37,132.36,14.10607555]
["bitfinex-derivatives","SOLF0:USTF0",1765012402243,65.42764374,132.37,132.36,14.10607555]
["bitfinex-derivatives","SOLF0:USTF0",1765012402544,3.42764374,132.37,132.35,17.26518979]
["bitfinex-derivatives","SOLF0:USTF0",1765012404945,0.04764374,132.37,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765012405530,62.04764374,132.37,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765012405733,65.42764374,132.37,132.35,17.26518979]
["bitfinex-derivatives","SOLF0:USTF0",1765012406140,0.04764374,132.37,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765012410852,180.0,132.39,132.36,17.21607555]
["bitfinex-derivatives","SOLF0:USTF0",1765012411143,121.38,132.39,132.38,9.39892299]
["bitfinex-derivatives","SOLF0:USTF0",1765012413145,121.38,132.39,132.38,12.50892299]
["bitfinex-derivatives","SOLF0:USTF0",1765012413351,118.0,132.39,132.38,12.50892299]
["bitfinex-derivatives","SOLF0:USTF0",1765012413739,64.5538042,132.4,132.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765012413946,126.5538042,132.4,132.39,12.50353298]
["bitfinex-derivatives","SOLF0:USTF0",1765012414446,64.5538042,132.4,132.39,12.50353298]
["bitfinex-derivatives","SOLF0:USTF0",1765012415048,67.9338042,132.4,132.39,9.39353298]
["bitfinex-derivatives","SOLF0:USTF0",1765012415743,67.9338042,132.4,132.38,9.44319415]
["bitfinex-derivatives","SOLF0:USTF0",1765012415949,67.9338042,132.4,132.39,9.39353298]
["bitfinex-derivatives","SOLF0:USTF0",1765012420543,3.32,132.39,132.38,9.44319415]
["bitfinex-derivatives","SOLF0:USTF0",1765012420737,3.32,132.39,132.38,0.04966117]
["bitfinex-derivatives","SOLF0:USTF0",1765012420944,121.32,132.39,132.38,0.04966117]
["bitfinex-derivatives","SOLF0:USTF0",1765012423951,3.32,132.38,132.36,6.46632945]
["bitfinex-derivatives","SOLF0:USTF0",1765012424250,67.82,132.37,132.36,6.46632945]
["bitfinex-derivatives","SOLF0:USTF0",1765012434460,3.12,132.36,132.35,14.16056742]
["bitfinex-derivatives","SOLF0:USTF0",1765012437659,121.12,132.36,132.35,0.05449187]
["bitfinex-derivatives","SOLF0:USTF0",1765012437861,3.12,132.36,132.35,0.05449187]
["bitfinex-derivatives","SOLF0:USTF0",1765012438170,67.6,132.36,132.35,0.05449187]
["bitfinex-derivatives","SOLF0:USTF0",1765012438963,0.05228392,132.37,132.35,3.32449187]
["bitfinex-derivatives","SOLF0:USTF0",1765012439165,67.67228392,132.37,132.35,3.32449187]
["bitfinex-derivatives","SOLF0:USTF0",1765012439466,67.67228392,132.37,132.35,17.43056742]
["bitfinex-derivatives","SOLF0:USTF0",1765012440363,3.12,132.36,132.35,14.16056742]
["bitfinex-derivatives","SOLF0:USTF0",1765012440575,64.55228392,132.37,132.35,17.43056742]
["bitfinex-derivatives","SOLF0:USTF0",1765012440870,67.67228392,132.37,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012441165,64.55228392,132.37,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012441366,0.05228392,132.37,132.36,17.37607555]
["bitfinex-derivatives","SOLF0:USTF0",1765012441568,0.05228392,132.37,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012442164,182.5,132.4,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012442371,182.5,132.4,132.38,17.38159817]
["bitfinex-derivatives","SOLF0:USTF0",1765012442768,182.5,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012443260,0.05579984,132.41,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012443464,0.05579984,132.41,132.39,17.38159817]
["bitfinex-derivatives","SOLF0:USTF0",1765012443753,0.05579984,132.41,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765012450379,3.21579984,132.41,132.39,14.11159817]
["bitfinex-derivatives","SOLF0:USTF0",1765012450578,3.21579984,132.41,132.38,17.25947743]
["bitfinex-derivatives","SOLF0:USTF0",1765012450975,3.21579984,132.41,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765012451273,3.21579984,132.41,132.38,17.25947743]
["bitfinex-derivatives","SOLF0:USTF0",1765012452171,3.21579984,132.41,132.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765012453274,3.21579984,132.41,132.38,17.25947743]
["bitfinex-derivatives","SOLF0:USTF0",1765012453576,3.21579984,132.41,132.38,3.14787926]
["bitfinex-derivatives","SOLF0:USTF0",1765012453878,3.21579984,132.41,132.39,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012455380,3.21579984,132.41,132.39,12.48803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012456085,0.05579984,132.41,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765012457386,3.21579984,132.41,132.39,12.48803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012458581,3.21579984,132.41,132.39,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012460382,3.21579984,132.41,132.39,12.48803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012460681,3.21579984,132.41,132.39,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012461584,3.21579984,132.41,132.38,12.53591288]
["bitfinex-derivatives","SOLF0:USTF0",1765012461985,3.21579984,132.41,132.39,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012462684,3.21579984,132.41,132.39,12.48803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012462888,0.05579984,132.41,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765012466090,3.21579984,132.41,132.39,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012466486,3.21579984,132.41,132.39,12.48803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012467592,3.16,132.4,132.38,0.04787926]
["bitfinex-derivatives","SOLF0:USTF0",1765012467785,67.64,132.4,132.38,0.04787926]
["bitfinex-derivatives","SOLF0:USTF0",1765012467990,3.16,132.39,132.38,0.04787926]
["bitfinex-derivatives","SOLF0:USTF0",1765012468387,5.97131098,132.39,132.38,0.04787926]
["bitfinex-derivatives","SOLF0:USTF0",1765012481197,3.07,132.38,132.36,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012481397,3.07,132.36,132.34,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012481597,2.81131098,132.35,132.34,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012482096,3.07,132.36,132.34,12.70803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012482301,5.93271022,132.36,132.34,12.76585657]
["bitfinex-derivatives","SOLF0:USTF0",1765012482501,5.93271022,132.36,132.35,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012482694,5.93271022,132.36,132.34,12.76585657]
["bitfinex-derivatives","SOLF0:USTF0",1765012482890,5.93271022,132.36,132.35,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012483393,5.93271022,132.36,132.34,12.76585657]
["bitfinex-derivatives","SOLF0:USTF0",1765012483599,5.93271022,132.36,132.35,9.38803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012485404,5.93271022,132.36,132.34,12.76585657]
["bitfinex-derivatives","SOLF0:USTF0",1765012489300,3.07,132.35,132.34,9.44585657]
["bitfinex-derivatives","SOLF0:USTF0",1765012489490,3.07,132.35,132.34,0.05782295]
["bitfinex-derivatives","SOLF0:USTF0",1765012492002,5.93271022,132.36,132.34,3.31782295]
["bitfinex-derivatives","SOLF0:USTF0",1765012492401,6.10271022,132.36,132.34,3.13782295]
["bitfinex-derivatives","SOLF0:USTF0",1765012492904,62.0,132.35,132.34,3.13782295]
["bitfinex-derivatives","SOLF0:USTF0",1765012493612,65.24,132.35,132.34,0.05782295]
["bitfinex-derivatives","SOLF0:USTF0",1765012494402,0.05139924,132.36,132.34,12.52585657]
["bitfinex-derivatives","SOLF0:USTF0",1765012494601,0.05139924,132.36,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765012495099,0.05139924,132.36,132.35,12.46803362]
["bitfinex-derivatives","SOLF0:USTF0",1765012495805,0.05139924,132.36,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765012499608,118.0,132.37,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765012499908,183.34111392,132.41,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765012500209,183.34111392,132.41,132.38,12.46774315]
["bitfinex-derivatives","SOLF0:USTF0",1765012500408,183.34111392,132.41,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765012500809,183.39433807,132.41,132.39,3.13483704]
["bitfinex-derivatives","SOLF0:USTF0",1765012501503,62.0,132.4,132.39,3.13483704]
["bitfinex-derivatives","SOLF0:USTF0",1765012501705,183.39433807,132.41,132.39,3.13483704]
["bitfinex-derivatives","SOLF0:USTF0",1765012503515,3.24,132.4,132.39,0.05483704]
["bitfinex-derivatives","SOLF0:USTF0",1765012503709,6.05131098,132.4,132.39,0.05483704]
["bitfinex-derivatives","SOLF0:USTF0",1765012504014,3.24,132.39,132.37,6.97095894]
["bitfinex-derivatives","SOLF0:USTF0",1765012504215,70.55131098,132.38,132.37,6.97095894]
["bitfinex-derivatives","SOLF0:USTF0",1765012504511,67.74,132.38,132.37,6.97095894]
["bitfinex-derivatives","SOLF0:USTF0",1765012504713,129.74,132.38,132.37,6.97095894]
["bitfinex-derivatives","SOLF0:USTF0",1765012507514,126.5,132.38,132.37,10.33095894]
["bitfinex-derivatives","SOLF0:USTF0",1765012507715,64.5,132.38,132.37,17.47159817]
["bitfinex-derivatives","SOLF0:USTF0",1765012507917,64.5,132.38,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765012509120,67.77,132.38,132.36,17.52784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012509418,67.81915451,132.38,132.36,17.52784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012510411,64.54915451,132.38,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765012514323,67.81915451,132.38,132.36,14.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012514918,67.81915451,132.38,132.36,17.52784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012516223,67.81915451,132.38,132.37,14.11159817]
["bitfinex-derivatives","SOLF0:USTF0",1765012517125,67.81915451,132.38,132.36,17.52784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012520026,0.04915451,132.38,132.37,17.47159817]
["bitfinex-derivatives","SOLF0:USTF0",1765012522028,0.04915451,132.38,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765012522627,3.31915451,132.38,132.36,17.52784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012522828,3.31915451,132.38,132.36,14.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012523128,3.27,132.37,132.36,14.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012523739,3.27,132.37,132.36,17.52784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012524039,65.31915451,132.38,132.36,17.52784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012525436,65.31915451,132.38,132.36,14.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012525437,186.1424249,132.37,132.36,14.16784148]
["bitfinex-derivatives","SOLF0:USTF0",1765012525640,186.1424249,132.37,132.36,0.05624331]
["bitfinex-derivatives","SOLF0:USTF0",1765012526535,186.1424249,132.37,132.33,14.11159817]
["bitfinex-derivatives","SOLF0:USTF0",1765012526536,3.27,132.36,132.33,14.11159817]
["bitfinex-derivatives","SOLF0:USTF0",1765012526836,3.27,132.33,132.31,17.47159817]
["bitfinex-derivatives","SOLF0:USTF0",1765012527640,3.3246592,132.33,132.31,17.52569153]
["bitfinex-derivatives","SOLF0:USTF0",1765012530846,3.3246592,132.33,132.31,14.16569153]
["bitfinex-derivatives","SOLF0:USTF0",1765012531141,3.3246592,132.33,132.31,0.05409336]
["bitfinex-derivatives","SOLF0:USTF0",1765012531942,4.39626372,132.32,132.31,0.05409336]
["bitfinex-derivatives","SOLF0:USTF0",1765012532149,3.27,132.31,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765012532337,3.27,132.3,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765012533047,3.31991441,132.3,132.27,3.41043854]
["bitfinex-derivatives","SOLF0:USTF0",1765012533846,3.31991441,132.3,132.29,9.39645828]
["bitfinex-derivatives","SOLF0:USTF0",1765012534047,3.31991441,132.3,132.27,3.41043854]
["bitfinex-derivatives","SOLF0:USTF0",1765012539245,3.31991441,132.3,132.29,9.38035437]
["bitfinex-derivatives","SOLF0:USTF0",1765012543254,3.31991441,132.3,132.29,12.61035437]
["bitfinex-derivatives","SOLF0:USTF0",1765012543655,3.31991441,132.3,132.29,9.38035437]
["bitfinex-derivatives","SOLF0:USTF0",1765012544057,3.31991441,132.3,132.28,12.61035437]
["bitfinex-derivatives","SOLF0:USTF0",1765012544649,3.31991441,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012544858,0.04991441,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012545659,3.24991441,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012547963,0.04991441,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012548362,3.24991441,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012550467,0.04991441,132.3,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012555876,0.04991441,132.3,132.28,9.38035437]
["bitfinex-derivatives","SOLF0:USTF0",1765012555877,3.16991441,132.3,132.28,9.38035437]
["bitfinex-derivatives","SOLF0:USTF0",1765012556172,3.16991441,132.3,132.27,12.62079291]
["bitfinex-derivatives","SOLF0:USTF0",1765012556468,3.16991441,132.3,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765012561760,3.16991441,132.3,132.28,9.38035437]
["bitfinex-derivatives","SOLF0:USTF0",1765012561761,118.72111392,132.29,132.28,9.38035437]
["bitfinex-derivatives","SOLF0:USTF0",1765012562067,3.12,132.28,132.27,12.62079291]
["bitfinex-derivatives","SOLF0:USTF0",1765012562474,3.12,132.28,132.27,0.05043854]
["bitfinex-derivatives","SOLF0:USTF0",1765012564375,180.10111392,132.29,132.27,3.24043854]
["bitfinex-derivatives","SOLF0:USTF0",1765012564577,180.10111392,132.29,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765012565470,64.5,132.29,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765012566080,64.5,132.29,132.28,12.57035437]
["bitfinex-derivatives","SOLF0:USTF0",1765012568683,64.5,132.29,132.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765012569185,3.09,132.28,132.27,14.1022311]
["bitfinex-derivatives","SOLF0:USTF0",1765012569574,67.59,132.29,132.27,17.4322311]
["bitfinex-derivatives","SOLF0:USTF0",1765012569781,3.09,132.28,132.27,14.1022311]
["bitfinex-derivatives","SOLF0:USTF0",1765012570581,3.09,132.28,132.27,0.05043854]
["bitfinex-derivatives","SOLF0:USTF0",1765012571182,3.09,132.28,132.27,14.1022311]
["bitfinex-derivatives","SOLF0:USTF0",1765012571775,65.09,132.28,132.27,14.1022311]
["bitfinex-derivatives","SOLF0:USTF0",1765012572183,62.0,132.28,132.27,17.4322311]
["bitfinex-derivatives","SOLF0:USTF0",1765012572474,64.5,132.29,132.27,3.38043854]
["bitfinex-derivatives","SOLF0:USTF0",1765012572678,64.5,132.29,132.28,17.45826014]
["bitfinex-derivatives","SOLF0:USTF0",1765012575089,64.5,132.29,132.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765012577689,0.04991441,132.3,132.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765012582502,62.0,132.31,132.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765012582701,65.09,132.31,132.3,14.13898415]
["bitfinex-derivatives","SOLF0:USTF0",1765012587806,180.17826446,132.32,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765012588203,183.26826446,132.32,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765012588403,183.26826446,132.32,132.31,14.13465731]
["bitfinex-derivatives","SOLF0:USTF0",1765012588603,3.09,132.31,132.3,0.04817978]
["bitfinex-derivatives","SOLF0:USTF0",1765012593715,186.08290216,132.32,132.3,3.37817978]
["bitfinex-derivatives","SOLF0:USTF0",1765012593907,186.08290216,132.32,132.31,14.13197798]
["bitfinex-derivatives","SOLF0:USTF0",1765012594108,186.08290216,132.32,132.3,17.51015776]
["bitfinex-derivatives","SOLF0:USTF0",1765012594812,186.08290216,132.32,132.31,9.42126848]
["bitfinex-derivatives","SOLF0:USTF0",1765012596716,248.08290216,132.32,132.31,9.42126848]
["bitfinex-derivatives","SOLF0:USTF0",1765012597914,245.26826446,132.32,132.31,9.42126848]
["bitfinex-derivatives","SOLF0:USTF0",1765012598219,248.08290216,132.32,132.31,9.42126848]
["bitfinex-derivatives","SOLF0:USTF0",1765012608029,248.08290216,132.32,132.3,17.51015776]
["bitfinex-derivatives","SOLF0:USTF0",1765012608225,186.08290216,132.32,132.3,17.51015776]
["bitfinex-derivatives","SOLF0:USTF0",1765012609129,70.48178824,132.32,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765012609430,64.57715054,132.32,132.31,17.33197798]
["bitfinex-derivatives","SOLF0:USTF0",1765012610126,67.74715054,132.32,132.31,17.33197798]
["bitfinex-derivatives","SOLF0:USTF0",1765012610936,64.57715054,132.32,132.31,17.33197798]
["bitfinex-derivatives","SOLF0:USTF0",1765012611632,0.05715054,132.32,132.31,17.33197798]
["bitfinex-derivatives","SOLF0:USTF0",1765012611825,65.17,132.34,132.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765012612130,65.17,132.34,132.33,14.1297748]
["bitfinex-derivatives","SOLF0:USTF0",1765012612529,62.0,132.34,132.33,17.4797748]
["bitfinex-derivatives","SOLF0:USTF0",1765012612740,67.72081128,132.35,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765012613033,67.72081128,132.35,132.34,14.1260122]
["bitfinex-derivatives","SOLF0:USTF0",1765012613232,67.72081128,132.35,132.33,17.52703818]
["bitfinex-derivatives","SOLF0:USTF0",1765012620438,0.05081128,132.35,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765012620740,0.05081128,132.35,132.34,17.4760122]
["bitfinex-derivatives","SOLF0:USTF0",1765012623546,3.22081128,132.35,132.34,14.1260122]
["bitfinex-derivatives","SOLF0:USTF0",1765012623740,3.22081128,132.35,132.34,17.4760122]
["bitfinex-derivatives","SOLF0:USTF0",1765012624741,3.22081128,132.35,132.34,14.1260122]
["bitfinex-derivatives","SOLF0:USTF0",1765012624944,3.22081128,132.35,132.33,24.32663818]
["bitfinex-derivatives","SOLF0:USTF0",1765012625140,3.22081128,132.35,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765012626441,0.05081128,132.35,132.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765012626646,67.76,132.38,132.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012626846,6.0946377,132.39,132.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012627539,6.14457683,132.39,132.37,3.3618032]
["bitfinex-derivatives","SOLF0:USTF0",1765012627740,3.28,132.38,132.37,0.0518032]
["bitfinex-derivatives","SOLF0:USTF0",1765012628651,3.28,132.38,132.37,9.44166236]
["bitfinex-derivatives","SOLF0:USTF0",1765012628856,3.28,132.38,132.37,0.0518032]
["bitfinex-derivatives","SOLF0:USTF0",1765012629756,3.28,132.38,132.37,9.44166236]
["bitfinex-derivatives","SOLF0:USTF0",1765012631059,3.28,132.38,132.37,12.75166236]
["bitfinex-derivatives","SOLF0:USTF0",1765012633352,3.28,132.38,132.37,3.3618032]
["bitfinex-derivatives","SOLF0:USTF0",1765012633655,6.14457683,132.39,132.37,3.3618032]
["bitfinex-derivatives","SOLF0:USTF0",1765012633856,6.14457683,132.39,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012636854,6.14457683,132.39,132.37,9.44166236]
["bitfinex-derivatives","SOLF0:USTF0",1765012637060,6.14457683,132.39,132.37,12.75166236]
["bitfinex-derivatives","SOLF0:USTF0",1765012640466,2.86457683,132.39,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012641460,0.04993913,132.39,132.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012650169,0.04993913,132.39,132.38,12.69985916]
["bitfinex-derivatives","SOLF0:USTF0",1765012650966,64.48,132.41,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012651277,6.0946377,132.4,132.38,12.69985916]
["bitfinex-derivatives","SOLF0:USTF0",1765012651980,6.14242929,132.4,132.38,12.69985916]
["bitfinex-derivatives","SOLF0:USTF0",1765012652576,3.32779159,132.4,132.38,12.69985916]
["bitfinex-derivatives","SOLF0:USTF0",1765012653267,3.32779159,132.4,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012654173,0.04779159,132.4,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012657272,0.04779159,132.4,132.39,12.69985916]
["bitfinex-derivatives","SOLF0:USTF0",1765012664367,0.04779159,132.4,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012667782,3.34779159,132.4,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012668584,0.04779159,132.4,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765012669384,3.34779159,132.4,132.38,14.1260122]
["bitfinex-derivatives","SOLF0:USTF0",1765012669584,3.34779159,132.4,132.39,9.39711991]
["bitfinex-derivatives","SOLF0:USTF0",1765012671483,7.73992965,132.4,132.39,9.39711991]
["bitfinex-derivatives","SOLF0:USTF0",1765012672186,7.73992965,132.4,132.39,6.76156142]
["bitfinex-derivatives","SOLF0:USTF0",1765012673589,3.34779159,132.4,132.39,6.76156142]
["bitfinex-derivatives","SOLF0:USTF0",1765012675391,0.04779159,132.4,132.39,9.90156142]
["bitfinex-derivatives","SOLF0:USTF0",1765012675789,3.38779159,132.4,132.39,6.76156142]
["bitfinex-derivatives","SOLF0:USTF0",1765012681994,3.38779159,132.4,132.37,0.0518032]
["bitfinex-derivatives","SOLF0:USTF0",1765012682297,3.34,132.38,132.37,0.0518032]
["bitfinex-derivatives","SOLF0:USTF0",1765012687199,183.9684439,132.39,132.37,3.4218032]
["bitfinex-derivatives","SOLF0:USTF0",1765012687500,179.57630584,132.39,132.37,3.4218032]
["bitfinex-derivatives","SOLF0:USTF0",1765012688700,3.07,132.38,132.37,3.4218032]
["bitfinex-derivatives","SOLF0:USTF0",1765012688897,176.50630584,132.39,132.37,3.4218032]
["bitfinex-derivatives","SOLF0:USTF0",1765012689102,179.57630584,132.39,132.37,3.4218032]
["bitfinex-derivatives","SOLF0:USTF0",1765012690905,3.07,132.38,132.37,3.4218032]
["bitfinex-derivatives","SOLF0:USTF0",1765012691205,3.07,132.38,132.37,0.0518032]
["bitfinex-derivatives","SOLF0:USTF0",1765012701601,3.07,132.38,132.32,17.4960122]
["bitfinex-derivatives","SOLF0:USTF0",1765012701602,3.07,132.36,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012701806,3.07,132.34,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012702103,64.46,132.33,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012702504,67.53,132.33,132.31,17.55183691]
["bitfinex-derivatives","SOLF0:USTF0",1765012702705,67.53,132.33,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012702907,64.46,132.33,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012703202,0.05536643,132.34,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012703404,0.05536643,132.34,132.33,17.4960122]
["bitfinex-derivatives","SOLF0:USTF0",1765012705510,0.05536643,132.34,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012706511,0.05536643,132.34,132.33,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765012707808,0.05536643,132.34,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012708310,0.05536643,132.34,132.33,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1765012708913,3.07,132.37,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012709117,3.07,132.37,132.36,9.37927793]
["bitfinex-derivatives","SOLF0:USTF0",1765012709311,184.53,132.38,132.36,12.74927793]
["bitfinex-derivatives","SOLF0:USTF0",1765012709615,181.46,132.38,132.37,12.74927793]
["bitfinex-derivatives","SOLF0:USTF0",1765012709912,64.46,132.38,132.37,12.74927793]
["bitfinex-derivatives","SOLF0:USTF0",1765012712409,64.46,132.38,132.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765012712819,3.07,132.37,132.36,0.04918657]
["bitfinex-derivatives","SOLF0:USTF0",1765012713016,67.53,132.38,132.36,3.41918657]
["bitfinex-derivatives","SOLF0:USTF0",1765012713218,67.53,132.38,132.37,9.38106456]
["bitfinex-derivatives","SOLF0:USTF0",1765012714518,67.53,132.38,132.36,17.48810347]
["bitfinex-derivatives","SOLF0:USTF0",1765012716818,64.46,132.38,132.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765012717622,67.75,132.38,132.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765012717825,67.75,132.38,132.36,17.27810347]
["bitfinex-derivatives","SOLF0:USTF0",1765012722028,67.75,132.38,132.37,14.0689169]
["bitfinex-derivatives","SOLF0:USTF0",1765012723726,70.56090774,132.38,132.37,14.0689169]
["bitfinex-derivatives","SOLF0:USTF0",1765012724029,3.29,132.37,132.36,0.04918657]
["bitfinex-derivatives","SOLF0:USTF0",1765012732831,3.20316276,132.39,132.36,17.32810347]
["bitfinex-derivatives","SOLF0:USTF0",1765012733135,67.64316276,132.39,132.38,9.38023661]
["bitfinex-derivatives","SOLF0:USTF0",1765012748248,3.3,132.38,132.37,14.0689169]
["bitfinex-derivatives","SOLF0:USTF0",1765012752955,67.79316276,132.39,132.37,17.2089169]
["bitfinex-derivatives","SOLF0:USTF0",1765012757362,3.3,132.38,132.37,17.2089169]
["bitfinex-derivatives","SOLF0:USTF0",1765012759967,3.3,132.38,132.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765012760264,3.3,132.38,132.36,3.18918657]
["bitfinex-derivatives","SOLF0:USTF0",1765012760456,3.3,132.38,132.37,14.10005614]
["bitfinex-derivatives","SOLF0:USTF0",1765012760656,6.11090774,132.38,132.37,14.10005614]
["bitfinex-derivatives","SOLF0:USTF0",1765012761161,6.11090774,132.38,132.37,14.09780535]
["bitfinex-derivatives","SOLF0:USTF0",1765012762668,6.11090774,132.38,132.36,3.18918657]
["bitfinex-derivatives","SOLF0:USTF0",1765012763163,3.3,132.37,132.36,3.18918657]
["bitfinex-derivatives","SOLF0:USTF0",1765012763364,2.81090774,132.38,132.36,0.04918657]
["bitfinex-derivatives","SOLF0:USTF0",1765012763565,2.81090774,132.38,132.37,14.09901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012765369,6.11090774,132.38,132.37,14.09901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012767270,123.11090774,132.38,132.37,14.09901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012768565,120.3,132.37,132.36,0.04918657]
["bitfinex-derivatives","SOLF0:USTF0",1765012768770,184.74,132.37,132.36,9.45243516]
["bitfinex-derivatives","SOLF0:USTF0",1765012769470,187.55090774,132.37,132.36,9.45243516]
["bitfinex-derivatives","SOLF0:USTF0",1765012770071,187.55090774,132.37,132.36,3.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765012770266,3.3,132.36,132.34,14.09901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012770570,70.55090774,132.35,132.34,14.09901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012770775,3.3,132.34,132.33,14.09901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012771774,3.3,132.34,132.32,14.15543457]
["bitfinex-derivatives","SOLF0:USTF0",1765012771971,70.55090774,132.33,132.32,14.15543457]
["bitfinex-derivatives","SOLF0:USTF0",1765012772268,70.55090774,132.33,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012773267,63.92125283,132.33,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012774362,61.11034509,132.33,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012776867,61.11034509,132.33,132.32,3.30641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012781777,61.11034509,132.33,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012783278,51.67009983,132.33,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012789080,48.37009983,132.33,132.32,3.30641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012789779,117.0,132.34,132.32,3.30641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012789978,120.23,132.34,132.32,3.30641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012793883,3.06,132.33,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012794083,64.51158337,132.35,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012795087,68.90882492,132.35,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012796086,0.33,132.34,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012799193,64.79,132.33,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012800186,64.79,132.33,132.32,9.44048153]
["bitfinex-derivatives","SOLF0:USTF0",1765012800883,69.18724155,132.33,132.32,9.44048153]
["bitfinex-derivatives","SOLF0:USTF0",1765012801193,69.18724155,132.33,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012803990,126.79,132.33,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012805290,131.18724155,132.33,132.32,0.05641978]
["bitfinex-derivatives","SOLF0:USTF0",1765012805494,0.28,132.32,132.3,9.38406175]
["bitfinex-derivatives","SOLF0:USTF0",1765012805793,64.74,132.31,132.3,9.38406175]
["bitfinex-derivatives","SOLF0:USTF0",1765012806292,64.74,132.31,132.29,9.38406175]
["bitfinex-derivatives","SOLF0:USTF0",1765012806494,0.27,132.3,132.29,9.38406175]
["bitfinex-derivatives","SOLF0:USTF0",1765012808298,0.27,132.3,132.28,14.15057214]
["bitfinex-derivatives","SOLF0:USTF0",1765012808798,62.27,132.3,132.28,14.15057214]
["bitfinex-derivatives","SOLF0:USTF0",1765012809001,0.27,132.29,132.28,14.15057214]
["bitfinex-derivatives","SOLF0:USTF0",1765012809997,0.27,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012810495,0.27,132.29,132.28,17.47057214]
["bitfinex-derivatives","SOLF0:USTF0",1765012816099,0.27,132.3,132.28,17.47057214]
["bitfinex-derivatives","SOLF0:USTF0",1765012817197,64.77803283,132.31,132.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765012817402,64.77803283,132.31,132.3,12.71229684]
["bitfinex-derivatives","SOLF0:USTF0",1765012818003,126.77803283,132.31,132.3,12.71229684]
["bitfinex-derivatives","SOLF0:USTF0",1765012818694,64.77803283,132.31,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765012818999,64.50803283,132.31,132.3,17.41901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012821797,64.50803283,132.31,132.3,14.09901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012821798,126.77803283,132.31,132.3,14.09901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012822903,0.27,132.3,132.29,14.09901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012823105,0.27,132.3,132.29,17.41901479]
["bitfinex-derivatives","SOLF0:USTF0",1765012823306,0.27,132.3,132.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765012824109,0.27,132.3,132.29,17.39534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012824497,126.50803283,132.31,132.29,17.39534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012824701,126.77803283,132.31,132.29,17.39534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012834321,126.77803283,132.31,132.3,14.07534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012834824,126.77803283,132.31,132.29,17.39534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012835217,126.77803283,132.31,132.3,14.07534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012838330,0.27,132.3,132.29,14.07534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012839629,0.27,132.3,132.29,17.36534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012839835,64.77803283,132.31,132.29,17.36534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012840023,0.27,132.3,132.29,17.36534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012840217,0.27,132.3,132.29,14.07534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012840423,3.08478793,132.3,132.29,14.07534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012841725,117.27,132.29,132.28,9.45574758]
["bitfinex-derivatives","SOLF0:USTF0",1765012841924,181.73,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012842329,243.73,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012847631,126.73,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012851935,62.27,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012852139,126.73,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012854740,129.54478793,132.29,132.28,3.34155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012855138,129.54478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012858648,65.08478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012858849,129.54478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012860153,65.08478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012860346,129.54478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012861845,65.08478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012862049,129.54478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012865752,65.08478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012866050,129.54478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012867754,65.08478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012867953,129.54478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012869749,62.27,132.29,132.28,3.31155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012869953,126.73,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012885568,129.54478793,132.29,132.28,0.05155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012892469,65.08478793,132.29,132.28,3.31155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012892772,129.27478793,132.29,132.28,3.31155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012894168,64.46,132.29,132.28,3.31155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012894369,117.32803283,132.31,132.28,3.31155735]
["bitfinex-derivatives","SOLF0:USTF0",1765012894568,181.78803283,132.31,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765012895374,181.78803283,132.31,132.29,12.67593161]
["bitfinex-derivatives","SOLF0:USTF0",1765012896275,181.50803283,132.31,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765012896478,181.50803283,132.31,132.3,12.55593161]
["bitfinex-derivatives","SOLF0:USTF0",1765012898075,64.50803283,132.31,132.3,12.55593161]
["bitfinex-derivatives","SOLF0:USTF0",1765012900076,0.04803283,132.31,132.3,12.55593161]
["bitfinex-derivatives","SOLF0:USTF0",1765012900278,0.04803283,132.31,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765012901479,0.04803283,132.31,132.3,12.53857358]
["bitfinex-derivatives","SOLF0:USTF0",1765012901778,0.04803283,132.31,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765012903784,243.46,132.33,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765012904081,126.46,132.33,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765012904886,126.46,132.33,132.32,12.53033556]
["bitfinex-derivatives","SOLF0:USTF0",1765012905382,126.46,132.33,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765012905882,126.73,132.33,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765012906181,64.73,132.33,132.31,12.58575831]
["bitfinex-derivatives","SOLF0:USTF0",1765012907578,0.27,132.32,132.31,9.44575831]
["bitfinex-derivatives","SOLF0:USTF0",1765012907881,0.27,132.32,132.31,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1765012908984,62.27,132.32,132.31,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1765012909779,179.27,132.32,132.31,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1765012911284,62.27,132.32,132.31,0.05542275]
["bitfinex-derivatives","SOLF0:USTF0",1765012912386,0.27,132.31,132.28,9.39033556]
["bitfinex-derivatives","SOLF0:USTF0",1765012912586,0.27,132.29,132.26,9.39033556]
["bitfinex-derivatives","SOLF0:USTF0",1765012912890,0.27,132.27,132.26,9.39033556]
["bitfinex-derivatives","SOLF0:USTF0",1765012915587,62.27,132.27,132.26,9.39033556]
["bitfinex-derivatives","SOLF0:USTF0",1765012920497,69.15994153,132.28,132.26,12.46033556]
["bitfinex-derivatives","SOLF0:USTF0",1765012921694,0.05119361,132.28,132.27,12.46033556]
["bitfinex-derivatives","SOLF0:USTF0",1765012924094,0.05119361,132.28,132.27,17.14534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012928700,0.33119361,132.28,132.27,9.39862412]
["bitfinex-derivatives","SOLF0:USTF0",1765012929090,0.05119361,132.28,132.27,12.74862412]
["bitfinex-derivatives","SOLF0:USTF0",1765012931304,0.05119361,132.28,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765012933307,0.05119361,132.28,132.27,17.42534309]
["bitfinex-derivatives","SOLF0:USTF0",1765012934207,20.15,132.31,132.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765012934404,20.15,132.31,132.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765012940510,0.33,132.3,132.29,14.14647006]
["bitfinex-derivatives","SOLF0:USTF0",1765012940813,20.48,132.31,132.29,3.40445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012943919,82.48,132.31,132.29,3.40445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012945113,0.33,132.3,132.29,3.40445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012946216,0.33,132.3,132.29,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012953728,0.33,132.3,132.29,3.40445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012954321,0.33,132.3,132.29,17.49647006]
["bitfinex-derivatives","SOLF0:USTF0",1765012955928,0.33,132.3,132.29,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012956323,3.14543406,132.3,132.29,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012956722,0.33,132.3,132.29,17.37647006]
["bitfinex-derivatives","SOLF0:USTF0",1765012957527,179.0,132.31,132.29,17.37647006]
["bitfinex-derivatives","SOLF0:USTF0",1765012957730,181.81543406,132.31,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012958222,182.14543406,132.31,132.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765012958726,182.14543406,132.31,132.29,17.37647006]
["bitfinex-derivatives","SOLF0:USTF0",1765012962834,0.33,132.3,132.29,17.37647006]
["bitfinex-derivatives","SOLF0:USTF0",1765012963733,182.14543406,132.31,132.29,17.37647006]
["bitfinex-derivatives","SOLF0:USTF0",1765012964328,182.14543406,132.31,132.29,3.28445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012966631,0.33,132.3,132.29,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012966944,64.77,132.3,132.29,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012972342,181.77,132.3,132.29,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012976545,181.44,132.3,132.29,3.11445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012976936,181.44,132.3,132.29,17.20647006]
["bitfinex-derivatives","SOLF0:USTF0",1765012978249,64.44,132.3,132.29,3.11445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012978542,64.44,132.3,132.29,17.20647006]
["bitfinex-derivatives","SOLF0:USTF0",1765012979249,64.44,132.3,132.29,3.11445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012982050,82.21703257,132.32,132.29,3.11445674]
["bitfinex-derivatives","SOLF0:USTF0",1765012982249,82.54703257,132.32,132.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012982446,82.21703257,132.32,132.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012982948,20.21703257,132.32,132.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765012989638,20.54703257,132.32,132.3,17.21284134]
["bitfinex-derivatives","SOLF0:USTF0",1765012990153,20.54703257,132.32,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765012991251,20.54703257,132.32,132.3,17.21284134]
["bitfinex-derivatives","SOLF0:USTF0",1765012992353,20.54703257,132.32,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765012993746,20.54703257,132.32,132.3,14.13284134]
["bitfinex-derivatives","SOLF0:USTF0",1765012993948,20.54703257,132.32,132.3,17.21284134]
["bitfinex-derivatives","SOLF0:USTF0",1765012994351,20.54703257,132.32,132.31,14.13284134]
["bitfinex-derivatives","SOLF0:USTF0",1765012995551,20.54703257,132.32,132.31,17.21284134]
["bitfinex-derivatives","SOLF0:USTF0",1765012995748,20.21703257,132.32,132.31,17.21284134]
["bitfinex-derivatives","SOLF0:USTF0",1765012996258,20.21703257,132.32,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765012998058,20.54703257,132.32,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013000258,20.21703257,132.32,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013004359,20.21703257,132.32,132.31,17.17139416]
["bitfinex-derivatives","SOLF0:USTF0",1765013011759,20.21703257,132.32,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013012963,0.33,132.31,132.29,3.13445674]
["bitfinex-derivatives","SOLF0:USTF0",1765013013165,0.33,132.31,132.3,14.09452371]
["bitfinex-derivatives","SOLF0:USTF0",1765013014870,0.33,132.31,132.29,17.22898045]
["bitfinex-derivatives","SOLF0:USTF0",1765013015769,23.39,132.31,132.29,17.22898045]
["bitfinex-derivatives","SOLF0:USTF0",1765013017273,23.39,132.31,132.3,14.09452371]
["bitfinex-derivatives","SOLF0:USTF0",1765013017473,23.39,132.31,132.29,17.22898045]
["bitfinex-derivatives","SOLF0:USTF0",1765013018266,0.32,132.3,132.29,0.05445674]
["bitfinex-derivatives","SOLF0:USTF0",1765013020374,0.32,132.3,132.29,3.37445674]
["bitfinex-derivatives","SOLF0:USTF0",1765013020874,23.06,132.31,132.29,3.37445674]
["bitfinex-derivatives","SOLF0:USTF0",1765013021073,23.38,132.31,132.3,14.12204052]
["bitfinex-derivatives","SOLF0:USTF0",1765013024078,23.06,132.31,132.3,17.44204052]
["bitfinex-derivatives","SOLF0:USTF0",1765013024279,23.38,132.31,132.3,17.44204052]
["bitfinex-derivatives","SOLF0:USTF0",1765013024477,23.38,132.31,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013025579,23.06,132.31,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013025980,23.38,132.31,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013026282,23.06,132.31,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013027678,0.32,132.31,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013033794,44.54703257,132.32,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013033987,44.86703257,132.32,132.31,14.1237722]
["bitfinex-derivatives","SOLF0:USTF0",1765013034287,44.86703257,132.32,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013034475,24.38703257,132.32,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013034986,24.70703257,132.32,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013037484,44.87703257,132.32,132.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013042489,44.55703257,132.32,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765013042996,44.87703257,132.32,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765013043581,44.87703257,132.32,132.3,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765013043790,44.87703257,132.32,132.3,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765013044397,35.43554611,132.32,132.3,28.66894625]
["bitfinex-derivatives","SOLF0:USTF0",1765013044897,20.49,132.32,132.3,28.66894625]
["bitfinex-derivatives","SOLF0:USTF0",1765013045495,20.49,132.32,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765013045496,20.22620451,132.32,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765013047599,17.78729593,132.32,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765013047796,17.78729593,132.32,132.31,21.86774625]
["bitfinex-derivatives","SOLF0:USTF0",1765013048099,9.593e-05,132.32,132.31,21.86774625]
["bitfinex-derivatives","SOLF0:USTF0",1765013048297,0.32,132.36,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765013048493,0.32,132.36,132.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765013048997,0.32,132.36,132.33,21.99662976]
["bitfinex-derivatives","SOLF0:USTF0",1765013049297,0.32,132.36,132.35,14.09222009]
["bitfinex-derivatives","SOLF0:USTF0",1765013050891,24.26,132.39,132.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765013051097,24.26,132.39,132.36,3.24949243]
["bitfinex-derivatives","SOLF0:USTF0",1765013051098,0.32,132.38,132.36,3.24949243]
["bitfinex-derivatives","SOLF0:USTF0",1765013052199,0.32,132.38,132.37,14.06195093]
["bitfinex-derivatives","SOLF0:USTF0",1765013054398,0.32,132.38,132.36,17.31144336]
["bitfinex-derivatives","SOLF0:USTF0",1765013057101,0.32,132.38,132.36,3.24949243]
["bitfinex-derivatives","SOLF0:USTF0",1765013065915,0.32,132.38,132.36,0.04949243]
["bitfinex-derivatives","SOLF0:USTF0",1765013067615,0.32,132.37,132.36,0.04949243]
["bitfinex-derivatives","SOLF0:USTF0",1765013069221,117.32,132.37,132.36,0.04949243]
["bitfinex-derivatives","SOLF0:USTF0",1765013070113,0.27,132.36,132.31,14.06195093]
["bitfinex-derivatives","SOLF0:USTF0",1765013070319,0.27,132.34,132.31,17.26195093]
["bitfinex-derivatives","SOLF0:USTF0",1765013071007,0.27,132.34,132.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765013071210,0.32080928,132.34,132.31,0.05193761]
["bitfinex-derivatives","SOLF0:USTF0",1765013071410,0.32080928,132.34,132.31,3.25193761]
["bitfinex-derivatives","SOLF0:USTF0",1765013071807,0.32080928,132.34,132.31,0.05193761]
["bitfinex-derivatives","SOLF0:USTF0",1765013072722,0.27,132.32,132.31,0.05193761]
["bitfinex-derivatives","SOLF0:USTF0",1765013074309,0.27,132.32,132.28,17.26195093]
["bitfinex-derivatives","SOLF0:USTF0",1765013074514,0.27,132.32,132.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765013075313,0.31972699,132.32,132.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765013075511,0.31972699,132.32,132.29,3.24982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013076620,3.08494083,132.31,132.29,3.24982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013078816,0.27,132.3,132.29,3.24982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013079120,0.27,132.3,132.29,0.04982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013079722,0.27,132.3,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013080023,3.08494083,132.31,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013084520,0.27,132.3,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013092225,2.81494083,132.31,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013092527,3.09494083,132.31,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013096033,67.51494083,132.31,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013096431,0.28,132.3,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013098323,67.51494083,132.31,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013101638,67.23494083,132.31,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013101940,64.42,132.31,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013104136,64.7,132.31,132.29,3.34982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013104334,0.28,132.3,132.29,0.04982867]
["bitfinex-derivatives","SOLF0:USTF0",1765013105936,0.28,132.3,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013106133,0.28,132.28,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013106828,0.33393401,132.28,132.26,3.39799238]
["bitfinex-derivatives","SOLF0:USTF0",1765013107029,0.28,132.27,132.26,0.05799238]
["bitfinex-derivatives","SOLF0:USTF0",1765013107938,3.09494083,132.27,132.26,0.05799238]
["bitfinex-derivatives","SOLF0:USTF0",1765013108944,65.09494083,132.27,132.26,0.05799238]
["bitfinex-derivatives","SOLF0:USTF0",1765013109344,64.47393401,132.28,132.26,3.39799238]
["bitfinex-derivatives","SOLF0:USTF0",1765013109540,0.05393401,132.28,132.26,3.39799238]
["bitfinex-derivatives","SOLF0:USTF0",1765013111344,0.05393401,132.28,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013112449,0.05393401,132.28,132.27,17.40195093]
["bitfinex-derivatives","SOLF0:USTF0",1765013114640,0.05393401,132.28,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013118246,0.00393401,132.28,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013118453,117.0,132.32,132.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013118751,117.0,132.32,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013118943,117.33,132.32,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013119554,117.38076972,132.32,132.3,3.39540359]
["bitfinex-derivatives","SOLF0:USTF0",1765013120564,0.33,132.31,132.3,0.05540359]
["bitfinex-derivatives","SOLF0:USTF0",1765013121046,0.33,132.31,132.3,14.14133195]
["bitfinex-derivatives","SOLF0:USTF0",1765013123355,0.33,132.31,132.3,17.48133195]
["bitfinex-derivatives","SOLF0:USTF0",1765013124448,0.33,132.31,132.3,3.39540359]
["bitfinex-derivatives","SOLF0:USTF0",1765013126556,3.14494083,132.31,132.3,0.05540359]
["bitfinex-derivatives","SOLF0:USTF0",1765013128757,3.14494083,132.31,132.3,3.39540359]
["bitfinex-derivatives","SOLF0:USTF0",1765013132061,3.14494083,132.31,132.3,0.05540359]
["bitfinex-derivatives","SOLF0:USTF0",1765013133963,179.05076972,132.32,132.3,0.05540359]
["bitfinex-derivatives","SOLF0:USTF0",1765013134165,0.05076972,132.32,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013134461,0.05076972,132.32,132.31,17.42592836]
["bitfinex-derivatives","SOLF0:USTF0",1765013135962,0.05076972,132.32,132.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013143571,23.98,132.33,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765013143762,23.98,132.33,132.32,17.23253492]
["bitfinex-derivatives","SOLF0:USTF0",1765013144667,23.98,132.33,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765013154387,23.98,132.33,132.32,17.23253492]
["bitfinex-derivatives","SOLF0:USTF0",1765013155082,23.98,132.33,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765013156085,0.42858672,132.34,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765013157386,0.42858672,132.34,132.31,23.96323492]
["bitfinex-derivatives","SOLF0:USTF0",1765013157590,0.42858672,132.34,132.32,14.06253492]
["bitfinex-derivatives","SOLF0:USTF0",1765013157888,0.42858672,132.34,132.32,17.16253492]
["bitfinex-derivatives","SOLF0:USTF0",1765013158285,23.04858672,132.34,132.32,17.16253492]
["bitfinex-derivatives","SOLF0:USTF0",1765013158888,0.38,132.33,132.32,17.16253492]
["bitfinex-derivatives","SOLF0:USTF0",1765013159084,0.38,132.33,132.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765013159288,0.38,132.33,132.32,17.16253492]
["bitfinex-derivatives","SOLF0:USTF0",1765013159889,23.04858672,132.34,132.32,17.16253492]
["bitfinex-derivatives","SOLF0:USTF0",1765013161491,23.04858672,132.34,132.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765013162692,22.66858672,132.34,132.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765013163283,23.04858672,132.34,132.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765013164790,23.04858672,132.34,132.32,17.16253492]
["bitfinex-derivatives","SOLF0:USTF0",1765013174892,22.39955748,132.34,132.33,24.00243492]
["bitfinex-derivatives","SOLF0:USTF0",1765013175099,9.03944488,132.34,132.33,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765013175306,0.38,132.38,132.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765013175487,0.38,132.38,132.36,14.09612839]
["bitfinex-derivatives","SOLF0:USTF0",1765013175693,0.38,132.38,132.37,14.09612839]
["bitfinex-derivatives","SOLF0:USTF0",1765013176198,0.38,132.38,132.36,14.15372874]
["bitfinex-derivatives","SOLF0:USTF0",1765013176996,0.38,132.37,132.36,0.05760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013177995,62.38,132.37,132.36,0.05760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013188910,62.38,132.37,132.36,3.19760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013189213,0.38,132.38,132.36,3.19760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013189509,0.38,132.38,132.37,14.09920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013189709,64.78,132.39,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765013190709,64.78,132.39,132.37,17.23920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013191203,64.78,132.39,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765013192214,126.78,132.39,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765013192418,64.78,132.39,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765013193315,64.4,132.39,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765013196724,64.78,132.39,132.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765013196918,64.78,132.39,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013201523,0.38,132.38,132.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013201919,0.38,132.38,132.36,17.47680268]
["bitfinex-derivatives","SOLF0:USTF0",1765013202125,0.38,132.38,132.36,3.37760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013202425,0.38,132.37,132.36,0.05760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013204025,3.19085701,132.37,132.36,0.05760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013206430,0.38,132.37,132.36,3.37760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013206628,0.38,132.37,132.36,0.05760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013209730,120.19085701,132.38,132.36,3.18760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013211334,0.38,132.37,132.36,0.05760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013213229,0.38,132.37,132.36,3.18760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013213632,120.19085701,132.38,132.36,3.18760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013213832,117.0,132.38,132.36,3.18760035]
["bitfinex-derivatives","SOLF0:USTF0",1765013214132,117.0,132.38,132.37,17.22920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013214532,117.38,132.38,132.37,17.22920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013215432,117.0,132.38,132.37,17.22920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013216942,117.38,132.38,132.37,17.22920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013217749,117.0,132.38,132.37,17.22920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013218646,117.38,132.38,132.37,17.22920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013218842,0.38,132.38,132.37,14.09920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013220753,0.38,132.38,132.36,17.28680268]
["bitfinex-derivatives","SOLF0:USTF0",1765013221047,0.38,132.38,132.37,14.09920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013221551,0.38,132.41,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013221849,0.38,132.41,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013222350,0.38,132.41,132.38,17.27755016]
["bitfinex-derivatives","SOLF0:USTF0",1765013225342,3.19085701,132.41,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013228451,0.38,132.4,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013229251,0.38,132.41,132.39,17.22920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013229450,0.38,132.41,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765013232151,0.38,132.41,132.39,14.09920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013232353,0.38,132.41,132.39,17.24920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013234352,0.38,132.41,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765013235654,0.38,132.41,132.4,12.53487428]
["bitfinex-derivatives","SOLF0:USTF0",1765013237153,0.38,132.41,132.4,9.38487428]
["bitfinex-derivatives","SOLF0:USTF0",1765013239657,3.19085701,132.41,132.4,9.38487428]
["bitfinex-derivatives","SOLF0:USTF0",1765013241262,3.19085701,132.41,132.4,12.53487428]
["bitfinex-derivatives","SOLF0:USTF0",1765013243165,179.0,132.42,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765013243364,179.0,132.42,132.41,12.53220159]
["bitfinex-derivatives","SOLF0:USTF0",1765013244264,179.38,132.42,132.41,12.53220159]
["bitfinex-derivatives","SOLF0:USTF0",1765013247073,117.38,132.42,132.41,12.53220159]
["bitfinex-derivatives","SOLF0:USTF0",1765013248373,117.38,132.42,132.41,9.38220159]
["bitfinex-derivatives","SOLF0:USTF0",1765013250074,179.38,132.42,132.41,9.38220159]
["bitfinex-derivatives","SOLF0:USTF0",1765013250668,179.38,132.42,132.4,9.38220159]
["bitfinex-derivatives","SOLF0:USTF0",1765013250669,0.38,132.41,132.4,9.38220159]
["bitfinex-derivatives","SOLF0:USTF0",1765013250870,0.38,132.4,132.39,9.38220159]
["bitfinex-derivatives","SOLF0:USTF0",1765013251372,0.38,132.4,132.38,17.29755016]
["bitfinex-derivatives","SOLF0:USTF0",1765013251674,0.38,132.41,132.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765013251875,3.19085701,132.41,132.4,9.38894699]
["bitfinex-derivatives","SOLF0:USTF0",1765013253575,3.19085701,132.41,132.4,12.53894699]
["bitfinex-derivatives","SOLF0:USTF0",1765013254469,3.19085701,132.41,132.4,9.38894699]
["bitfinex-derivatives","SOLF0:USTF0",1765013255171,3.19085701,132.41,132.39,17.24920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013256075,3.19085701,132.41,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765013260378,0.38,132.41,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765013262983,179.38,132.42,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765013263185,179.38,132.42,132.41,9.40513763]
["bitfinex-derivatives","SOLF0:USTF0",1765013265690,179.38,132.42,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765013266991,117.38,132.42,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765013267382,117.38,132.42,132.4,17.33920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013269791,179.38,132.42,132.4,17.33920233]
["bitfinex-derivatives","SOLF0:USTF0",1765013271794,117.0,132.42,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765013272094,117.38,132.42,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765013274397,117.0,132.42,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765013276897,117.38,132.42,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765013281101,117.0,132.42,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765013281297,0.38,132.45,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765013281505,0.38,132.45,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765013284305,0.38,132.44,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765013284501,181.34,132.46,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765013284696,0.38,132.45,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765013285904,0.38,132.45,132.35,22.86202644]
["bitfinex-derivatives","SOLF0:USTF0",1765013286106,4.3914614,132.37,132.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765013286309,64.76,132.36,132.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765013286510,64.76,132.35,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765013287110,4.44695919,132.34,132.31,3.22543416]
["bitfinex-derivatives","SOLF0:USTF0",1765013287406,4.44954667,132.34,132.31,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013288000,4.3914614,132.32,132.31,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013288199,69.1714614,132.32,132.31,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013289000,64.78,132.32,132.31,0.05801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013294614,0.05808527,132.34,132.31,3.22801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013294918,64.78,132.33,132.31,3.22801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013298307,117.05808527,132.34,132.31,3.22801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013298508,181.83808527,132.34,132.31,3.22801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013299320,0.05808527,132.34,132.31,3.22801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013307814,117.0,132.38,132.31,3.22801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013308426,121.3914614,132.38,132.31,3.22801696]
["bitfinex-derivatives","SOLF0:USTF0",1765013317330,121.3914614,132.38,132.31,10.02861696]
["bitfinex-derivatives","SOLF0:USTF0",1765013317536,121.3914614,132.38,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013317737,121.3914614,132.38,132.34,0.0581086]
["bitfinex-derivatives","SOLF0:USTF0",1765013318036,121.3914614,132.38,132.34,3.1881086]
["bitfinex-derivatives","SOLF0:USTF0",1765013320940,117.0,132.38,132.34,3.1881086]
["bitfinex-derivatives","SOLF0:USTF0",1765013322338,2.81228029,132.37,132.34,3.1881086]
["bitfinex-derivatives","SOLF0:USTF0",1765013326830,117.0,132.38,132.34,3.1881086]
["bitfinex-derivatives","SOLF0:USTF0",1765013327033,184.49228029,132.4,132.34,3.1881086]
["bitfinex-derivatives","SOLF0:USTF0",1765013328242,119.81228029,132.4,132.34,3.1881086]
["bitfinex-derivatives","SOLF0:USTF0",1765013328446,184.47228029,132.4,132.34,3.1881086]
["bitfinex-derivatives","SOLF0:USTF0",1765013331848,119.81228029,132.4,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013333138,117.0,132.4,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013333447,117.0,132.4,132.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013333643,117.0,132.4,132.35,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765013333644,117.0,132.4,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013333839,2.81228029,132.41,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013339256,117.0,132.42,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765013343146,117.0,132.42,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765013343654,2.81228029,132.43,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765013343855,2.81228029,132.44,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765013348261,2.81228029,132.45,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765013351264,117.0,132.48,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765013351461,2.81228029,132.46,132.43,3.11650909]
["bitfinex-derivatives","SOLF0:USTF0",1765013365769,117.0,132.48,132.43,3.11650909]
["bitfinex-derivatives","SOLF0:USTF0",1765013366067,2.81228029,132.47,132.43,3.11650909]
["bitfinex-derivatives","SOLF0:USTF0",1765013375184,2.81228029,132.45,132.43,0.05650909]
["bitfinex-derivatives","SOLF0:USTF0",1765013376390,2.81228029,132.45,132.43,3.27650909]
["bitfinex-derivatives","SOLF0:USTF0",1765013380703,119.81228029,132.47,132.43,3.27650909]
["bitfinex-derivatives","SOLF0:USTF0",1765013381502,123.7904,132.52,132.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765013381793,2.81228029,132.5,132.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013382400,4.38591274,132.51,132.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013389203,11.17691274,132.51,132.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013391002,117.0,132.5,132.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013396994,121.38591274,132.5,132.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013397906,121.38591274,132.5,132.47,3.38078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013398205,121.38591274,132.5,132.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013400206,128.17741274,132.5,132.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013400907,227.02781274,132.5,132.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013401704,4.38591274,132.48,132.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013401909,68.84591274,132.48,132.47,0.05078258]
["bitfinex-derivatives","SOLF0:USTF0",1765013403205,6.7927,132.47,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765013403400,123.7927,132.47,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765013404197,123.7927,132.47,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765013404198,4.38591274,132.44,132.43,0.05191695]
["bitfinex-derivatives","SOLF0:USTF0",1765013404402,68.86591274,132.44,132.43,0.05191695]
["bitfinex-derivatives","SOLF0:USTF0",1765013405007,75.66021274,132.44,132.43,0.05191695]
["bitfinex-derivatives","SOLF0:USTF0",1765013413313,4.38591274,132.44,132.43,0.05191695]
["bitfinex-derivatives","SOLF0:USTF0",1765013413616,64.53270394,132.45,132.43,3.37191695]
["bitfinex-derivatives","SOLF0:USTF0",1765013413810,64.53270394,132.45,132.43,0.05191695]
["bitfinex-derivatives","SOLF0:USTF0",1765013414916,181.53270394,132.45,132.43,0.05191695]
["bitfinex-derivatives","SOLF0:USTF0",1765013417113,188.32670394,132.45,132.43,0.05191695]
["bitfinex-derivatives","SOLF0:USTF0",1765013418817,188.32670394,132.45,132.43,3.37191695]
["bitfinex-derivatives","SOLF0:USTF0",1765013419013,181.53270394,132.45,132.43,3.37191695]
["bitfinex-derivatives","SOLF0:USTF0",1765013420717,105.7083,132.42,132.33,18.666305]
["bitfinex-derivatives","SOLF0:USTF0",1765013420921,105.7314,132.39,132.31,21.986305]
["bitfinex-derivatives","SOLF0:USTF0",1765013421120,4.38591274,132.35,132.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013421317,4.38591274,132.35,132.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013421318,64.52,132.34,132.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765013421721,4.4375654,132.33,132.3,0.05273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013422023,4.4375654,132.33,132.3,3.37273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013422320,4.4375654,132.33,132.3,0.05273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013422516,4.4375654,132.33,132.3,3.37273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013423317,0.05165266,132.33,132.3,3.37273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013423510,4.4375654,132.33,132.3,3.37273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013423714,4.4375654,132.33,132.3,0.05273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013426320,4.4375654,132.33,132.3,3.37273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013426526,68.9775654,132.33,132.3,3.37273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013427017,64.59165266,132.33,132.3,3.37273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013430722,0.05165266,132.33,132.3,3.37273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013445538,2.86483569,132.33,132.3,3.37273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013452945,0.05165266,132.33,132.3,3.37273937]
["bitfinex-derivatives","SOLF0:USTF0",1765013453739,117.0,132.38,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765013454634,117.0,132.38,132.34,0.05635708]
["bitfinex-derivatives","SOLF0:USTF0",1765013454838,0.05583574,132.36,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765013458147,117.0,132.38,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765013463555,2.81318303,132.41,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765013463753,117.0,132.42,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765013464853,2.81318303,132.41,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765013467752,2.81318303,132.43,132.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765013467953,119.81318303,132.45,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765013470454,119.81318303,132.45,132.4,0.05695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013470658,119.81318303,132.45,132.4,3.34695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013478362,2.81318303,132.43,132.4,3.34695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013485991,2.81318303,132.43,132.4,0.05695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013488388,2.81318303,132.41,132.4,0.05695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013489676,2.81318303,132.41,132.4,3.34695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013489986,2.81318303,132.41,132.4,0.05695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013504603,181.44,132.43,132.4,0.05695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013509900,117.0,132.42,132.4,0.05695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013510102,117.0,132.42,132.4,3.13695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013515713,117.0,132.44,132.4,3.13695101]
["bitfinex-derivatives","SOLF0:USTF0",1765013522713,64.44,132.48,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765013523021,64.44,132.48,132.44,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1765013523519,68.83109337,132.48,132.44,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1765013525523,75.62369337,132.48,132.44,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1765013525928,4.39109337,132.46,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765013526421,64.44,132.45,132.39,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765013527022,0.04941061,132.43,132.41,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1765013535530,0.04941061,132.43,132.41,3.12072662]
["bitfinex-derivatives","SOLF0:USTF0",1765013540724,64.44,132.48,132.41,9.91622662]
["bitfinex-derivatives","SOLF0:USTF0",1765013540921,64.44,132.48,132.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765013541831,64.44,132.48,132.44,3.12545907]
["bitfinex-derivatives","SOLF0:USTF0",1765013542818,121.39109337,132.49,132.44,3.12545907]
["bitfinex-derivatives","SOLF0:USTF0",1765013543224,117.0,132.49,132.44,3.12545907]
["bitfinex-derivatives","SOLF0:USTF0",1765013545033,117.0,132.52,132.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765013545224,117.0,132.52,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765013554742,121.39109337,132.52,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765013555142,117.0,132.52,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765013555343,121.39109337,132.52,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765013558737,117.0,132.52,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765013564447,119.80595416,132.52,132.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765013564649,119.80595416,132.52,132.47,3.41644583]
["bitfinex-derivatives","SOLF0:USTF0",1765013576054,2.80595416,132.5,132.47,3.41644583]
["bitfinex-derivatives","SOLF0:USTF0",1765013576256,2.80595416,132.5,132.47,0.05644583]
["bitfinex-derivatives","SOLF0:USTF0",1765013576957,2.80595416,132.5,132.47,3.33644583]
["bitfinex-derivatives","SOLF0:USTF0",1765013578248,6.7904,132.52,132.47,0.05644583]
["bitfinex-derivatives","SOLF0:USTF0",1765013578447,2.80595416,132.49,132.47,3.33644583]
["bitfinex-derivatives","SOLF0:USTF0",1765013578651,292.8701558,132.6,132.47,3.33644583]
["bitfinex-derivatives","SOLF0:USTF0",1765013578857,2.80595416,132.51,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013579052,67.20595416,132.51,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013579963,2.80595416,132.51,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013580263,2.80595416,132.52,132.5,3.33231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013580561,67.20595416,132.53,132.5,3.33231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013580963,2.80595416,132.53,132.5,3.33231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013581161,2.80595416,132.53,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013581358,2.80595416,132.51,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013581959,170.0101,132.54,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013582153,2.80595416,132.51,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013587865,67.20595416,132.52,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013588063,2.80595416,132.52,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013589165,181.4,132.53,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013589364,119.80595416,132.53,132.5,3.32231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013590365,119.80595416,132.53,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013590568,2.80595416,132.51,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013595869,67.18595416,132.51,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013606482,2.80595416,132.51,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013606790,67.20595416,132.51,132.5,0.05231702]
["bitfinex-derivatives","SOLF0:USTF0",1765013608383,73.99695416,132.51,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765013608582,2.80595416,132.48,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765013608782,67.20595416,132.48,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765013609388,0.05153271,132.47,132.45,3.32804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013634503,0.05153271,132.47,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013634704,4.43822406,132.47,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013635406,117.0,132.46,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013640512,68.83822406,132.47,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013641415,64.45153271,132.47,132.45,3.36804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013641612,0.05153271,132.47,132.45,3.36804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013641812,64.45153271,132.47,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013642215,64.4,132.46,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013642420,0.05153271,132.47,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013642714,64.4,132.46,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013643717,0.05153271,132.47,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013643908,64.4,132.46,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013650519,68.78669135,132.46,132.45,0.05804778]
["bitfinex-derivatives","SOLF0:USTF0",1765013650714,105.6828,132.45,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765013650919,4.38669135,132.43,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765013651119,64.4,132.42,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765013651724,64.45684224,132.42,132.39,3.24197542]
["bitfinex-derivatives","SOLF0:USTF0",1765013654425,0.05684224,132.42,132.39,3.24197542]
["bitfinex-derivatives","SOLF0:USTF0",1765013660934,0.05684224,132.42,132.39,0.05197542]
["bitfinex-derivatives","SOLF0:USTF0",1765013661239,4.38669135,132.41,132.39,0.05197542]
["bitfinex-derivatives","SOLF0:USTF0",1765013661428,110.10289135,132.41,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765013661628,4.38669135,132.38,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765013661831,64.42,132.37,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765013662426,64.42,132.37,132.33,0.05562775]
["bitfinex-derivatives","SOLF0:USTF0",1765013662625,0.0540683,132.36,132.33,3.24562775]
["bitfinex-derivatives","SOLF0:USTF0",1765013663025,4.44075965,132.36,132.33,0.05562775]
["bitfinex-derivatives","SOLF0:USTF0",1765013663630,4.44075965,132.36,132.33,3.24562775]
["bitfinex-derivatives","SOLF0:USTF0",1765013666140,0.0540683,132.36,132.33,3.24562775]
["bitfinex-derivatives","SOLF0:USTF0",1765013686351,0.0540683,132.36,132.33,0.05562775]
["bitfinex-derivatives","SOLF0:USTF0",1765013686551,4.38669135,132.35,132.33,0.05562775]
["bitfinex-derivatives","SOLF0:USTF0",1765013687860,110.14869135,132.35,132.33,0.05562775]
["bitfinex-derivatives","SOLF0:USTF0",1765013688162,64.44,132.34,132.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765013688356,2.81478012,132.31,132.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765013689160,2.86783524,132.31,132.29,3.25540799]
["bitfinex-derivatives","SOLF0:USTF0",1765013690167,0.05305512,132.31,132.29,3.25540799]
["bitfinex-derivatives","SOLF0:USTF0",1765013696865,2.81478012,132.34,132.29,3.25540799]
["bitfinex-derivatives","SOLF0:USTF0",1765013697463,117.0,132.35,132.29,3.25540799]
["bitfinex-derivatives","SOLF0:USTF0",1765013698565,2.81478012,132.36,132.29,3.25540799]
["bitfinex-derivatives","SOLF0:USTF0",1765013698771,2.81478012,132.37,132.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013698961,0.0569697,132.35,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013702876,2.81478012,132.38,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013703374,117.0,132.39,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013703770,117.0,132.39,132.35,0.05281026]
["bitfinex-derivatives","SOLF0:USTF0",1765013703976,0.05401699,132.37,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013715788,0.00401699,132.37,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013716377,117.0,132.39,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013716584,2.81478012,132.42,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013716790,119.81478012,132.42,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765013716992,119.81478012,132.44,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765013717390,119.81478012,132.44,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765013718399,117.0,132.44,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765013720694,2.81478012,132.45,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765013723091,2.81478012,132.43,132.4,0.05090644]
["bitfinex-derivatives","SOLF0:USTF0",1765013723297,2.81478012,132.43,132.4,3.30090644]
["bitfinex-derivatives","SOLF0:USTF0",1765013723899,64.42,132.46,132.4,0.05090644]
["bitfinex-derivatives","SOLF0:USTF0",1765013724101,2.81478012,132.41,132.4,0.05090644]
["bitfinex-derivatives","SOLF0:USTF0",1765013729492,119.81478012,132.41,132.4,0.05090644]
["bitfinex-derivatives","SOLF0:USTF0",1765013748520,117.0,132.41,132.4,0.05090644]
["bitfinex-derivatives","SOLF0:USTF0",1765013762035,117.0,132.45,132.4,3.18090644]
["bitfinex-derivatives","SOLF0:USTF0",1765013762236,64.42,132.45,132.4,3.18090644]
["bitfinex-derivatives","SOLF0:USTF0",1765013762634,4.39175376,132.48,132.4,3.18090644]
["bitfinex-derivatives","SOLF0:USTF0",1765013762925,70.20884182,132.47,132.43,3.179311]
["bitfinex-derivatives","SOLF0:USTF0",1765013763232,4.39175376,132.5,132.43,3.179311]
["bitfinex-derivatives","SOLF0:USTF0",1765013763544,64.42,132.49,132.43,3.179311]
["bitfinex-derivatives","SOLF0:USTF0",1765013770842,68.79175376,132.5,132.43,3.179311]
["bitfinex-derivatives","SOLF0:USTF0",1765013780146,185.79175376,132.5,132.43,3.179311]
["bitfinex-derivatives","SOLF0:USTF0",1765013782351,185.79175376,132.5,132.43,9.973611]
["bitfinex-derivatives","SOLF0:USTF0",1765013782552,185.79175376,132.5,132.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765013782752,185.79175376,132.5,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765013784059,185.79175376,132.5,132.46,3.36191324]
["bitfinex-derivatives","SOLF0:USTF0",1765013785859,117.0,132.5,132.46,3.36191324]
["bitfinex-derivatives","SOLF0:USTF0",1765013789555,68.77175376,132.52,132.46,3.36191324]
["bitfinex-derivatives","SOLF0:USTF0",1765013789754,117.0,132.53,132.46,3.36191324]
["bitfinex-derivatives","SOLF0:USTF0",1765013795061,117.0,132.53,132.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765013795260,117.0,132.53,132.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765013798966,117.0,132.53,132.49,3.33205542]
["bitfinex-derivatives","SOLF0:USTF0",1765013803675,4.39175376,132.55,132.49,3.33205542]
["bitfinex-derivatives","SOLF0:USTF0",1765013810387,2.80567097,132.52,132.49,3.33205542]
["bitfinex-derivatives","SOLF0:USTF0",1765013810584,181.36,132.56,132.49,3.33205542]
["bitfinex-derivatives","SOLF0:USTF0",1765013810893,2.80567097,132.53,132.49,3.33205542]
["bitfinex-derivatives","SOLF0:USTF0",1765013813989,181.36,132.56,132.49,3.33205542]
["bitfinex-derivatives","SOLF0:USTF0",1765013814190,2.80567097,132.53,132.49,3.33205542]
["bitfinex-derivatives","SOLF0:USTF0",1765013816698,181.36,132.56,132.49,3.33205542]
["bitfinex-derivatives","SOLF0:USTF0",1765013816997,2.80567097,132.53,132.49,3.33205542]
["bitfinex-derivatives","SOLF0:USTF0",1765013823001,2.80567097,132.55,132.49,3.33205542]
["bitfinex-derivatives","SOLF0:USTF0",1765013823501,2.80567097,132.55,132.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765013830306,117.0,132.56,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765013830506,2.80567097,132.57,132.53,0.05406408]
["bitfinex-derivatives","SOLF0:USTF0",1765013831901,2.80567097,132.55,132.53,0.05406408]
["bitfinex-derivatives","SOLF0:USTF0",1765013832207,2.80567097,132.56,132.53,3.42406408]
["bitfinex-derivatives","SOLF0:USTF0",1765013836611,117.0,132.58,132.53,3.42406408]
["bitfinex-derivatives","SOLF0:USTF0",1765013836612,119.80567097,132.58,132.53,3.42406408]
["bitfinex-derivatives","SOLF0:USTF0",1765013838204,2.80567097,132.59,132.53,3.42406408]
["bitfinex-derivatives","SOLF0:USTF0",1765013838508,2.80567097,132.59,132.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765013839411,8.53562252,132.61,132.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765013839612,2.80567097,132.61,132.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765013845110,2.80567097,132.57,132.55,0.0549286]
["bitfinex-derivatives","SOLF0:USTF0",1765013845615,6.7882,132.56,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765013845815,2.80567097,132.52,132.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765013846511,2.80567097,132.5,132.49,0.04961634]
["bitfinex-derivatives","SOLF0:USTF0",1765013847310,0.05553415,132.51,132.49,3.41961634]
["bitfinex-derivatives","SOLF0:USTF0",1765013848810,2.80567097,132.5,132.49,0.04961634]
["bitfinex-derivatives","SOLF0:USTF0",1765013850915,0.05553415,132.51,132.49,3.41961634]
["bitfinex-derivatives","SOLF0:USTF0",1765013851117,0.05553415,132.51,132.49,0.04961634]
["bitfinex-derivatives","SOLF0:USTF0",1765013851816,2.80567097,132.5,132.49,0.04961634]
["bitfinex-derivatives","SOLF0:USTF0",1765013854314,119.80567097,132.5,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765013854514,2.80567097,132.47,132.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765013855314,289.78977097,132.5,132.39,124.35092076]
["bitfinex-derivatives","SOLF0:USTF0",1765013855315,2.80567097,132.45,132.44,0.04920126]
["bitfinex-derivatives","SOLF0:USTF0",1765013858422,2.85761276,132.46,132.44,0.04920126]
["bitfinex-derivatives","SOLF0:USTF0",1765013861119,0.05194179,132.46,132.44,3.42920126]
["bitfinex-derivatives","SOLF0:USTF0",1765013863225,0.05194179,132.46,132.44,0.04920126]
["bitfinex-derivatives","SOLF0:USTF0",1765013864315,2.80567097,132.45,132.44,0.04920126]
["bitfinex-derivatives","SOLF0:USTF0",1765013868130,188.22564179,132.46,132.44,0.04920126]
["bitfinex-derivatives","SOLF0:USTF0",1765013868835,181.43194179,132.46,132.44,0.04920126]
["bitfinex-derivatives","SOLF0:USTF0",1765013869028,117.05194179,132.46,132.44,3.42920126]
["bitfinex-derivatives","SOLF0:USTF0",1765013869629,0.05194179,132.46,132.44,3.42920126]
["bitfinex-derivatives","SOLF0:USTF0",1765013870930,117.0,132.51,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765013871833,117.0,132.51,132.42,116.8810853]
["bitfinex-derivatives","SOLF0:USTF0",1765013871834,0.05448372,132.49,132.47,3.38828868]
["bitfinex-derivatives","SOLF0:USTF0",1765013880440,0.05448372,132.49,132.47,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1765013880739,0.05448372,132.49,132.47,3.38828868]
["bitfinex-derivatives","SOLF0:USTF0",1765013886546,0.05448372,132.49,132.47,0.04828868]
["bitfinex-derivatives","SOLF0:USTF0",1765013888549,0.05448372,132.49,132.47,3.27828868]
["bitfinex-derivatives","SOLF0:USTF0",1765013914372,114.33592952,132.5,132.47,3.27828868]
["bitfinex-derivatives","SOLF0:USTF0",1765013914572,107.57592952,132.5,132.47,3.27828868]
["bitfinex-derivatives","SOLF0:USTF0",1765013914762,97.57592952,132.54,132.47,3.27828868]
["bitfinex-derivatives","SOLF0:USTF0",1765013914967,97.57592952,132.54,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765013915373,100.77592952,132.54,132.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765013915674,3.2,132.53,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765013920275,100.94592952,132.54,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765013922177,97.57592952,132.54,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765013922971,3.37,132.56,132.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765013923176,3.37,132.56,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765013926981,4.3850853,132.57,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765013927280,7.7550853,132.57,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765013927478,3.37,132.56,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765013930386,6.04456604,132.55,132.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765013930569,6.04456604,132.55,132.53,3.23062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013947099,2.80456604,132.55,132.53,3.23062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013947999,6.04456604,132.55,132.53,3.23062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013950000,3.24,132.55,132.53,3.23062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013952508,3.24,132.54,132.53,0.05062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013953509,3.24,132.54,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013954609,6.04456604,132.55,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013956009,3.24,132.57,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013958018,3.24,132.56,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013958520,3.24,132.56,132.53,0.05062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013958819,3.24,132.56,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013961225,100.81592952,132.56,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013961418,3.24,132.55,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013964920,100.81592952,132.56,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013967332,3.24,132.55,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013974740,97.57592952,132.56,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013974937,100.81592952,132.56,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013978244,97.57592952,132.56,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013978440,3.3,132.55,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013998855,100.81592952,132.56,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765013999752,97.57592952,132.56,132.53,3.30062184]
["bitfinex-derivatives","SOLF0:USTF0",1765014000449,100.81592952,132.59,132.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765014000656,100.81592952,132.59,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765014000958,3.24,132.58,132.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765014001755,3.24,132.58,132.55,0.05372552]
["bitfinex-derivatives","SOLF0:USTF0",1765014002143,3.24,132.58,132.55,3.32372552]
["bitfinex-derivatives","SOLF0:USTF0",1765014009560,3.2,132.61,132.55,3.32372552]
["bitfinex-derivatives","SOLF0:USTF0",1765014011663,3.2,132.6,132.55,3.32372552]
["bitfinex-derivatives","SOLF0:USTF0",1765014012953,3.2,132.61,132.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765014013157,100.77592952,132.62,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765014014066,3.2,132.61,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765014015269,3.2,132.62,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765014017263,3.2,132.63,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765014017568,3.2,132.63,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765014020262,3.2,132.66,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765014020461,3.2,132.66,132.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765014020657,3.2,132.66,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014020866,3.2,132.66,132.62,3.27176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014021872,3.2,132.64,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014032096,3.2,132.64,132.62,3.27176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014034294,3.2,132.64,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014037987,3.19,132.63,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014043298,100.76592952,132.63,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014056498,100.76592952,132.63,132.62,3.30176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014057003,100.76592952,132.63,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014061607,97.57592952,132.63,132.62,3.30176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014062814,3.34,132.65,132.62,3.30176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014078018,3.17,132.64,132.62,3.30176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014083033,3.17,132.64,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014083418,3.17,132.64,132.62,3.23176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014092132,2.80083315,132.65,132.62,3.23176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014092435,5.97083315,132.65,132.62,3.23176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014093426,100.74592952,132.66,132.62,3.23176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014097631,6.05083315,132.65,132.62,3.23176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014097833,3.25,132.64,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014098238,3.25,132.64,132.62,3.32176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014100034,6.05083315,132.65,132.62,3.32176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014100537,3.25,132.64,132.62,3.32176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014100739,3.25,132.65,132.62,3.32176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014114145,3.3,132.66,132.62,3.32176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014123261,7.67412497,132.66,132.62,3.32176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014123462,3.3,132.65,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014124361,3.3,132.65,132.62,3.10176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014125859,3.3,132.65,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014126063,3.33,132.63,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014139478,3.33,132.63,132.62,3.36176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014139674,3.33,132.64,132.62,3.36176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014146495,3.33,132.66,132.62,3.36176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014150289,100.90592952,132.67,132.62,3.36176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014150495,3.33,132.66,132.62,3.36176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014175815,3.33,132.66,132.62,3.34176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014176019,3.33,132.66,132.62,67.58176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014176520,6.12997558,132.66,132.62,67.58176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014176718,3.07,132.65,132.62,67.58176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014177720,3.07,132.65,132.62,64.29176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014178316,3.07,132.65,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014178516,3.07,132.63,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014188420,100.64592952,132.63,132.62,0.05176854]
["bitfinex-derivatives","SOLF0:USTF0",1765014194532,3.36,132.62,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765014194728,3.36,132.61,132.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765014195422,0.04916187,132.6,132.58,0.05743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014195620,3.36,132.59,132.58,0.05743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014241677,3.39916187,132.6,132.58,3.15743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014241882,3.39916187,132.6,132.58,0.05743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014254387,3.39916187,132.6,132.58,3.14743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014255489,3.39916187,132.6,132.58,0.05743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014296527,6.20122151,132.6,132.58,0.05743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014296735,3.13,132.59,132.58,0.05743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014297135,2.85122151,132.6,132.58,0.05743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014299137,0.75,132.59,132.58,0.05743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014300432,0.75,132.59,132.58,3.41743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014300637,0.04916187,132.6,132.58,3.41743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014300839,0.79916187,132.6,132.58,3.41743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014307142,0.04916187,132.6,132.58,3.41743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014309945,0.79916187,132.6,132.58,3.41743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014310443,0.04916187,132.6,132.58,3.41743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014310640,0.79916187,132.6,132.58,3.41743656]
["bitfinex-derivatives","SOLF0:USTF0",1765014311645,0.75,132.65,132.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765014311849,0.75,132.65,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765014312051,0.75,132.64,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765014312645,0.75,132.64,132.61,3.35890218]
["bitfinex-derivatives","SOLF0:USTF0",1765014317255,3.55205964,132.65,132.61,3.35890218]
["bitfinex-derivatives","SOLF0:USTF0",1765014317954,0.75,132.64,132.61,3.35890218]
["bitfinex-derivatives","SOLF0:USTF0",1765014324154,2.80205964,132.65,132.61,3.35890218]
["bitfinex-derivatives","SOLF0:USTF0",1765014324359,3.55205964,132.65,132.61,3.35890218]
["bitfinex-derivatives","SOLF0:USTF0",1765014324553,0.75,132.64,132.61,3.35890218]
["bitfinex-derivatives","SOLF0:USTF0",1765014331666,0.75,132.62,132.61,0.04890218]
["bitfinex-derivatives","SOLF0:USTF0",1765014338778,0.75,132.62,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765014338954,0.75,132.6,132.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765014339559,0.80665724,132.6,132.57,3.21765015]
["bitfinex-derivatives","SOLF0:USTF0",1765014369203,0.05665724,132.6,132.57,3.21765015]
["bitfinex-derivatives","SOLF0:USTF0",1765014376199,0.79665724,132.6,132.57,3.21765015]
["bitfinex-derivatives","SOLF0:USTF0",1765014377311,0.05665724,132.6,132.57,3.21765015]
["bitfinex-derivatives","SOLF0:USTF0",1765014391316,0.8,132.67,132.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765014391619,0.8,132.67,132.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765014391917,0.8,132.67,132.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765014392416,0.8,132.64,132.63,0.04770821]
["bitfinex-derivatives","SOLF0:USTF0",1765014392813,0.8,132.63,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765014393115,0.8,132.63,132.6,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765014393116,0.8,132.63,132.6,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765014393808,0.84970973,132.63,132.6,67.31102942]
["bitfinex-derivatives","SOLF0:USTF0",1765014394126,0.84970973,132.63,132.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765014406027,0.84970973,132.63,132.6,67.52102942]
["bitfinex-derivatives","SOLF0:USTF0",1765014406227,0.84970973,132.63,132.6,3.30102942]
["bitfinex-derivatives","SOLF0:USTF0",1765014408225,0.84970973,132.63,132.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765014410227,0.84970973,132.63,132.6,3.30102942]
["bitfinex-derivatives","SOLF0:USTF0",1765014411533,0.04970973,132.63,132.6,3.30102942]
["bitfinex-derivatives","SOLF0:USTF0",1765014412648,0.85970973,132.63,132.6,3.30102942]
["bitfinex-derivatives","SOLF0:USTF0",1765014415446,97.57592952,132.62,132.6,3.30102942]
["bitfinex-derivatives","SOLF0:USTF0",1765014418949,98.38592952,132.62,132.6,3.30102942]
["bitfinex-derivatives","SOLF0:USTF0",1765014419746,98.38592952,132.66,132.6,3.30102942]
["bitfinex-derivatives","SOLF0:USTF0",1765014420055,3.61082787,132.68,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014420352,0.81,132.68,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014420547,0.81,132.67,132.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014420846,0.81,132.67,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014421252,0.81,132.68,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014423559,98.38592952,132.69,132.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014424451,98.38592952,132.69,132.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014424757,98.38592952,132.69,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014425462,0.81,132.68,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014429854,0.8,132.69,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014433265,2.80082787,132.68,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014436566,3.60082787,132.68,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014440169,0.8,132.67,132.66,0.05587201]
["bitfinex-derivatives","SOLF0:USTF0",1765014440964,0.8,132.67,132.66,3.24587201]
["bitfinex-derivatives","SOLF0:USTF0",1765014441166,3.60082787,132.68,132.66,3.24587201]
["bitfinex-derivatives","SOLF0:USTF0",1765014449667,4.11373787,132.74,132.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765014449869,3.28,132.71,132.7,0.05365717]
["bitfinex-derivatives","SOLF0:USTF0",1765014450670,3.28,132.71,132.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1765014450671,3.28,132.71,132.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765014451664,3.33365717,132.7,132.68,3.23819005]
["bitfinex-derivatives","SOLF0:USTF0",1765014452260,3.28,132.69,132.68,0.04819005]
["bitfinex-derivatives","SOLF0:USTF0",1765014458475,67.78,132.69,132.68,0.04819005]
["bitfinex-derivatives","SOLF0:USTF0",1765014464875,67.78,132.69,132.65,2.80082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014464876,3.37,132.68,132.65,2.80082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014465083,3.37,132.68,132.65,6.13082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014465981,3.37,132.68,132.65,6.18405024]
["bitfinex-derivatives","SOLF0:USTF0",1765014467383,3.37,132.68,132.65,2.85405024]
["bitfinex-derivatives","SOLF0:USTF0",1765014467586,196.70622952,132.67,132.65,0.05322237]
["bitfinex-derivatives","SOLF0:USTF0",1765014467780,3.37,132.64,132.62,2.80082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014468577,67.85,132.63,132.62,2.80082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014468885,3.37,132.62,132.61,0.05522536]
["bitfinex-derivatives","SOLF0:USTF0",1765014469876,64.48,132.63,132.61,3.38522536]
["bitfinex-derivatives","SOLF0:USTF0",1765014470082,155.74823903,132.64,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765014470284,159.11823903,132.64,132.63,2.80082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014470883,159.11823903,132.64,132.63,6.13082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014471183,159.11823903,132.64,132.63,2.80082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014471883,67.92230951,132.64,132.63,2.80082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014472774,67.92230951,132.64,132.63,6.13082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014472975,67.92230951,132.64,132.63,2.80082787]
["bitfinex-derivatives","SOLF0:USTF0",1765014473273,67.92230951,132.64,132.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765014475084,64.55230951,132.64,132.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765014475284,67.92230951,132.64,132.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765014476085,3.37,132.63,132.61,0.05522536]
["bitfinex-derivatives","SOLF0:USTF0",1765014476272,3.37,132.63,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765014477277,3.37,132.63,132.6,3.37814253]
["bitfinex-derivatives","SOLF0:USTF0",1765014478380,67.87,132.63,132.6,3.37814253]
["bitfinex-derivatives","SOLF0:USTF0",1765014478887,3.37,132.63,132.6,3.37814253]
["bitfinex-derivatives","SOLF0:USTF0",1765014479488,0.05230951,132.64,132.6,3.37814253]
["bitfinex-derivatives","SOLF0:USTF0",1765014479687,67.92230951,132.64,132.6,3.37814253]
["bitfinex-derivatives","SOLF0:USTF0",1765014479887,3.37,132.63,132.6,3.37814253]
["bitfinex-derivatives","SOLF0:USTF0",1765014485791,0.05230951,132.64,132.6,3.37814253]
["bitfinex-derivatives","SOLF0:USTF0",1765014485991,3.26230951,132.64,132.6,3.37814253]
["bitfinex-derivatives","SOLF0:USTF0",1765014488895,0.05230951,132.64,132.6,7.75349936]
["bitfinex-derivatives","SOLF0:USTF0",1765014489195,0.05230951,132.64,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765014491397,3.26230951,132.64,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765014492494,0.05230951,132.64,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765014503106,3.26230951,132.64,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765014504000,0.05230951,132.64,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765014505903,3.21,132.68,132.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765014507004,0.05763921,132.66,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765014508600,3.26763921,132.66,132.64,0.05261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014523615,0.05763921,132.66,132.64,3.13261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014524109,3.12763921,132.66,132.64,3.13261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014525104,3.12763921,132.66,132.64,0.05261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014528418,3.07,132.65,132.64,0.05261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014532321,3.07,132.65,132.64,3.34261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014532621,91.25356873,132.66,132.64,3.34261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014532622,158.95356873,132.66,132.64,3.34261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014538932,3.28,132.65,132.64,0.05261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014546439,3.28,132.65,132.64,3.29261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014547049,3.28,132.65,132.64,0.05261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014556462,3.28,132.65,132.64,3.29261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014556863,3.28,132.65,132.64,0.05261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014563870,91.25356873,132.66,132.64,3.29261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014564074,3.27,132.65,132.64,3.29261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014564372,3.27,132.65,132.64,0.05261013]
["bitfinex-derivatives","SOLF0:USTF0",1765014583590,3.27,132.65,132.59,21.92712076]
["bitfinex-derivatives","SOLF0:USTF0",1765014583794,3.05,132.63,132.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765014584695,158.31548924,132.64,132.6,0.04962044]
["bitfinex-derivatives","SOLF0:USTF0",1765014584696,3.05,132.61,132.6,0.04962044]
["bitfinex-derivatives","SOLF0:USTF0",1765014584884,0.04800497,132.62,132.6,0.04962044]
["bitfinex-derivatives","SOLF0:USTF0",1765014585089,0.04800497,132.62,132.6,3.34962044]
["bitfinex-derivatives","SOLF0:USTF0",1765014586896,1.13,132.61,132.6,3.34962044]
["bitfinex-derivatives","SOLF0:USTF0",1765014590699,1.13,132.61,132.6,0.04962044]
["bitfinex-derivatives","SOLF0:USTF0",1765014592698,92.37393449,132.62,132.6,3.34962044]
["bitfinex-derivatives","SOLF0:USTF0",1765014593097,1.13,132.61,132.6,3.34962044]
["bitfinex-derivatives","SOLF0:USTF0",1765014598995,1.13,132.61,132.6,0.04962044]
["bitfinex-derivatives","SOLF0:USTF0",1765014601594,1.13,132.61,132.54,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765014601905,1.14,132.59,132.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765014602503,1.14,132.57,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765014602702,1.14,132.54,132.53,0.04920768]
["bitfinex-derivatives","SOLF0:USTF0",1765014603008,109.95755863,132.58,132.53,0.04920768]
["bitfinex-derivatives","SOLF0:USTF0",1765014603498,6.7876,132.57,132.53,0.04920768]
["bitfinex-derivatives","SOLF0:USTF0",1765014603697,6.7876,132.57,132.53,3.22920768]
["bitfinex-derivatives","SOLF0:USTF0",1765014603903,0.05459999,132.56,132.53,3.22920768]
["bitfinex-derivatives","SOLF0:USTF0",1765014635534,4.37715863,132.6,132.53,3.22920768]
["bitfinex-derivatives","SOLF0:USTF0",1765014636131,95.57308815,132.61,132.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765014636332,91.19592952,132.61,132.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765014636522,0.05428505,132.6,132.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765014636933,0.05428505,132.6,132.57,3.12747494]
["bitfinex-derivatives","SOLF0:USTF0",1765014663774,91.19592952,132.61,132.57,3.12747494]
["bitfinex-derivatives","SOLF0:USTF0",1765014664872,0.04911227,132.6,132.57,3.12747494]
["bitfinex-derivatives","SOLF0:USTF0",1765014675680,91.19592952,132.61,132.57,3.12747494]
["bitfinex-derivatives","SOLF0:USTF0",1765014676582,0.04544109,132.6,132.57,3.12747494]
["bitfinex-derivatives","SOLF0:USTF0",1765014680682,0.04544109,132.6,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765014685674,2.80116203,132.64,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765014685888,91.19592952,132.63,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765014686586,91.19592952,132.63,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765014692394,2.80116203,132.62,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765014693086,93.99709155,132.63,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765014693987,93.99709155,132.63,132.59,0.05060444]
["bitfinex-derivatives","SOLF0:USTF0",1765014694193,93.99709155,132.63,132.59,3.25060444]
["bitfinex-derivatives","SOLF0:USTF0",1765014703598,91.19592952,132.62,132.59,3.25060444]
["bitfinex-derivatives","SOLF0:USTF0",1765014704098,2.80116203,132.6,132.59,0.05060444]
["bitfinex-derivatives","SOLF0:USTF0",1765014704299,2.80116203,132.6,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765014704600,104.0,132.59,132.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765014705205,0.04955541,132.58,132.56,0.05117268]
["bitfinex-derivatives","SOLF0:USTF0",1765014705508,0.04955541,132.58,132.56,3.16117268]
["bitfinex-derivatives","SOLF0:USTF0",1765014711699,2.80116203,132.62,132.56,3.16117268]
["bitfinex-derivatives","SOLF0:USTF0",1765014711905,2.80116203,132.62,132.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765014712507,2.80116203,132.62,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765014712707,2.80116203,132.62,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765014713304,98.41971567,132.63,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765014728728,98.41971567,132.65,132.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765014728935,102.79640414,132.69,132.61,3.33765062]
["bitfinex-derivatives","SOLF0:USTF0",1765014729127,98.41971567,132.68,132.64,0.05009481]
["bitfinex-derivatives","SOLF0:USTF0",1765014729427,98.41971567,132.67,132.64,0.05009481]
["bitfinex-derivatives","SOLF0:USTF0",1765014730036,102.79640414,132.67,132.64,0.05009481]
["bitfinex-derivatives","SOLF0:USTF0",1765014733526,109.57890414,132.67,132.64,0.05009481]
["bitfinex-derivatives","SOLF0:USTF0",1765014733726,4.37668847,132.65,132.64,0.05009481]
["bitfinex-derivatives","SOLF0:USTF0",1765014738540,4.37668847,132.65,132.59,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1765014738730,98.41971567,132.64,132.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765014739434,0.05114384,132.63,132.61,0.05240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014739630,0.05114384,132.63,132.61,3.33240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014753337,98.41971567,132.67,132.61,3.33240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014759452,98.41971567,132.67,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765014765045,98.41971567,132.67,132.61,0.05240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014765246,98.41971567,132.66,132.61,0.05240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014765553,98.41971567,132.66,132.61,3.28240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014773064,98.41971567,132.66,132.61,0.05240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014774166,98.41971567,132.66,132.61,3.11240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014774868,98.41971567,132.65,132.61,3.11240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014775261,102.79640414,132.65,132.61,0.05240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014780470,109.58030414,132.65,132.61,0.05240289]
["bitfinex-derivatives","SOLF0:USTF0",1765014780667,105.5488,132.62,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765014780869,215.13670414,132.61,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765014781060,208.35070414,132.61,132.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765014781265,6.7877,132.57,132.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765014781571,0.04960625,132.56,132.53,0.05040635]
["bitfinex-derivatives","SOLF0:USTF0",1765014781954,0.04960625,132.56,132.53,3.11040635]
["bitfinex-derivatives","SOLF0:USTF0",1765014809402,98.41971567,132.58,132.53,3.11040635]
["bitfinex-derivatives","SOLF0:USTF0",1765014811303,98.41971567,132.58,132.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765014811503,2.80290396,132.59,132.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765014813705,98.41971567,132.62,132.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765014814005,2.80290396,132.6,132.57,3.37784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014817504,2.80290396,132.6,132.57,0.05784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014817904,2.80290396,132.6,132.57,3.26784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014819709,2.80290396,132.6,132.57,0.05784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014822217,2.80290396,132.6,132.57,3.26784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014827925,98.41971567,132.61,132.57,3.26784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014828126,2.80290396,132.62,132.57,3.26784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014839030,2.80290396,132.6,132.57,3.26784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014840139,2.80290396,132.62,132.57,3.26784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014846346,98.41971567,132.63,132.57,3.26784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014846545,98.41971567,132.62,132.57,3.26784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014873470,98.41971567,132.62,132.57,0.05784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014873670,102.79730727,132.62,132.57,0.05784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014874475,4.3775916,132.6,132.57,0.05784109]
["bitfinex-derivatives","SOLF0:USTF0",1765014875174,4.3775916,132.58,132.53,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765014875566,4.3775916,132.58,132.52,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765014876375,0.04774421,132.56,132.54,0.05696462]
["bitfinex-derivatives","SOLF0:USTF0",1765014876570,4.3775916,132.58,132.54,0.05696462]
["bitfinex-derivatives","SOLF0:USTF0",1765014879479,98.41971567,132.57,132.54,0.05696462]
["bitfinex-derivatives","SOLF0:USTF0",1765014883368,98.41971567,132.56,132.54,0.05696462]
["bitfinex-derivatives","SOLF0:USTF0",1765014883577,102.79730727,132.56,132.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765014884581,0.05012731,132.54,132.51,0.04803409]
["bitfinex-derivatives","SOLF0:USTF0",1765014891075,4.42771891,132.54,132.51,0.04803409]
["bitfinex-derivatives","SOLF0:USTF0",1765014893482,98.41971567,132.53,132.51,0.04803409]
["bitfinex-derivatives","SOLF0:USTF0",1765014902186,98.41971567,132.53,132.51,3.31803409]
["bitfinex-derivatives","SOLF0:USTF0",1765014905592,0.05012731,132.54,132.51,3.31803409]
["bitfinex-derivatives","SOLF0:USTF0",1765014906095,0.05012731,132.54,132.51,0.04803409]
["bitfinex-derivatives","SOLF0:USTF0",1765014906589,0.05012731,132.54,132.51,3.41803409]
["bitfinex-derivatives","SOLF0:USTF0",1765014908487,2.85503056,132.54,132.51,3.41803409]
["bitfinex-derivatives","SOLF0:USTF0",1765014910091,0.05012731,132.54,132.51,3.41803409]
["bitfinex-derivatives","SOLF0:USTF0",1765014910396,0.05012731,132.54,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014925210,101.22461892,132.58,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014925412,98.41971567,132.57,132.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014926414,98.41971567,132.57,132.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014929418,2.80490325,132.55,132.47,21.99712076]
["bitfinex-derivatives","SOLF0:USTF0",1765014929608,2.80490325,132.51,132.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765014930413,0.04844863,132.5,132.48,0.05258423]
["bitfinex-derivatives","SOLF0:USTF0",1765014930614,0.04844863,132.5,132.48,3.42258423]
["bitfinex-derivatives","SOLF0:USTF0",1765014931316,0.04844863,132.5,132.48,0.05258423]
["bitfinex-derivatives","SOLF0:USTF0",1765014935615,0.04844863,132.5,132.48,3.42258423]
["bitfinex-derivatives","SOLF0:USTF0",1765014935813,98.4681643,132.5,132.48,0.05258423]
["bitfinex-derivatives","SOLF0:USTF0",1765014937021,98.41971567,132.49,132.48,0.05258423]
["bitfinex-derivatives","SOLF0:USTF0",1765014943123,101.22461892,132.49,132.48,0.05258423]
["bitfinex-derivatives","SOLF0:USTF0",1765014948126,98.41971567,132.49,132.48,0.05258423]
["bitfinex-derivatives","SOLF0:USTF0",1765014951036,101.22461892,132.49,132.48,0.05258423]
["bitfinex-derivatives","SOLF0:USTF0",1765014952835,2.80490325,132.49,132.41,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765014953034,2.80490325,132.43,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765014953239,2.80490325,132.43,132.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765014953735,2.80490325,132.44,132.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765014953933,0.0500835,132.42,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765014969360,0.0500835,132.42,132.39,0.05362738]
["bitfinex-derivatives","SOLF0:USTF0",1765014969855,0.0500835,132.42,132.39,3.34362738]
["bitfinex-derivatives","SOLF0:USTF0",1765014973263,98.41971567,132.41,132.39,0.05362738]
["bitfinex-derivatives","SOLF0:USTF0",1765014973863,98.41971567,132.41,132.39,3.34362738]
["bitfinex-derivatives","SOLF0:USTF0",1765014977356,98.41971567,132.41,132.39,0.05362738]
["bitfinex-derivatives","SOLF0:USTF0",1765014978055,98.41971567,132.41,132.39,3.34362738]
["bitfinex-derivatives","SOLF0:USTF0",1765014980763,98.41971567,132.41,132.39,0.05362738]
["bitfinex-derivatives","SOLF0:USTF0",1765014982664,98.41971567,132.41,132.39,3.34362738]
["bitfinex-derivatives","SOLF0:USTF0",1765014983163,0.0500835,132.42,132.39,3.34362738]
["bitfinex-derivatives","SOLF0:USTF0",1765014999278,98.46979917,132.42,132.39,3.34362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015000175,102.85888672,132.42,132.39,3.20362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015005987,102.85888672,132.42,132.39,0.05362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015007794,167.29888672,132.42,132.39,0.05362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015008191,4.38908755,132.4,132.39,0.05362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015009888,167.29888672,132.42,132.39,3.20362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015010095,98.46979917,132.42,132.39,3.20362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015014501,98.46979917,132.42,132.39,0.05362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015016899,98.46979917,132.42,132.39,3.30362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015016900,162.90979917,132.42,132.39,3.30362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015019898,162.90979917,132.42,132.39,0.05362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015020304,162.90979917,132.42,132.39,3.30362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015022208,98.46979917,132.42,132.39,3.30362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015023903,0.0500835,132.42,132.39,3.30362738]
["bitfinex-derivatives","SOLF0:USTF0",1765015051037,1.31402571,132.5,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765015051342,2.80910389,132.52,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765015052051,0.05053878,132.51,132.48,3.10766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015057751,0.05053878,132.51,132.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015085766,0.05053878,132.51,132.48,3.31766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015085957,2.85964267,132.51,132.48,3.31766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015088758,2.80910389,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015090370,4.38733284,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015098075,68.76733284,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015099074,70.26733284,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015099669,68.76733284,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015104677,70.26733284,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015112603,1.5,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015112792,64.38,132.49,132.48,3.31766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015113596,64.38,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015116303,64.38,132.49,132.48,3.26766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015121902,64.38,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015135315,68.76733284,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015137919,112.4366,132.5,132.48,3.32766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015138116,176.8166,132.5,132.48,3.32766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015143520,176.8166,132.5,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015149125,4.38733284,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015152327,2.80791537,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015170653,67.16791537,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015201781,2.80791537,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015201976,67.16791537,132.49,132.48,0.05766878]
["bitfinex-derivatives","SOLF0:USTF0",1765015203380,105.6739,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765015203575,2.80791537,132.45,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765015205681,0.04958304,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765015209587,2.85749841,132.46,132.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765015209784,2.85749841,132.46,132.43,3.24483675]
["bitfinex-derivatives","SOLF0:USTF0",1765015211485,9.65109841,132.46,132.43,3.24483675]
["bitfinex-derivatives","SOLF0:USTF0",1765015211686,6.84318304,132.46,132.43,3.24483675]
["bitfinex-derivatives","SOLF0:USTF0",1765015211887,9.65109841,132.46,132.43,3.24483675]
["bitfinex-derivatives","SOLF0:USTF0",1765015212390,6.84318304,132.46,132.43,3.24483675]
["bitfinex-derivatives","SOLF0:USTF0",1765015220187,11.23139276,132.46,132.43,3.24483675]
["bitfinex-derivatives","SOLF0:USTF0",1765015225595,6.84318304,132.46,132.43,3.24483675]
["bitfinex-derivatives","SOLF0:USTF0",1765015236303,0.04958304,132.46,132.43,3.24483675]
["bitfinex-derivatives","SOLF0:USTF0",1765015245107,101.0,132.48,132.43,3.24483675]
["bitfinex-derivatives","SOLF0:USTF0",1765015246007,11.17950972,132.5,132.43,3.24483675]
["bitfinex-derivatives","SOLF0:USTF0",1765015246204,0.04888431,132.48,132.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015246509,0.04888431,132.48,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015264921,101.0,132.52,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015265923,0.03451187,132.5,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015288930,2.80472646,132.54,132.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015289235,2.80472646,132.56,132.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015289936,2.80472646,132.56,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015291541,6.7872,132.58,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015291740,2.80472646,132.56,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015293042,6.7872,132.58,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015293341,2.80472646,132.57,132.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015293540,2.80472646,132.57,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015296644,2.80472646,132.59,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015296833,101.0,132.58,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015303453,2.80472646,132.6,132.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765015308454,2.80472646,132.56,132.54,0.05763272]
["bitfinex-derivatives","SOLF0:USTF0",1765015310857,6.7865,132.6,132.54,0.05763272]
["bitfinex-derivatives","SOLF0:USTF0",1765015310858,2.80472646,132.58,132.54,3.12763272]
["bitfinex-derivatives","SOLF0:USTF0",1765015315845,2.80472646,132.58,132.54,0.05763272]
["bitfinex-derivatives","SOLF0:USTF0",1765015316051,2.80472646,132.56,132.54,0.05763272]
["bitfinex-derivatives","SOLF0:USTF0",1765015319261,2.80472646,132.56,132.54,3.12763272]
["bitfinex-derivatives","SOLF0:USTF0",1765015323866,107.7864,132.6,132.54,0.05763272]
["bitfinex-derivatives","SOLF0:USTF0",1765015323867,2.80472646,132.55,132.54,0.05763272]
["bitfinex-derivatives","SOLF0:USTF0",1765015327069,108.40822646,132.55,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765015327279,2.80472646,132.53,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765015327974,0.05357548,132.52,132.49,0.04845632]
["bitfinex-derivatives","SOLF0:USTF0",1765015328376,0.05357548,132.52,132.49,3.14845632]
["bitfinex-derivatives","SOLF0:USTF0",1765015330178,0.05357548,132.52,132.49,0.04845632]
["bitfinex-derivatives","SOLF0:USTF0",1765015330777,0.05357548,132.52,132.49,3.14845632]
["bitfinex-derivatives","SOLF0:USTF0",1765015349788,0.05357548,132.52,132.49,0.04845632]
["bitfinex-derivatives","SOLF0:USTF0",1765015350091,0.05357548,132.52,132.49,3.14845632]
["bitfinex-derivatives","SOLF0:USTF0",1765015353995,4.43716159,132.52,132.49,0.04845632]
["bitfinex-derivatives","SOLF0:USTF0",1765015355501,105.6334,132.51,132.49,0.04845632]
["bitfinex-derivatives","SOLF0:USTF0",1765015356598,112.4245,132.51,132.49,0.04845632]
["bitfinex-derivatives","SOLF0:USTF0",1765015356805,105.6509,132.49,132.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765015357097,174.33448611,132.49,132.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765015357903,0.05499171,132.48,132.46,0.04867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015361512,0.05499171,132.48,132.46,3.18867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015367308,0.05499171,132.48,132.46,0.04867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015367509,0.05499171,132.48,132.46,3.18867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015371405,101.0,132.5,132.46,3.18867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015371814,6.7908,132.51,132.46,3.18867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015372412,0.05109733,132.5,132.46,3.18867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015381215,105.43468344,132.5,132.46,3.18867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015388022,101.05109733,132.5,132.46,3.18867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015396323,2.80696158,132.49,132.46,3.18867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015401225,101.05109733,132.5,132.46,3.18867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015401529,0.05109733,132.5,132.46,3.18867106]
["bitfinex-derivatives","SOLF0:USTF0",1765015403130,0.05109733,132.5,132.46,5.99563264]
["bitfinex-derivatives","SOLF0:USTF0",1765015403324,0.05109733,132.5,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765015403525,67.12696158,132.55,132.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765015404528,67.12696158,132.55,132.51,0.05438519]
["bitfinex-derivatives","SOLF0:USTF0",1765015405831,2.80696158,132.53,132.51,0.05438519]
["bitfinex-derivatives","SOLF0:USTF0",1765015406722,115.21556158,132.53,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765015406922,2.80696158,132.51,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765015407526,2.80696158,132.51,132.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765015407830,0.05438519,132.49,132.47,3.39095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015420342,9.65304677,132.49,132.47,0.05095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015421434,115.30234677,132.49,132.47,0.05095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015421838,2.80696158,132.48,132.47,0.05095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015424145,6.84608519,132.49,132.47,3.35095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015425340,6.84608519,132.49,132.47,0.05095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015428346,6.84608519,132.49,132.47,3.35095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015451670,2.80696158,132.48,132.47,3.35095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015452572,6.84608519,132.49,132.47,3.35095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015467884,0.05438519,132.49,132.47,3.35095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015483793,110.09012042,132.49,132.47,0.05095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015484193,211.09012042,132.49,132.47,0.05095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015485194,217.88222042,132.49,132.47,0.05095854]
["bitfinex-derivatives","SOLF0:USTF0",1765015485390,169.9809,132.48,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765015485594,4.38593523,132.46,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765015486296,4.43882742,132.46,132.43,3.33219354]
["bitfinex-derivatives","SOLF0:USTF0",1765015496207,11.23252742,132.46,132.43,3.33219354]
["bitfinex-derivatives","SOLF0:USTF0",1765015498507,101.0,132.45,132.43,0.05219354]
["bitfinex-derivatives","SOLF0:USTF0",1765015498710,4.38593523,132.44,132.43,0.05219354]
["bitfinex-derivatives","SOLF0:USTF0",1765015499718,4.38593523,132.44,132.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765015500512,0.05348345,132.43,132.41,3.15167092]
["bitfinex-derivatives","SOLF0:USTF0",1765015500706,0.05348345,132.43,132.41,3.14872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015503209,0.00348345,132.43,132.41,3.14872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015503805,0.04348345,132.43,132.41,3.14872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015504405,0.00348345,132.43,132.41,3.14872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015514731,0.04348345,132.43,132.41,0.04872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015515038,0.04348345,132.43,132.41,3.19872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015523442,2.84929656,132.42,132.41,0.04872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015523839,2.84929656,132.42,132.41,3.19872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015524841,213.49998345,132.43,132.41,3.19872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015525147,107.79878345,132.43,132.41,3.19872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015526650,107.83878345,132.43,132.41,3.19872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015531946,101.00348345,132.43,132.41,3.19872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015533243,101.04348345,132.43,132.41,3.19872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015535055,2.84929656,132.42,132.41,0.04872501]
["bitfinex-derivatives","SOLF0:USTF0",1765015545545,0.04,132.41,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765015545745,2.84929656,132.38,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765015545946,2.80929656,132.36,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765015556361,0.05088542,132.37,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765015560771,2.80929656,132.36,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765015560956,2.80929656,132.36,132.34,3.40501274]
["bitfinex-derivatives","SOLF0:USTF0",1765015561160,2.80929656,132.36,132.34,0.05501274]
["bitfinex-derivatives","SOLF0:USTF0",1765015561464,2.80929656,132.36,132.34,3.40501274]
["bitfinex-derivatives","SOLF0:USTF0",1765015561769,0.05088542,132.37,132.34,3.40501274]
["bitfinex-derivatives","SOLF0:USTF0",1765015565874,101.0,132.4,132.34,3.40501274]
["bitfinex-derivatives","SOLF0:USTF0",1765015566462,2.80929656,132.41,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015566666,9.65469656,132.42,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015566867,9.65469656,132.42,132.35,2.80929656]
["bitfinex-derivatives","SOLF0:USTF0",1765015566868,0.05295969,132.4,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015574375,101.0,132.44,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015574680,101.0,132.44,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015575074,101.05,132.44,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015575267,101.09939217,132.44,132.41,3.32169846]
["bitfinex-derivatives","SOLF0:USTF0",1765015576582,0.04939217,132.44,132.41,3.32169846]
["bitfinex-derivatives","SOLF0:USTF0",1765015578381,0.04939217,132.44,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015581783,64.36,132.49,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015581988,6.8913,132.5,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015582885,6.8913,132.5,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015583584,0.1,132.49,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015584291,0.1,132.5,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015584787,0.1,132.51,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015584982,0.1,132.53,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015585288,0.1,132.53,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015585790,0.1,132.52,132.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015585997,0.1,132.52,132.48,0.05167431]
["bitfinex-derivatives","SOLF0:USTF0",1765015586690,0.1,132.5,132.48,0.05167431]
["bitfinex-derivatives","SOLF0:USTF0",1765015587780,0.1,132.5,132.48,3.32167431]
["bitfinex-derivatives","SOLF0:USTF0",1765015587984,4.48602663,132.51,132.48,3.32167431]
["bitfinex-derivatives","SOLF0:USTF0",1765015588691,0.1,132.5,132.48,3.32167431]
["bitfinex-derivatives","SOLF0:USTF0",1765015592797,0.1,132.5,132.48,0.05167431]
["bitfinex-derivatives","SOLF0:USTF0",1765015595902,0.1,132.49,132.48,0.05167431]
["bitfinex-derivatives","SOLF0:USTF0",1765015608307,0.1,132.47,132.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765015609406,0.15238763,132.47,132.44,3.23473676]
["bitfinex-derivatives","SOLF0:USTF0",1765015613909,0.05238763,132.47,132.44,3.23473676]
["bitfinex-derivatives","SOLF0:USTF0",1765015615816,0.15238763,132.47,132.44,3.23473676]
["bitfinex-derivatives","SOLF0:USTF0",1765015619016,0.05238763,132.47,132.44,3.23473676]
["bitfinex-derivatives","SOLF0:USTF0",1765015635933,0.1,132.44,132.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765015636436,0.1,132.44,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765015636437,0.1,132.43,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765015636638,0.1,132.42,132.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765015636935,0.05482943,132.41,132.39,3.09627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015637134,0.1,132.42,132.39,3.09627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015638039,0.1,132.41,132.39,3.09627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015638838,0.1,132.4,132.39,0.05627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015639933,0.05460664,132.42,132.39,3.09627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015641636,0.15460664,132.42,132.39,3.09627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015646344,0.05460664,132.42,132.39,3.09627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015649738,0.15460664,132.42,132.39,3.09627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015649935,0.1,132.41,132.39,3.09627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015650742,0.15460664,132.42,132.39,3.09627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015654060,2.90969677,132.41,132.39,3.09627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015654355,0.1,132.4,132.39,0.05627604]
["bitfinex-derivatives","SOLF0:USTF0",1765015654558,0.1,132.39,132.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765015654853,2.90969677,132.39,132.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765015655653,2.96769513,132.39,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015657957,2.86769513,132.39,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015682579,0.05799836,132.39,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015687381,0.16799836,132.39,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015687681,9.77489513,132.39,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015690182,9.66489513,132.39,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015690690,6.85519836,132.39,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015690890,0.05799836,132.39,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015695791,73.96559677,132.41,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015696088,74.07559677,132.41,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015696884,0.05288432,132.4,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015701388,0.16288432,132.4,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015702300,0.05288432,132.4,132.37,3.09058985]
["bitfinex-derivatives","SOLF0:USTF0",1765015705894,101.0,132.42,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765015716207,4.50087505,132.44,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765015716407,0.11,132.43,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765015722014,0.11,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765015723110,6.7928,132.47,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765015723297,0.11,132.47,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765015723504,0.11,132.48,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765015727111,0.11,132.43,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765015727316,0.11,132.42,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765015728215,0.15910044,132.42,132.39,3.11107767]
["bitfinex-derivatives","SOLF0:USTF0",1765015728816,0.04910044,132.42,132.39,3.11107767]
["bitfinex-derivatives","SOLF0:USTF0",1765015730611,4.39087505,132.45,132.39,3.11107767]
["bitfinex-derivatives","SOLF0:USTF0",1765015731412,4.49087505,132.47,132.39,3.11107767]
["bitfinex-derivatives","SOLF0:USTF0",1765015731711,4.49087505,132.47,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015732718,0.1,132.46,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015734520,4.39087505,132.47,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015735218,68.85087505,132.49,132.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015735418,4.49087505,132.49,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015736810,0.1,132.48,132.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015737216,0.1,132.48,132.45,0.05447895]
["bitfinex-derivatives","SOLF0:USTF0",1765015737415,0.1,132.46,132.45,0.05447895]
["bitfinex-derivatives","SOLF0:USTF0",1765015737622,0.1,132.44,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015738513,0.05447895,132.43,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015741516,105.6628,132.48,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015741517,4.39087505,132.48,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015741822,0.15,132.49,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015742033,4.54087505,132.48,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015742532,4.54087505,132.48,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015742917,0.15,132.47,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015747930,0.15,132.49,132.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765015750634,0.15,132.47,132.44,3.3269397]
["bitfinex-derivatives","SOLF0:USTF0",1765015755938,0.15,132.47,132.44,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1765015755939,0.15,132.45,132.44,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1765015759235,105.39087505,132.46,132.44,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1765015759444,105.54087505,132.46,132.44,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1765015761638,0.15,132.45,132.44,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1765015762442,2.9586399,132.45,132.44,0.0569397]
["bitfinex-derivatives","SOLF0:USTF0",1765015765848,2.8086399,132.45,132.44,3.3269397]
["bitfinex-derivatives","SOLF0:USTF0",1765015766347,2.9586399,132.45,132.44,3.3269397]
["bitfinex-derivatives","SOLF0:USTF0",1765015766846,101.0,132.46,132.44,3.3269397]
["bitfinex-derivatives","SOLF0:USTF0",1765015769048,2.8086399,132.47,132.44,3.3269397]
["bitfinex-derivatives","SOLF0:USTF0",1765015770748,2.9586399,132.47,132.44,3.3269397]
["bitfinex-derivatives","SOLF0:USTF0",1765015777442,0.15,132.47,132.44,3.3269397]
["bitfinex-derivatives","SOLF0:USTF0",1765015785955,2.9586399,132.48,132.44,3.3269397]
["bitfinex-derivatives","SOLF0:USTF0",1765015787861,0.15,132.48,132.44,3.3269397]
["bitfinex-derivatives","SOLF0:USTF0",1765015791865,2.8086399,132.49,132.44,3.3269397]
["bitfinex-derivatives","SOLF0:USTF0",1765015792864,2.8086399,132.52,132.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015793066,2.8086399,132.52,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015800578,0.15,132.51,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015811995,2.9586399,132.52,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015812196,2.8086399,132.52,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015812397,101.0,132.53,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015815394,0.15,132.52,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015815596,2.9586399,132.52,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015817695,0.15,132.51,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015821893,2.8086399,132.52,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015822097,2.9586399,132.52,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015822403,0.15,132.52,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015836817,101.0,132.53,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015838115,116.92883142,132.55,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015838116,11.32233142,132.55,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765015838315,0.15,132.54,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015842420,11.32233142,132.55,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015844925,0.15,132.54,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015859731,11.17233142,132.55,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015859942,11.32233142,132.55,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015860832,0.15,132.54,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015866337,6.7887,132.55,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015870743,0.15,132.54,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015873050,6.9387,132.55,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015875755,101.15,132.56,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015876052,0.15,132.55,132.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765015878455,0.15,132.54,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015878952,0.15,132.53,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015884462,2.95562655,132.52,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015885760,0.15,132.51,132.5,0.04823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015885956,0.15,132.51,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015886258,2.95562655,132.52,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015888962,0.15,132.51,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015890364,2.95562655,132.52,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015890865,0.15,132.51,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015895367,9.74622655,132.52,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015896070,115.37172655,132.52,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015896472,9.59622655,132.52,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015905980,101.0,132.53,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015909180,9.74482655,132.54,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015911184,0.15,132.53,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015915783,9.74482655,132.54,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015916584,0.15,132.53,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015918585,9.74482655,132.54,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015920593,0.15,132.53,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015924188,2.95562655,132.52,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015924887,0.15,132.51,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015925281,2.80562655,132.52,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015930293,2.95562655,132.52,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015937497,101.0,132.54,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015937697,2.80562655,132.54,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015940402,2.80562655,132.56,132.5,3.29823481]
["bitfinex-derivatives","SOLF0:USTF0",1765015942997,9.74222655,132.59,132.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015943202,9.74222655,132.59,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015943503,0.15,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015945903,2.80562655,132.57,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015946406,0.15,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015947600,0.15,132.57,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015952226,107.7875,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015952622,107.9375,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015954132,0.15,132.57,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015956033,107.7875,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015956219,107.9375,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015960425,0.15,132.57,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015961827,107.7875,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015962037,107.9375,132.58,132.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765015968239,0.15,132.57,132.54,3.19778212]
["bitfinex-derivatives","SOLF0:USTF0",1765015971436,0.15,132.57,132.54,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1765015971631,0.15,132.56,132.54,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1765015971841,4.53031311,132.55,132.54,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1765015979950,0.15,132.55,132.54,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1765015984160,4.53031311,132.55,132.54,0.05778212]
["bitfinex-derivatives","SOLF0:USTF0",1765015989860,0.15,132.54,132.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765015990853,0.20630093,132.52,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765015993362,0.05630093,132.52,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016000458,64.28,132.55,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016000664,64.43,132.55,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016002067,0.15,132.54,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016002664,64.43,132.55,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016003067,0.15,132.55,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016006368,2.95433746,132.55,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016008570,110.74203746,132.57,132.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016008869,0.15,132.56,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016025078,103.80433746,132.57,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016028381,103.95433746,132.57,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016031285,107.7867,132.59,132.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016031587,2.94433746,132.58,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765016047096,0.15,132.57,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765016048194,2.80433746,132.58,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765016048395,2.95433746,132.58,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765016068622,0.15,132.58,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765016075222,101.0,132.59,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765016076220,0.15,132.63,132.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765016076420,0.15,132.63,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016083835,112.31414903,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016085441,0.15,132.63,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016085628,4.52984903,132.62,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016085829,0.15,132.61,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016086132,107.7843,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016086335,112.31414903,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016088442,105.52984903,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016089242,101.15,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016091232,101.0,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016092542,101.15,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016093141,101.0,132.64,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016093446,169.76984903,132.66,132.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765016093743,0.15,132.65,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016108944,176.53314903,132.66,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016109951,0.15,132.65,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016113154,112.16314903,132.66,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016113547,107.7833,132.66,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016115558,107.9333,132.66,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016117156,6.9333,132.66,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016119161,0.15,132.66,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016122057,105.52984903,132.67,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016123868,101.0,132.67,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016124767,0.15,132.68,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765016125066,0.15,132.68,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765016127361,101.15,132.7,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765016128570,101.0,132.7,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765016128764,101.15,132.7,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765016130384,103.94809732,132.7,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765016136682,2.79809732,132.7,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765016136888,2.79809732,132.7,132.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016137080,2.79809732,132.7,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016137477,0.15,132.71,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016137784,2.94809732,132.71,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016138592,0.15,132.71,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016140087,2.79809732,132.72,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016141094,2.94809732,132.72,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016141589,2.79809732,132.72,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016141888,2.79809732,132.73,132.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016142195,0.15,132.72,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016146496,4.11373787,132.74,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016146999,4.26373787,132.74,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016147200,7.06183519,132.74,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016150603,0.14,132.73,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016152502,2.79809732,132.72,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016153399,0.14,132.73,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016154509,7.05183519,132.74,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016154912,6.91183519,132.74,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016157306,4.11373787,132.74,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016160017,4.25373787,132.74,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016160610,4.11373787,132.74,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765016162518,4.11373787,132.74,132.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016162718,4.11373787,132.74,132.72,3.31067349]
["bitfinex-derivatives","SOLF0:USTF0",1765016167521,3.3823371,132.74,132.72,3.31067349]
["bitfinex-derivatives","SOLF0:USTF0",1765016172820,3.5223371,132.74,132.72,3.31067349]
["bitfinex-derivatives","SOLF0:USTF0",1765016174620,0.14,132.73,132.72,0.05067349]
["bitfinex-derivatives","SOLF0:USTF0",1765016175521,2.93809732,132.73,132.72,0.05067349]
["bitfinex-derivatives","SOLF0:USTF0",1765016177129,0.14,132.73,132.72,0.05067349]
["bitfinex-derivatives","SOLF0:USTF0",1765016177322,2.93809732,132.73,132.72,0.05067349]
["bitfinex-derivatives","SOLF0:USTF0",1765016179828,0.14,132.73,132.72,0.05067349]
["bitfinex-derivatives","SOLF0:USTF0",1765016181022,2.93809732,132.73,132.72,0.05067349]
["bitfinex-derivatives","SOLF0:USTF0",1765016181736,0.14,132.72,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765016182827,0.0514271,132.71,132.68,0.05601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016183131,0.14,132.7,132.68,0.05601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016183538,0.14,132.7,132.68,3.15601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016188836,0.1914271,132.71,132.68,3.15601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016191037,0.0514271,132.71,132.68,3.15601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016205861,0.1914271,132.71,132.68,3.15601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016206160,0.14,132.7,132.68,3.15601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016209766,0.14,132.7,132.68,0.05601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016216468,0.2014271,132.71,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016216966,0.15,132.7,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016222166,0.0514271,132.71,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016229269,101.14,132.73,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016236578,0.14,132.72,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016245288,0.14,132.71,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016249691,101.14,132.72,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016251691,0.14,132.71,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016259396,2.93730452,132.71,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016263399,2.79730452,132.71,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016263804,101.0,132.72,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016264098,101.14,132.72,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016269615,0.14,132.71,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016282222,101.0,132.72,132.68,3.28601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016283728,2.79730452,132.71,132.68,0.05601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016283917,2.79730452,132.71,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016306750,101.0,132.72,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016307351,2.79730452,132.71,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016316366,105.37162509,132.72,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016321568,112.15182509,132.72,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016322666,6.7809,132.71,132.68,0.05601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016323249,112.2557,132.71,132.68,0.05601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016326569,112.2557,132.71,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016327870,213.2557,132.71,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016331067,107.7809,132.71,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016332870,101.0,132.71,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016333862,67.5623371,132.74,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016333863,168.5623371,132.74,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016338068,104.3823371,132.74,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016345364,108.75396219,132.74,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016350889,104.3823371,132.74,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016352186,108.75396219,132.74,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016357487,101.0,132.73,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016378401,2.79717276,132.72,132.68,3.40601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016382297,107.7796,132.73,132.68,3.26601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016382600,2.79717276,132.71,132.68,3.26601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016384193,2.79717276,132.72,132.68,3.26601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016390407,101.0,132.73,132.68,3.26601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016394107,101.0,132.73,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765016397508,3.3823371,132.74,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765016397708,6.17950986,132.74,132.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765016404316,2.79717276,132.72,132.68,3.13601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016418031,107.17950986,132.74,132.68,3.13601207]
["bitfinex-derivatives","SOLF0:USTF0",1765016426127,3.3823371,132.74,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765016426328,3.3823371,132.74,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765016426529,3.3823371,132.74,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765016430230,101.0,132.75,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765016431721,101.0,132.77,132.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765016431921,101.0,132.77,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765016432929,101.0,132.77,132.73,3.29020048]
["bitfinex-derivatives","SOLF0:USTF0",1765016442344,101.0,132.81,132.73,3.29020048]
["bitfinex-derivatives","SOLF0:USTF0",1765016442544,101.0,132.81,132.72,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765016442545,105.36703177,132.81,132.76,0.05272613]
["bitfinex-derivatives","SOLF0:USTF0",1765016442846,4.36703177,132.8,132.76,0.05272613]
["bitfinex-derivatives","SOLF0:USTF0",1765016445461,4.36703177,132.78,132.76,0.05272613]
["bitfinex-derivatives","SOLF0:USTF0",1765016446857,4.36703177,132.78,132.71,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765016447044,4.36703177,132.78,132.71,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765016447855,0.05345371,132.76,132.73,0.04984174]
["bitfinex-derivatives","SOLF0:USTF0",1765016448256,4.42048548,132.76,132.73,0.04984174]
["bitfinex-derivatives","SOLF0:USTF0",1765016454959,0.05345371,132.76,132.73,3.10984174]
["bitfinex-derivatives","SOLF0:USTF0",1765016467370,101.0,132.78,132.73,3.10984174]
["bitfinex-derivatives","SOLF0:USTF0",1765016468273,101.0,132.81,132.73,3.10984174]
["bitfinex-derivatives","SOLF0:USTF0",1765016468470,101.0,132.81,132.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765016471568,101.0,132.81,132.76,0.05215805]
["bitfinex-derivatives","SOLF0:USTF0",1765016471763,101.0,132.81,132.76,3.24215805]
["bitfinex-derivatives","SOLF0:USTF0",1765016473271,101.0,132.8,132.76,3.24215805]
["bitfinex-derivatives","SOLF0:USTF0",1765016481284,4.36703177,132.85,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765016481472,4.36703177,132.85,132.8,3.24615225]
["bitfinex-derivatives","SOLF0:USTF0",1765016482278,4.36703177,132.88,132.8,3.24615225]
["bitfinex-derivatives","SOLF0:USTF0",1765016482472,4.36703177,132.88,132.83,0.04984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016484384,4.36703177,132.86,132.83,0.04984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016487284,4.36703177,132.88,132.83,0.04984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016487482,4.36703177,132.88,132.83,3.23984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016488286,101.0,132.87,132.83,3.23984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016488488,4.36703177,132.9,132.83,3.23984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016490385,4.36703177,132.88,132.83,0.04984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016494093,101.0,132.87,132.83,3.23984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016496295,101.0,132.87,132.83,3.14984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016506803,101.0,132.87,132.83,0.04984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016507005,101.0,132.87,132.83,3.14984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016513108,2.79082015,132.89,132.83,3.14984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016514307,101.0,132.9,132.83,3.14984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016514513,103.79082015,132.9,132.83,3.14984456]
["bitfinex-derivatives","SOLF0:USTF0",1765016516814,103.79082015,132.9,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765016517015,103.79082015,132.9,132.86,3.17203249]
["bitfinex-derivatives","SOLF0:USTF0",1765016518817,101.0,132.9,132.86,3.17203249]
["bitfinex-derivatives","SOLF0:USTF0",1765016520619,101.0,132.92,132.86,3.17203249]
["bitfinex-derivatives","SOLF0:USTF0",1765016520823,101.0,132.94,132.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765016521019,101.0,132.94,132.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765016523612,101.0,132.94,132.9,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765016523810,103.79082015,132.94,132.9,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765016524011,103.79082015,132.94,132.89,3.17607324]
["bitfinex-derivatives","SOLF0:USTF0",1765016527614,101.0,132.94,132.89,3.17607324]
["bitfinex-derivatives","SOLF0:USTF0",1765016527815,103.79082015,132.94,132.89,3.17607324]
["bitfinex-derivatives","SOLF0:USTF0",1765016532327,103.79082015,132.94,132.89,0.05607324]
["bitfinex-derivatives","SOLF0:USTF0",1765016532516,2.79082015,132.92,132.89,0.05607324]
["bitfinex-derivatives","SOLF0:USTF0",1765016533217,2.79082015,132.9,132.89,0.05607324]
["bitfinex-derivatives","SOLF0:USTF0",1765016539727,101.0,132.89,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765016539927,2.79082015,132.87,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765016540722,0.05607324,132.86,132.84,3.3262183]
["bitfinex-derivatives","SOLF0:USTF0",1765016542331,2.84689339,132.86,132.84,3.3262183]
["bitfinex-derivatives","SOLF0:USTF0",1765016542822,2.84689339,132.86,132.84,0.0562183]
["bitfinex-derivatives","SOLF0:USTF0",1765016543222,0.05607324,132.86,132.84,0.0562183]
["bitfinex-derivatives","SOLF0:USTF0",1765016544130,0.05607324,132.86,132.84,3.3262183]
["bitfinex-derivatives","SOLF0:USTF0",1765016551439,0.05607324,132.86,132.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765016553128,2.79082015,132.91,132.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765016554230,2.79082015,132.91,132.87,3.31959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016558727,2.79082015,132.91,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016560341,4.35934994,132.91,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016560641,11.13004994,132.91,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016560942,116.44704994,132.91,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016562540,101.0,132.9,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016564438,107.7711,132.9,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016566245,107.7711,132.9,132.87,3.13959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016566437,101.0,132.9,132.87,3.13959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016574252,105.35934994,132.93,132.87,3.13959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016585754,101.0,132.93,132.87,3.13959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016585956,105.35934994,132.93,132.87,3.13959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016590655,112.12894994,132.93,132.87,3.13959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016594251,217.42904994,132.93,132.87,3.13959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016594461,6.7701,132.92,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016595862,6.7701,132.92,132.87,3.15959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016597053,6.7701,132.92,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016598358,6.7701,132.92,132.87,3.15959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016599562,4.35934994,132.91,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016599763,11.12994994,132.91,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016600565,116.44634994,132.91,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016602163,4.35934994,132.89,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016603966,11.13104994,132.89,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016604371,75.27104994,132.89,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016607769,11.13104994,132.89,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016607973,6.7717,132.89,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016609877,107.7717,132.89,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016617680,101.0,132.89,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016620388,2.79065857,132.88,132.87,0.04959694]
["bitfinex-derivatives","SOLF0:USTF0",1765016642696,165.1,132.88,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765016642899,2.79065857,132.85,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765016643091,2.79065857,132.85,132.79,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765016643295,2.79065857,132.85,132.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765016643697,0.04959694,132.84,132.81,3.4272884]
["bitfinex-derivatives","SOLF0:USTF0",1765016644398,2.79065857,132.83,132.81,3.4272884]
["bitfinex-derivatives","SOLF0:USTF0",1765016645600,2.79065857,132.83,132.81,0.0572884]
["bitfinex-derivatives","SOLF0:USTF0",1765016647707,103.79065857,132.83,132.81,0.0572884]
["bitfinex-derivatives","SOLF0:USTF0",1765016652510,101.0,132.83,132.81,3.3172884]
["bitfinex-derivatives","SOLF0:USTF0",1765016659014,101.0,132.83,132.81,0.0572884]
["bitfinex-derivatives","SOLF0:USTF0",1765016659211,2.79065857,132.82,132.81,0.0572884]
["bitfinex-derivatives","SOLF0:USTF0",1765016660324,2.79065857,132.82,132.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016661322,0.05549159,132.81,132.79,3.311208]
["bitfinex-derivatives","SOLF0:USTF0",1765016663420,0.05549159,132.81,132.79,0.051208]
["bitfinex-derivatives","SOLF0:USTF0",1765016665525,0.05549159,132.81,132.79,3.311208]
["bitfinex-derivatives","SOLF0:USTF0",1765016665724,0.05549159,132.81,132.79,0.051208]
["bitfinex-derivatives","SOLF0:USTF0",1765016665919,0.05549159,132.81,132.79,3.311208]
["bitfinex-derivatives","SOLF0:USTF0",1765016668429,0.05549159,132.81,132.79,0.051208]
["bitfinex-derivatives","SOLF0:USTF0",1765016668631,2.79065857,132.8,132.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016669632,2.79065857,132.8,132.77,3.31211415]
["bitfinex-derivatives","SOLF0:USTF0",1765016669827,2.79065857,132.8,132.77,0.05211415]
["bitfinex-derivatives","SOLF0:USTF0",1765016672026,2.79065857,132.78,132.77,0.05211415]
["bitfinex-derivatives","SOLF0:USTF0",1765016672427,2.79065857,132.78,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016672635,2.79065857,132.78,132.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016673431,0.0555544,132.76,132.74,3.31129966]
["bitfinex-derivatives","SOLF0:USTF0",1765016676030,2.84621297,132.76,132.74,3.31129966]
["bitfinex-derivatives","SOLF0:USTF0",1765016680430,0.0555544,132.76,132.74,3.31129966]
["bitfinex-derivatives","SOLF0:USTF0",1765016686844,0.0555544,132.76,132.74,0.05129966]
["bitfinex-derivatives","SOLF0:USTF0",1765016687442,0.0555544,132.76,132.74,3.10129966]
["bitfinex-derivatives","SOLF0:USTF0",1765016687645,0.0555544,132.76,132.74,0.05129966]
["bitfinex-derivatives","SOLF0:USTF0",1765016688045,4.42335247,132.76,132.74,0.05129966]
["bitfinex-derivatives","SOLF0:USTF0",1765016688639,101.0,132.75,132.74,0.05129966]
["bitfinex-derivatives","SOLF0:USTF0",1765016690742,101.0,132.75,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016690948,101.0,132.74,132.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016691951,0.0479633,132.73,132.71,3.31744581]
["bitfinex-derivatives","SOLF0:USTF0",1765016698352,101.0,132.72,132.71,0.05744581]
["bitfinex-derivatives","SOLF0:USTF0",1765016699152,101.0,132.72,132.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016700169,101.0,132.72,132.69,3.31236315]
["bitfinex-derivatives","SOLF0:USTF0",1765016701460,112.2544,132.71,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016701656,4.36779807,132.7,132.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016702658,0.05756007,132.69,132.66,3.31392721]
["bitfinex-derivatives","SOLF0:USTF0",1765016703058,64.25756007,132.69,132.66,3.31392721]
["bitfinex-derivatives","SOLF0:USTF0",1765016703767,64.25756007,132.69,132.66,0.05392721]
["bitfinex-derivatives","SOLF0:USTF0",1765016704962,112.2806,132.68,132.66,0.05392721]
["bitfinex-derivatives","SOLF0:USTF0",1765016705467,116.64839807,132.68,132.66,0.05392721]
["bitfinex-derivatives","SOLF0:USTF0",1765016705667,222.14699807,132.68,132.66,0.05392721]
["bitfinex-derivatives","SOLF0:USTF0",1765016706058,222.14699807,132.68,132.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765016706059,6.783,132.66,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765016706259,112.2971,132.66,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765016707067,0.05445582,132.64,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765016754316,107.783,132.66,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765016755317,107.83336377,132.66,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765016758010,2.80023277,132.65,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765016758223,2.80023277,132.65,132.62,3.12042825]
["bitfinex-derivatives","SOLF0:USTF0",1765016769227,2.80023277,132.65,132.62,0.05042825]
["bitfinex-derivatives","SOLF0:USTF0",1765016770127,67.02023277,132.65,132.62,0.05042825]
["bitfinex-derivatives","SOLF0:USTF0",1765016770729,2.80023277,132.63,132.62,0.05042825]
["bitfinex-derivatives","SOLF0:USTF0",1765016776335,103.80023277,132.63,132.62,0.05042825]
["bitfinex-derivatives","SOLF0:USTF0",1765016779837,168.04023277,132.63,132.62,0.05042825]
["bitfinex-derivatives","SOLF0:USTF0",1765016782940,6.785,132.62,132.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765016783140,2.80023277,132.61,132.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765016785147,2.80023277,132.61,132.59,3.345165]
["bitfinex-derivatives","SOLF0:USTF0",1765016788240,110.58613277,132.61,132.59,0.055165]
["bitfinex-derivatives","SOLF0:USTF0",1765016788443,165.24,132.6,132.59,0.055165]
["bitfinex-derivatives","SOLF0:USTF0",1765016789231,165.24,132.6,132.51,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765016789232,107.7867,132.59,132.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765016789433,110.58693277,132.59,132.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765016790233,0.05140795,132.58,132.56,3.34323707]
["bitfinex-derivatives","SOLF0:USTF0",1765016791648,2.80023277,132.57,132.56,3.34323707]
["bitfinex-derivatives","SOLF0:USTF0",1765016792544,2.80023277,132.57,132.56,0.05323707]
["bitfinex-derivatives","SOLF0:USTF0",1765016792750,2.80023277,132.57,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765016792953,64.24,132.56,132.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765016793742,64.24,132.56,132.54,3.34647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016807159,71.0285,132.56,132.54,0.05647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016808052,176.6221,132.56,132.54,0.05647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016811869,101.0,132.55,132.54,0.05647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016817072,165.26,132.55,132.54,3.20647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016817475,165.26,132.55,132.54,0.05647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016818383,165.26,132.55,132.54,3.20647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016818568,101.0,132.55,132.54,3.20647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016821383,71.09850795,132.58,132.54,3.20647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016822176,3.22,132.57,132.54,3.20647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016823477,6.83850795,132.58,132.54,3.20647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016823885,10.05850795,132.58,132.54,3.20647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016825279,3.27140795,132.58,132.54,3.20647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016829885,3.27140795,132.58,132.54,0.05647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016830082,3.09,132.56,132.54,0.05647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016833986,158.88,132.57,132.54,3.26647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016834286,161.97,132.57,132.54,3.26647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016834491,3.09,132.56,132.54,3.26647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016836591,3.09,132.56,132.54,0.05647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016845002,4.38134713,132.55,132.54,0.05647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016845307,7.47134713,132.55,132.54,0.05647311]
["bitfinex-derivatives","SOLF0:USTF0",1765016845502,3.09,132.54,132.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765016845707,3.09,132.53,132.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765016846510,64.26,132.54,132.46,25.41982076]
["bitfinex-derivatives","SOLF0:USTF0",1765016846511,3.14147042,132.52,132.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765016848103,3.14147042,132.52,132.49,3.26261393]
["bitfinex-derivatives","SOLF0:USTF0",1765016857932,3.14147042,132.52,132.49,0.05261393]
["bitfinex-derivatives","SOLF0:USTF0",1765016858737,3.23,132.51,132.49,0.05261393]
["bitfinex-derivatives","SOLF0:USTF0",1765016862444,97.85,132.51,132.49,0.05261393]
["bitfinex-derivatives","SOLF0:USTF0",1765016862843,3.23,132.5,132.49,0.05261393]
["bitfinex-derivatives","SOLF0:USTF0",1765016864343,6.03671887,132.5,132.49,0.05261393]
["bitfinex-derivatives","SOLF0:USTF0",1765016878267,12.82791887,132.5,132.49,0.05261393]
["bitfinex-derivatives","SOLF0:USTF0",1765016880557,10.0221,132.49,132.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765016880763,3.23,132.47,132.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765016881559,3.28239834,132.47,132.44,3.3988664]
["bitfinex-derivatives","SOLF0:USTF0",1765016881761,0.05239834,132.47,132.44,3.3988664]
["bitfinex-derivatives","SOLF0:USTF0",1765016896884,100.58671887,132.5,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765016897086,3.16,132.49,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765016897980,0.04863111,132.48,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765016900086,3.20863111,132.48,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765016900788,0.04863111,132.48,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765016902187,3.20863111,132.48,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765016908697,3.16,132.47,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765016923412,3.16,132.47,132.44,0.0488664]
["bitfinex-derivatives","SOLF0:USTF0",1765016923614,3.16,132.47,132.44,3.0988664]
["bitfinex-derivatives","SOLF0:USTF0",1765016932121,3.13,132.46,132.44,3.0988664]
["bitfinex-derivatives","SOLF0:USTF0",1765016943537,3.05,132.47,132.44,3.0988664]
["bitfinex-derivatives","SOLF0:USTF0",1765016958538,3.16,132.46,132.44,0.0488664]
["bitfinex-derivatives","SOLF0:USTF0",1765016959439,3.16,132.46,132.44,3.3788664]
["bitfinex-derivatives","SOLF0:USTF0",1765016960246,9.9532,132.47,132.44,3.3788664]
["bitfinex-derivatives","SOLF0:USTF0",1765016961846,3.16,132.46,132.44,3.3788664]
["bitfinex-derivatives","SOLF0:USTF0",1765016962744,9.9537,132.46,132.44,0.0488664]
["bitfinex-derivatives","SOLF0:USTF0",1765016962946,3.16,132.45,132.44,0.0488664]
["bitfinex-derivatives","SOLF0:USTF0",1765016963351,3.16,132.45,132.44,3.3788664]
["bitfinex-derivatives","SOLF0:USTF0",1765016963543,9.9537,132.46,132.44,3.3788664]
["bitfinex-derivatives","SOLF0:USTF0",1765016965050,3.16,132.46,132.44,3.3788664]
["bitfinex-derivatives","SOLF0:USTF0",1765016965348,3.16,132.47,132.44,3.3788664]
["bitfinex-derivatives","SOLF0:USTF0",1765016986364,5.96807104,132.47,132.44,3.3788664]
["bitfinex-derivatives","SOLF0:USTF0",1765016986554,3.23,132.46,132.44,3.3788664]
["bitfinex-derivatives","SOLF0:USTF0",1765017006278,3.23,132.46,132.44,0.0488664]
["bitfinex-derivatives","SOLF0:USTF0",1765017008377,12.81177104,132.45,132.44,0.0488664]
["bitfinex-derivatives","SOLF0:USTF0",1765017008583,3.21,132.44,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017008774,3.21,132.41,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017008975,2.80807104,132.42,132.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017009371,9.60357104,132.42,132.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017009572,2.80807104,132.4,132.39,0.05174666]
["bitfinex-derivatives","SOLF0:USTF0",1765017010379,2.80807104,132.4,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017010777,2.80807104,132.4,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017010977,0.03,132.39,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017011380,0.05682286,132.38,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017012577,0.08682286,132.38,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017013080,0.08682286,132.38,132.36,3.29705605]
["bitfinex-derivatives","SOLF0:USTF0",1765017013582,2.8948939,132.38,132.36,3.29705605]
["bitfinex-derivatives","SOLF0:USTF0",1765017015282,0.05682286,132.38,132.36,3.29705605]
["bitfinex-derivatives","SOLF0:USTF0",1765017017486,97.42807104,132.41,132.36,3.29705605]
["bitfinex-derivatives","SOLF0:USTF0",1765017018386,0.05743575,132.4,132.36,3.29705605]
["bitfinex-derivatives","SOLF0:USTF0",1765017025390,0.05743575,132.4,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017026188,2.80807104,132.45,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017026493,0.08,132.46,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017027083,0.05374547,132.44,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017030495,0.19374547,132.44,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017031998,0.05374547,132.44,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017062448,94.62,132.48,132.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017062743,94.81,132.48,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765017063448,0.0581426,132.47,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765017066753,0.19,132.46,132.44,0.05762661]
["bitfinex-derivatives","SOLF0:USTF0",1765017066954,0.19,132.46,132.44,3.16762661]
["bitfinex-derivatives","SOLF0:USTF0",1765017067646,0.2481426,132.47,132.44,3.16762661]
["bitfinex-derivatives","SOLF0:USTF0",1765017077854,0.0581426,132.47,132.44,3.16762661]
["bitfinex-derivatives","SOLF0:USTF0",1765017078760,0.19,132.5,132.44,3.16762661]
["bitfinex-derivatives","SOLF0:USTF0",1765017079060,0.19,132.52,132.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017079264,0.19,132.54,132.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017079658,0.19,132.54,132.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017079963,0.19,132.54,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017079964,0.05807367,132.52,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017102578,94.62,132.55,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017103580,0.05748098,132.54,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017128300,94.62,132.55,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017130204,94.62,132.55,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017130508,94.67811814,132.55,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017132605,0.05811814,132.55,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017133102,0.35,132.54,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017133306,0.35,132.52,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765017133808,0.35,132.52,132.5,3.157729]
["bitfinex-derivatives","SOLF0:USTF0",1765017134007,0.39883323,132.52,132.5,3.157729]
["bitfinex-derivatives","SOLF0:USTF0",1765017135005,0.39883323,132.52,132.5,0.047729]
["bitfinex-derivatives","SOLF0:USTF0",1765017135208,3.15419523,132.51,132.5,0.047729]
["bitfinex-derivatives","SOLF0:USTF0",1765017138400,0.39883323,132.52,132.5,3.157729]
["bitfinex-derivatives","SOLF0:USTF0",1765017140712,0.04883323,132.52,132.5,3.157729]
["bitfinex-derivatives","SOLF0:USTF0",1765017152722,0.39883323,132.52,132.5,3.157729]
["bitfinex-derivatives","SOLF0:USTF0",1765017155115,0.04883323,132.52,132.5,3.157729]
["bitfinex-derivatives","SOLF0:USTF0",1765017157517,0.40883323,132.52,132.5,3.157729]
["bitfinex-derivatives","SOLF0:USTF0",1765017158928,0.04883323,132.52,132.5,3.157729]
["bitfinex-derivatives","SOLF0:USTF0",1765017163623,3.16419523,132.51,132.5,0.047729]
["bitfinex-derivatives","SOLF0:USTF0",1765017163826,106.01,132.49,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017164127,2.80419523,132.46,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017168333,0.41097739,132.47,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017174434,0.05097739,132.47,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017178141,0.41097739,132.47,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017179337,0.05097739,132.47,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017188663,0.41097739,132.47,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017193665,0.05097739,132.47,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017199672,0.36,132.46,132.44,3.24149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017199878,64.66,132.46,132.44,3.24149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017203782,159.28,132.46,132.44,3.24149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017206881,0.36,132.45,132.44,3.24149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017210676,159.28,132.46,132.44,3.24149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017213590,158.92,132.46,132.44,3.24149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017214689,159.28,132.46,132.44,3.24149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017217785,0.36,132.45,132.44,0.05149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017217987,0.36,132.45,132.44,3.11149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017218593,0.36,132.45,132.44,0.05149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017218890,0.36,132.45,132.44,3.11149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017221697,166.0737,132.46,132.44,3.11149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017224490,271.7485,132.46,132.44,3.11149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017230094,0.36,132.45,132.44,3.11149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017230994,274.55708266,132.46,132.44,3.11149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017231894,0.36,132.45,132.44,3.11149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017233095,274.55708266,132.46,132.44,3.11149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017235405,0.36,132.45,132.44,0.05149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017236710,0.36,132.45,132.44,3.15149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017238409,210.25708266,132.46,132.44,3.15149048]
["bitfinex-derivatives","SOLF0:USTF0",1765017239207,203.05808266,132.52,132.45,5.90858266]
["bitfinex-derivatives","SOLF0:USTF0",1765017239407,108.43808266,132.52,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765017239708,108.84808266,132.52,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765017240097,2.80858266,132.52,132.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765017240301,0.05456629,132.5,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765017248313,0.41,132.49,132.48,0.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017248615,3.27314895,132.5,132.48,3.32047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017251410,3.27314895,132.5,132.48,0.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017251411,0.41,132.49,132.48,0.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017251718,0.41,132.49,132.48,3.32047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017252124,3.27314895,132.5,132.48,3.32047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017254928,0.41,132.49,132.48,3.32047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017256336,2.86314895,132.5,132.48,3.32047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017256536,3.27314895,132.5,132.48,3.32047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017260229,94.62,132.49,132.48,3.32047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017262330,95.03,132.49,132.48,0.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017262831,159.33,132.49,132.48,0.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017263324,64.71,132.49,132.48,0.05047425]
["bitfinex-derivatives","SOLF0:USTF0",1765017266933,0.41,132.48,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765017267142,0.41,132.47,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765017267524,101.21858266,132.48,132.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765017268032,101.26658901,132.48,132.45,3.32734571]
["bitfinex-derivatives","SOLF0:USTF0",1765017269636,100.85658901,132.48,132.45,3.32734571]
["bitfinex-derivatives","SOLF0:USTF0",1765017272233,2.85658901,132.48,132.45,3.32734571]
["bitfinex-derivatives","SOLF0:USTF0",1765017279540,3.26658901,132.48,132.45,3.32734571]
["bitfinex-derivatives","SOLF0:USTF0",1765017281436,0.41,132.47,132.45,3.32734571]
["bitfinex-derivatives","SOLF0:USTF0",1765017281640,3.21858266,132.46,132.45,0.05734571]
["bitfinex-derivatives","SOLF0:USTF0",1765017291845,0.41,132.45,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765017292046,3.21858266,132.44,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765017292450,0.41,132.44,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765017292745,0.46368952,132.44,132.42,3.28278834]
["bitfinex-derivatives","SOLF0:USTF0",1765017300248,0.05368952,132.44,132.42,3.28278834]
["bitfinex-derivatives","SOLF0:USTF0",1765017301244,162.3,132.48,132.42,3.28278834]
["bitfinex-derivatives","SOLF0:USTF0",1765017301445,11.59104748,132.49,132.42,3.28278834]
["bitfinex-derivatives","SOLF0:USTF0",1765017301446,110.43534748,132.51,132.42,3.28278834]
["bitfinex-derivatives","SOLF0:USTF0",1765017301651,0.41,132.5,132.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765017302048,11.18004748,132.51,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765017302247,4.38924748,132.51,132.46,0.05696964]
["bitfinex-derivatives","SOLF0:USTF0",1765017302552,0.05804935,132.48,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765017326675,98.0,132.52,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765017327676,0.04881855,132.51,132.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765017347403,0.04881855,132.51,132.48,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765017347702,0.04881855,132.51,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765017347903,0.04881855,132.51,132.49,3.24360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017370228,3.2656033,132.52,132.49,3.24360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017371222,3.32038426,132.52,132.49,3.24360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017375724,2.86038426,132.52,132.49,3.24360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017379730,0.05478096,132.52,132.49,3.24360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017397753,0.51478096,132.52,132.49,3.24360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017404053,0.51478096,132.52,132.49,3.25360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017407961,3.32038426,132.52,132.49,3.25360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017408161,0.46,132.51,132.49,3.25360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017408364,2.86038426,132.52,132.49,3.25360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017413151,0.05478096,132.52,132.49,3.25360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017428673,98.0,132.54,132.49,3.25360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017429966,0.05619962,132.53,132.49,3.25360907]
["bitfinex-derivatives","SOLF0:USTF0",1765017460415,98.0,132.57,132.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765017460605,98.0,132.57,132.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765017461416,0.05101554,132.56,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765017476922,0.05,132.57,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765017477120,2.85342571,132.56,132.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765017477825,2.85335436,132.56,132.54,3.09730614]
["bitfinex-derivatives","SOLF0:USTF0",1765017479326,0.05,132.55,132.54,3.09730614]
["bitfinex-derivatives","SOLF0:USTF0",1765017480424,2.90335436,132.56,132.54,3.09730614]
["bitfinex-derivatives","SOLF0:USTF0",1765017484624,0.05,132.55,132.54,3.09730614]
["bitfinex-derivatives","SOLF0:USTF0",1765017485819,0.05,132.55,132.54,0.05730614]
["bitfinex-derivatives","SOLF0:USTF0",1765017486125,0.06,132.53,132.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017486321,0.06,132.52,132.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017487029,0.11699332,132.52,132.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017487237,0.11699332,132.52,132.5,3.41802844]
["bitfinex-derivatives","SOLF0:USTF0",1765017487426,0.06,132.51,132.5,0.05802844]
["bitfinex-derivatives","SOLF0:USTF0",1765017487729,2.86342571,132.51,132.5,0.05802844]
["bitfinex-derivatives","SOLF0:USTF0",1765017490627,0.06,132.49,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017490835,0.06,132.46,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017491228,108.47152571,132.47,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017491229,2.86342571,132.45,132.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017491536,2.91740804,132.45,132.43,3.41080135]
["bitfinex-derivatives","SOLF0:USTF0",1765017491734,0.06,132.44,132.43,0.05080135]
["bitfinex-derivatives","SOLF0:USTF0",1765017493537,0.06,132.44,132.43,3.41080135]
["bitfinex-derivatives","SOLF0:USTF0",1765017493730,2.85740804,132.45,132.43,3.41080135]
["bitfinex-derivatives","SOLF0:USTF0",1765017494239,2.91740804,132.45,132.43,3.41080135]
["bitfinex-derivatives","SOLF0:USTF0",1765017496739,2.85740804,132.45,132.43,3.41080135]
["bitfinex-derivatives","SOLF0:USTF0",1765017498642,0.05398233,132.45,132.43,3.41080135]
["bitfinex-derivatives","SOLF0:USTF0",1765017506049,98.0,132.47,132.43,3.41080135]
["bitfinex-derivatives","SOLF0:USTF0",1765017507142,0.05243141,132.46,132.43,3.41080135]
["bitfinex-derivatives","SOLF0:USTF0",1765017508248,6.901,132.51,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017508447,9.70442571,132.51,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017509245,2.8545456,132.49,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017524059,3.0145456,132.49,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017538467,0.21111989,132.49,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017541872,0.05111989,132.49,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017547176,98.16,132.52,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017547975,98.0,132.52,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017548166,0.03603684,132.51,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765017548669,98.16,132.56,132.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765017549376,0.2,132.55,132.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765017549875,0.2,132.54,132.51,0.04780922]
["bitfinex-derivatives","SOLF0:USTF0",1765017550062,0.2,132.54,132.51,3.09780922]
["bitfinex-derivatives","SOLF0:USTF0",1765017551469,0.2,132.54,132.51,0.04780922]
["bitfinex-derivatives","SOLF0:USTF0",1765017551678,0.2,132.52,132.51,0.04780922]
["bitfinex-derivatives","SOLF0:USTF0",1765017563292,98.2,132.54,132.51,3.09780922]
["bitfinex-derivatives","SOLF0:USTF0",1765017565087,0.2,132.53,132.51,3.09780922]
["bitfinex-derivatives","SOLF0:USTF0",1765017566696,98.2,132.54,132.51,3.09780922]
["bitfinex-derivatives","SOLF0:USTF0",1765017566999,98.0,132.54,132.51,3.09780922]
["bitfinex-derivatives","SOLF0:USTF0",1765017568796,4.58525999,132.58,132.51,3.09780922]
["bitfinex-derivatives","SOLF0:USTF0",1765017569998,0.2,132.58,132.51,3.09780922]
["bitfinex-derivatives","SOLF0:USTF0",1765017572203,0.2,132.58,132.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765017572498,0.2,132.59,132.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765017574997,0.2,132.59,132.54,0.05263255]
["bitfinex-derivatives","SOLF0:USTF0",1765017575194,0.2,132.57,132.54,3.10263255]
["bitfinex-derivatives","SOLF0:USTF0",1765017575900,0.2,132.57,132.54,3.39263255]
["bitfinex-derivatives","SOLF0:USTF0",1765017587520,0.19,132.55,132.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017588518,0.2426196,132.54,132.52,0.05080501]
["bitfinex-derivatives","SOLF0:USTF0",1765017592230,0.2426196,132.54,132.52,3.39080501]
["bitfinex-derivatives","SOLF0:USTF0",1765017592733,98.2426196,132.54,132.52,3.39080501]
["bitfinex-derivatives","SOLF0:USTF0",1765017593222,98.2,132.59,132.52,3.39080501]
["bitfinex-derivatives","SOLF0:USTF0",1765017593525,98.0,132.58,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017594117,98.25,132.58,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017594316,98.25,132.58,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017594915,0.25,132.57,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017599831,98.25,132.58,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017600929,0.25,132.57,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017603331,98.0,132.58,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017604734,98.25,132.58,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017604934,0.25,132.57,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017605131,98.25,132.58,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765017610837,0.25,132.56,132.54,0.05025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017611031,0.25,132.56,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017612339,2.80316444,132.57,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017612840,105.0374,132.58,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017613042,107.84056444,132.58,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017613240,0.25,132.57,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017620144,3.05316444,132.56,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017621043,2.80316444,132.56,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017625047,3.05316444,132.56,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017636265,0.25,132.56,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017636458,2.80316444,132.56,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017637845,3.04316444,132.56,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017638056,2.80316444,132.56,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017652073,98.0,132.57,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017657480,98.24,132.57,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017666886,98.0,132.57,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017667188,98.24,132.61,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017667486,0.24,132.6,132.54,3.13025619]
["bitfinex-derivatives","SOLF0:USTF0",1765017668487,0.24,132.6,132.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017669983,98.0,132.61,132.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017670182,0.24,132.64,132.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017670486,0.24,132.64,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017673381,98.0,132.65,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017673781,0.24,132.64,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017674185,98.24,132.65,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017675589,0.24,132.64,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017688400,98.24,132.65,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017688901,98.0,132.65,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017689099,0.24,132.67,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017689403,0.24,132.67,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017698205,98.24,132.68,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017698710,98.0,132.68,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017700810,0.24,132.67,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017715116,0.24,132.67,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765017716420,0.24,132.67,132.63,17.17409056]
["bitfinex-derivatives","SOLF0:USTF0",1765017716617,0.24,132.65,132.63,17.17409056]
["bitfinex-derivatives","SOLF0:USTF0",1765017716918,0.24,132.65,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765017718019,4.61968325,132.66,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765017720424,3.0399997,132.65,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765017720618,2.7999997,132.65,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765017723029,2.7999997,132.67,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765017723232,98.24,132.68,132.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765017725128,98.24,132.68,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765017725328,98.24,132.68,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017726829,3.0399997,132.69,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017727934,0.24,132.68,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017728930,3.0399997,132.67,132.66,0.0564169]
["bitfinex-derivatives","SOLF0:USTF0",1765017735440,0.24,132.67,132.66,0.0564169]
["bitfinex-derivatives","SOLF0:USTF0",1765017735639,3.0399997,132.67,132.66,0.0564169]
["bitfinex-derivatives","SOLF0:USTF0",1765017778985,0.24,132.67,132.66,0.0564169]
["bitfinex-derivatives","SOLF0:USTF0",1765017785388,0.24,132.68,132.66,3.1464169]
["bitfinex-derivatives","SOLF0:USTF0",1765017793789,0.24,132.68,132.66,0.0564169]
["bitfinex-derivatives","SOLF0:USTF0",1765017817605,0.24,132.68,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017817906,173.59560081,132.69,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017818297,0.24,132.68,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017826611,98.0,132.69,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017828812,0.24,132.71,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017829021,109.39330081,132.73,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017829322,173.59330081,132.73,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017829710,0.24,132.72,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017834613,98.0,132.73,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017835119,0.24,132.74,132.66,3.2164169]
["bitfinex-derivatives","SOLF0:USTF0",1765017835318,0.24,132.74,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017836220,0.24,132.75,132.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765017838906,0.24,132.73,132.69,3.29661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017839812,0.24,132.71,132.69,3.29661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017844524,2.79768769,132.71,132.69,3.29661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017845424,3.03768769,132.71,132.69,3.29661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017848833,0.24,132.7,132.69,3.29661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017849026,0.24,132.7,132.69,0.05661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017849326,0.24,132.7,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017849535,2.79768769,132.71,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017849726,3.03768769,132.71,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017854229,2.79768769,132.71,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017854430,3.03768769,132.71,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017857934,0.24,132.7,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017863344,9.81808769,132.71,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017865938,9.57808769,132.71,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017867240,98.0,132.72,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017869042,9.81728769,132.73,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017869850,6.7796,132.73,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017870350,67.21768769,132.74,132.69,3.42661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017871344,67.21768769,132.74,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765017873438,0.24,132.73,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765017875545,3.03768769,132.73,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765017875747,2.79768769,132.73,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765017876344,3.03768769,132.73,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765017878447,0.24,132.72,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765017889750,3.03768769,132.71,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765017889948,0.24,132.7,132.69,0.05661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017890143,0.24,132.7,132.69,3.40661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017890854,2.79768769,132.71,132.69,3.40661769]
["bitfinex-derivatives","SOLF0:USTF0",1765017891056,2.79768769,132.71,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017901458,98.0,132.78,132.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765017901761,9.81628769,132.75,132.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765017901961,0.24,132.74,132.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765017904256,0.24,132.74,132.72,3.09029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017904564,7.0194,132.73,132.72,0.05029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017932790,6.7794,132.73,132.72,3.24029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017933588,7.0194,132.73,132.72,3.24029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017934087,162.42,132.74,132.72,3.24029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017938693,98.0,132.74,132.72,3.24029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017940298,0.24,132.76,132.72,3.24029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017949203,0.24,132.75,132.72,3.24029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017949400,0.24,132.73,132.72,0.05029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017959110,0.24,132.74,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017960603,98.24,132.75,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017961616,98.0,132.75,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017964918,98.24,132.75,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017965112,98.0,132.75,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017965507,98.24,132.75,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017966415,98.0,132.75,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017967109,3.03565483,132.76,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017976732,0.24,132.75,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017984638,98.24,132.77,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017984838,101.03565483,132.77,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017985434,0.24,132.76,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017991353,100.79565483,132.77,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017991546,101.03565483,132.77,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017991745,100.79565483,132.77,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017992358,0.24,132.76,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765017994846,3.03565483,132.75,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765018002257,0.24,132.74,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765018002958,3.03565483,132.75,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765018004346,0.24,132.74,132.72,3.22029795]
["bitfinex-derivatives","SOLF0:USTF0",1765018005954,0.24,132.74,132.72,0.05029795]
["bitfinex-derivatives","SOLF0:USTF0",1765018006657,3.03565483,132.73,132.72,0.05029795]
["bitfinex-derivatives","SOLF0:USTF0",1765018007562,0.24,132.73,132.72,0.05029795]
["bitfinex-derivatives","SOLF0:USTF0",1765018007753,3.03565483,132.73,132.72,0.05029795]
["bitfinex-derivatives","SOLF0:USTF0",1765018009063,0.24,132.72,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765018009359,3.03565483,132.71,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765018009763,0.24,132.7,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765018010058,0.2903109,132.7,132.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765018010264,0.2903109,132.7,132.67,3.31295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018011467,0.0503109,132.7,132.67,3.31295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018012264,3.02565483,132.69,132.67,3.33295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018012567,2.79565483,132.69,132.67,3.33295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018013160,0.0503109,132.7,132.67,3.33295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018014562,0.2803109,132.7,132.67,3.33295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018017770,2.79565483,132.69,132.67,3.33295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018020377,0.23,132.68,132.67,0.05295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018033393,0.23,132.68,132.67,3.22295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018033892,0.23,132.68,132.67,0.05295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018044402,64.41,132.68,132.67,0.05295674]
["bitfinex-derivatives","SOLF0:USTF0",1765018046503,0.24,132.66,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765018046701,0.24,132.66,132.58,29.78727655]
["bitfinex-derivatives","SOLF0:USTF0",1765018047001,0.24,132.65,132.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765018047512,0.05179348,132.63,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765018048596,0.29179348,132.63,132.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765018049695,0.29179348,132.63,132.61,0.05128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018049902,0.29179348,132.63,132.61,3.22128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018050100,0.24,132.62,132.61,3.22128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018051298,71.01669348,132.63,132.61,3.22128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018051809,6.83669348,132.63,132.61,3.22128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018052617,7.07669348,132.63,132.61,3.22128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018055617,0.29179348,132.63,132.61,3.22128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018057807,0.05179348,132.63,132.61,3.22128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018061616,0.29179348,132.63,132.61,3.22128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018061808,0.29179348,132.63,132.61,0.05128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018062809,0.29179348,132.63,132.61,3.15128664]
["bitfinex-derivatives","SOLF0:USTF0",1765018063715,0.29179348,132.63,132.54,25.41622076]
["bitfinex-derivatives","SOLF0:USTF0",1765018063716,0.24,132.62,132.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018063919,0.24,132.55,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018064815,64.57745289,132.55,132.52,3.15219719]
["bitfinex-derivatives","SOLF0:USTF0",1765018065019,0.24,132.53,132.52,0.05219719]
["bitfinex-derivatives","SOLF0:USTF0",1765018065518,0.24,132.53,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018065824,0.24,132.51,132.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018066125,0.24,132.51,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018066515,0.04864831,132.5,132.48,0.05303829]
["bitfinex-derivatives","SOLF0:USTF0",1765018066822,112.3974,132.55,132.48,3.15303829]
["bitfinex-derivatives","SOLF0:USTF0",1765018067130,6.7891,132.55,132.48,3.15303829]
["bitfinex-derivatives","SOLF0:USTF0",1765018067813,0.05742319,132.53,132.48,3.15303829]
["bitfinex-derivatives","SOLF0:USTF0",1765018076936,98.0,132.57,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018077230,117.02995579,132.58,132.48,11.21869408]
["bitfinex-derivatives","SOLF0:USTF0",1765018077231,7.0771,132.58,132.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018078027,0.04849651,132.56,132.53,0.05268216]
["bitfinex-derivatives","SOLF0:USTF0",1765018078333,0.04849651,132.56,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018088341,98.0,132.59,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018088537,108.36049308,132.61,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018088538,3.19219308,132.61,132.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018089442,0.05144751,132.59,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018101248,0.00144751,132.59,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018114060,98.0,132.63,132.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018115070,3.24219308,132.65,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018126885,0.45,132.64,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018132288,2.80219308,132.63,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018132486,0.44,132.62,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018149598,3.25219308,132.63,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018150501,0.45,132.63,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018159702,109.60991344,132.65,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018159905,0.45,132.64,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018180736,0.44,132.63,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018181340,98.44,132.62,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018181637,0.44,132.61,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018185340,98.0,132.62,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018185642,98.44,132.62,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018186445,0.44,132.61,132.59,3.1376881]
["bitfinex-derivatives","SOLF0:USTF0",1765018189047,0.44,132.61,132.59,0.0576881]
["bitfinex-derivatives","SOLF0:USTF0",1765018190743,0.44,132.61,132.59,3.4076881]
["bitfinex-derivatives","SOLF0:USTF0",1765018201853,98.0,132.62,132.59,3.4076881]
["bitfinex-derivatives","SOLF0:USTF0",1765018202056,0.45,132.66,132.59,3.4076881]
["bitfinex-derivatives","SOLF0:USTF0",1765018202447,98.4026,132.67,132.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018202653,98.4026,132.67,132.59,6.8441881]
["bitfinex-derivatives","SOLF0:USTF0",1765018202654,91.62,132.67,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018203143,116.65281344,132.69,132.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018203342,119.89281344,132.69,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018203742,10.0216,132.69,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018203951,6.7816,132.69,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018204747,3.24,132.68,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018210365,2.7990111,132.67,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018211953,5.8990111,132.67,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018212860,5.8990111,132.67,132.65,3.20096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018216366,3.1,132.67,132.65,3.20096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018227286,5.8990111,132.68,132.65,3.20096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018230070,3.1,132.67,132.65,3.20096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018234979,2.7990111,132.68,132.65,3.20096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018235179,3.1,132.67,132.65,3.20096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018235378,2.7990111,132.66,132.65,3.20096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018235876,5.9590111,132.66,132.65,3.20096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018236680,2.7990111,132.66,132.65,3.20096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018237783,5.9590111,132.66,132.65,3.20096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018238783,5.9590111,132.66,132.65,0.05096313]
["bitfinex-derivatives","SOLF0:USTF0",1765018250189,3.16,132.64,132.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765018250386,3.16,132.63,132.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765018250985,3.16,132.63,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765018251186,6.00825425,132.62,132.6,3.38550677]
["bitfinex-derivatives","SOLF0:USTF0",1765018251490,6.00825425,132.62,132.6,3.38185264]
["bitfinex-derivatives","SOLF0:USTF0",1765018259595,0.04924315,132.62,132.6,3.38185264]
["bitfinex-derivatives","SOLF0:USTF0",1765018261497,94.92,132.66,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018261802,3.3,132.66,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018262504,3.3,132.65,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018266603,6.0990111,132.65,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018271105,3.33,132.64,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018274311,3.33,132.65,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018274897,211.62586674,132.66,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018275103,101.7333,132.66,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018275610,94.95,132.66,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018277205,3.33,132.65,132.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765018278909,3.33,132.64,132.6,3.15185264]
["bitfinex-derivatives","SOLF0:USTF0",1765018279106,3.33,132.63,132.6,3.15185264]
["bitfinex-derivatives","SOLF0:USTF0",1765018284817,3.33,132.62,132.6,3.15185264]
["bitfinex-derivatives","SOLF0:USTF0",1765018286513,94.95,132.63,132.6,3.15185264]
["bitfinex-derivatives","SOLF0:USTF0",1765018288120,3.33,132.65,132.6,3.15185264]
["bitfinex-derivatives","SOLF0:USTF0",1765018288314,115.6304,132.66,132.6,3.15185264]
["bitfinex-derivatives","SOLF0:USTF0",1765018289317,115.6304,132.66,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018289318,6.7831,132.66,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018289516,10.1121,132.68,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018289709,6.7821,132.68,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018290114,10.1121,132.68,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018290720,3.33,132.67,132.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765018293625,3.33,132.67,132.63,3.15382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018294325,3.33,132.66,132.63,3.15382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018294529,3.33,132.65,132.63,0.05382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018297824,7.56556674,132.64,132.63,0.05382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018320143,3.19,132.64,132.63,0.05382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018322041,3.19,132.64,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018322246,98.4039,132.65,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018323044,91.62,132.65,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018323245,115.6406,132.67,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018323246,10.1326,132.67,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018323939,3.35,132.66,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018325337,10.1326,132.67,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018326345,3.35,132.67,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018328051,9.8315,132.69,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018331444,6.7815,132.69,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018331649,3.05,132.68,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018334547,5.84887627,132.68,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018335548,3.05,132.67,132.63,3.27382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018351066,3.05,132.65,132.63,0.05382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018351261,5.84887627,132.64,132.63,0.05382722]
["bitfinex-derivatives","SOLF0:USTF0",1765018355268,3.05,132.63,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765018355467,3.05,132.61,132.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765018356262,3.10034641,132.61,132.58,3.21098941]
["bitfinex-derivatives","SOLF0:USTF0",1765018359066,0.05034641,132.61,132.58,3.21098941]
["bitfinex-derivatives","SOLF0:USTF0",1765018378286,3.13034641,132.61,132.58,0.05098941]
["bitfinex-derivatives","SOLF0:USTF0",1765018378490,3.08,132.6,132.58,3.30098941]
["bitfinex-derivatives","SOLF0:USTF0",1765018379084,3.13034641,132.61,132.58,3.30098941]
["bitfinex-derivatives","SOLF0:USTF0",1765018380889,0.05034641,132.61,132.58,3.30098941]
["bitfinex-derivatives","SOLF0:USTF0",1765018381092,3.13034641,132.61,132.58,3.30098941]
["bitfinex-derivatives","SOLF0:USTF0",1765018382389,0.05034641,132.61,132.58,3.30098941]
["bitfinex-derivatives","SOLF0:USTF0",1765018389893,0.05034641,132.61,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765018390595,3.2,132.64,132.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765018391587,3.2,132.64,132.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765018396894,3.2,132.64,132.61,3.27297009]
["bitfinex-derivatives","SOLF0:USTF0",1765018409603,94.82,132.65,132.61,3.27297009]
["bitfinex-derivatives","SOLF0:USTF0",1765018410307,3.2,132.64,132.61,3.27297009]
["bitfinex-derivatives","SOLF0:USTF0",1765018435327,3.22,132.67,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765018435621,101.6216,132.69,132.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765018435812,101.6216,132.69,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765018435813,3.22,132.68,132.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765018445626,3.22,132.67,132.64,0.05710478]
["bitfinex-derivatives","SOLF0:USTF0",1765018450024,10.0028,132.67,132.64,0.05710478]
["bitfinex-derivatives","SOLF0:USTF0",1765018450929,3.3,132.66,132.64,0.05710478]
["bitfinex-derivatives","SOLF0:USTF0",1765018451326,3.3,132.66,132.64,3.34710478]
["bitfinex-derivatives","SOLF0:USTF0",1765018453029,94.92,132.67,132.64,3.34710478]
["bitfinex-derivatives","SOLF0:USTF0",1765018453616,3.3,132.66,132.64,3.34710478]
["bitfinex-derivatives","SOLF0:USTF0",1765018459942,3.3,132.66,132.64,0.05710478]
["bitfinex-derivatives","SOLF0:USTF0",1765018461951,6.09916749,132.66,132.64,0.05710478]
["bitfinex-derivatives","SOLF0:USTF0",1765018462144,3.3,132.65,132.64,0.05710478]
["bitfinex-derivatives","SOLF0:USTF0",1765018490371,3.3,132.65,132.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765018490573,3.15,132.64,132.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765018491274,3.20498954,132.64,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018500677,0.05498954,132.64,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018500882,3.14498954,132.64,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018505479,5.94415703,132.64,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018505677,3.09,132.63,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018511186,2.85415703,132.64,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018511387,5.99415703,132.64,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018511586,3.14,132.63,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018513392,5.99415703,132.64,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018515089,2.85415703,132.64,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018515385,3.14,132.63,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018521095,3.19498954,132.64,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018552735,0.05498954,132.64,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018556439,91.62,132.65,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018557734,94.79,132.65,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018560845,3.17,132.65,132.61,3.41714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018576562,3.17,132.65,132.61,67.61714079]
["bitfinex-derivatives","SOLF0:USTF0",1765018576864,3.31,132.66,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018604095,6.00911131,132.67,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018609399,3.21,132.66,132.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018609700,6.00911131,132.68,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765018610300,3.21,132.67,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765018610497,3.21,132.68,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765018610797,3.21,132.71,132.66,3.21788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018617398,3.18,132.69,132.66,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018617602,112.2405,132.73,132.66,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018617603,3.18,132.67,132.66,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018624609,2.79911131,132.68,132.66,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018624805,2.79911131,132.7,132.66,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018626610,0.65,132.69,132.66,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018635319,0.65,132.69,132.66,3.35788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018641424,0.65,132.69,132.66,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018646923,0.65,132.67,132.66,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018657034,0.65,132.67,132.66,3.10788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018657424,91.62,132.68,132.66,3.10788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018660836,0.65,132.71,132.66,3.10788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018680656,92.26,132.73,132.66,3.10788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018681858,0.64,132.72,132.66,3.10788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018686262,0.64,132.72,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765018697572,0.63,132.71,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765018700474,3.4276386,132.71,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765018700875,0.63,132.7,132.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765018713279,0.63,132.68,132.66,0.05788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018713480,2.7976386,132.69,132.66,3.27788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018715286,94.4176386,132.71,132.66,3.27788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018724688,91.62,132.71,132.66,3.27788386]
["bitfinex-derivatives","SOLF0:USTF0",1765018725192,91.62,132.71,132.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765018727088,2.7976386,132.73,132.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765018727289,2.7976386,132.73,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765018728296,2.7976386,132.77,132.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765018728490,2.7976386,132.75,132.72,0.05624615]
["bitfinex-derivatives","SOLF0:USTF0",1765018729198,2.7976386,132.73,132.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765018730096,0.04864547,132.72,132.69,0.04814897]
["bitfinex-derivatives","SOLF0:USTF0",1765018739007,91.66864547,132.72,132.69,0.04814897]
["bitfinex-derivatives","SOLF0:USTF0",1765018744405,91.66864547,132.72,132.69,3.18814897]
["bitfinex-derivatives","SOLF0:USTF0",1765018745709,98.44894547,132.72,132.69,0.04814897]
["bitfinex-derivatives","SOLF0:USTF0",1765018750217,2.7976386,132.71,132.69,0.04814897]
["bitfinex-derivatives","SOLF0:USTF0",1765018756807,94.4176386,132.71,132.69,0.04814897]
["bitfinex-derivatives","SOLF0:USTF0",1765018761933,91.62,132.71,132.69,0.04814897]
["bitfinex-derivatives","SOLF0:USTF0",1765018762140,94.4176386,132.71,132.69,0.04814897]
["bitfinex-derivatives","SOLF0:USTF0",1765018762428,91.62,132.71,132.69,0.04814897]
["bitfinex-derivatives","SOLF0:USTF0",1765018777355,155.78,132.71,132.69,0.04814897]
["bitfinex-derivatives","SOLF0:USTF0",1765018781561,102.77271026,132.7,132.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765018781757,155.78,132.69,132.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765018782859,0.05080596,132.67,132.65,0.0488658]
["bitfinex-derivatives","SOLF0:USTF0",1765018790167,0.05080596,132.67,132.65,3.1088658]
["bitfinex-derivatives","SOLF0:USTF0",1765018799674,0.05080596,132.67,132.65,0.0488658]
["bitfinex-derivatives","SOLF0:USTF0",1765018800677,0.05080596,132.67,132.65,3.3488658]
["bitfinex-derivatives","SOLF0:USTF0",1765018801967,0.05080596,132.67,132.65,0.0488658]
["bitfinex-derivatives","SOLF0:USTF0",1765018802573,102.82541622,132.67,132.65,0.0488658]
["bitfinex-derivatives","SOLF0:USTF0",1765018803177,64.18,132.66,132.65,0.0488658]
["bitfinex-derivatives","SOLF0:USTF0",1765018803384,64.18,132.66,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765018804383,64.18,132.66,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765018804583,64.23783394,132.66,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765018806375,0.05783394,132.66,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765018822010,91.62,132.7,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765018823007,0.05011808,132.68,132.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765018832317,2.84819002,132.68,132.66,0.05218044]
["bitfinex-derivatives","SOLF0:USTF0",1765018833317,2.84819002,132.68,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765018833517,2.79807194,132.65,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765018837819,2.79807194,132.67,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765018838218,2.81807194,132.67,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765018839122,2.79807194,132.67,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765018839321,0.05011808,132.68,132.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765018840615,0.05011808,132.68,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765018853333,91.62,132.71,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765018853636,94.41807194,132.71,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765018854233,94.48807194,132.71,132.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765018854534,0.05198401,132.69,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018857938,2.85005595,132.69,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018863735,2.79807194,132.72,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018863939,6.7786,132.75,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018863940,2.79807194,132.74,132.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018864833,0.00355731,132.72,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018865044,2.96807194,132.76,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018865836,0.17,132.75,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018866238,0.17,132.73,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018866633,2.79807194,132.74,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018866835,2.96807194,132.74,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018867840,2.79807194,132.74,132.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765018868041,0.17,132.73,132.7,0.0571003]
["bitfinex-derivatives","SOLF0:USTF0",1765018868345,2.96807194,132.72,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018869543,0.17,132.71,132.7,0.0571003]
["bitfinex-derivatives","SOLF0:USTF0",1765018881648,91.79,132.71,132.7,0.0571003]
["bitfinex-derivatives","SOLF0:USTF0",1765018883649,91.79,132.71,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018883952,91.62,132.71,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018886458,91.79,132.71,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018889261,91.62,132.71,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018892161,91.79,132.71,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018893467,0.17,132.71,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018893969,0.17,132.72,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018898971,91.62,132.73,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018902479,0.17,132.75,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018902675,0.17,132.77,132.7,3.3471003]
["bitfinex-derivatives","SOLF0:USTF0",1765018902978,0.17,132.77,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765018908287,0.17,132.76,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765018909085,91.62,132.77,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765018909281,91.79,132.77,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765018910486,0.17,132.76,132.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765018911889,0.17,132.75,132.72,0.05394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018912975,0.17,132.75,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018914193,0.17,132.74,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018916395,0.17,132.74,132.72,0.05394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018917996,0.17,132.73,132.72,0.05394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018920391,91.62,132.75,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018920590,91.79,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018920894,0.17,132.76,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018921797,91.79,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018922095,0.17,132.76,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018923899,91.79,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018924495,91.62,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018925003,91.79,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018925301,0.17,132.76,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018931406,96.1606992,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018932500,0.17,132.76,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018934205,91.62,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018934400,91.79,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018937013,91.62,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018938103,91.79,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018942809,0.17,132.76,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018944712,91.79,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018945811,91.62,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018946417,94.41495157,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018946610,94.58495157,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018949815,2.96495157,132.77,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018951919,0.17,132.76,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018954422,0.17,132.74,132.72,3.41394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018960217,0.17,132.74,132.72,0.05394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018960820,2.96495157,132.73,132.72,0.05394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018961210,2.79495157,132.73,132.72,3.14394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018961522,0.17,132.74,132.72,3.14394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018961715,2.96495157,132.75,132.72,3.14394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018964125,0.17,132.74,132.72,3.14394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018979651,2.96495157,132.75,132.72,3.14394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018980752,0.17,132.74,132.72,3.14394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018982556,0.17,132.74,132.72,0.05394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018984055,0.17,132.74,132.72,3.34394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018984854,2.96495157,132.73,132.72,0.05394477]
["bitfinex-derivatives","SOLF0:USTF0",1765018986348,0.17,132.72,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018987358,0.05526709,132.71,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018988265,0.22526709,132.71,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765018989265,0.05526709,132.71,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019002474,91.62,132.74,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019002974,91.84,132.74,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019009377,0.22,132.74,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019011479,0.22,132.73,132.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019013579,0.22,132.73,132.68,3.25860147]
["bitfinex-derivatives","SOLF0:USTF0",1765019015183,0.22,132.72,132.68,3.25860147]
["bitfinex-derivatives","SOLF0:USTF0",1765019015985,91.62,132.73,132.68,3.25860147]
["bitfinex-derivatives","SOLF0:USTF0",1765019016181,91.85,132.73,132.68,3.25860147]
["bitfinex-derivatives","SOLF0:USTF0",1765019016679,91.62,132.73,132.68,3.25860147]
["bitfinex-derivatives","SOLF0:USTF0",1765019016882,0.23,132.75,132.68,3.25860147]
["bitfinex-derivatives","SOLF0:USTF0",1765019022388,0.23,132.75,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765019022588,0.23,132.75,132.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765019026791,0.23,132.74,132.71,0.04933859]
["bitfinex-derivatives","SOLF0:USTF0",1765019032002,0.23,132.73,132.71,0.04933859]
["bitfinex-derivatives","SOLF0:USTF0",1765019032999,0.23,132.72,132.71,0.04933859]
["bitfinex-derivatives","SOLF0:USTF0",1765019035601,0.23,132.72,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765019036602,0.28157358,132.72,132.69,3.11345336]
["bitfinex-derivatives","SOLF0:USTF0",1765019040195,0.28157358,132.72,132.69,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1765019040399,0.23,132.71,132.69,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1765019040998,91.85,132.71,132.69,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1765019041206,0.23,132.7,132.69,0.05345336]
["bitfinex-derivatives","SOLF0:USTF0",1765019042409,0.23,132.7,132.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765019043206,0.23,132.7,132.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765019043416,0.28752907,132.68,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765019044912,0.05752907,132.68,132.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765019045313,0.23,132.67,132.65,3.23541985]
["bitfinex-derivatives","SOLF0:USTF0",1765019045815,0.28752907,132.68,132.65,3.23541985]
["bitfinex-derivatives","SOLF0:USTF0",1765019059023,0.23,132.67,132.65,3.23541985]
["bitfinex-derivatives","SOLF0:USTF0",1765019059520,0.23,132.67,132.65,0.05541985]
["bitfinex-derivatives","SOLF0:USTF0",1765019060524,7.0128,132.67,132.65,0.05541985]
["bitfinex-derivatives","SOLF0:USTF0",1765019063224,0.23,132.66,132.65,0.05541985]
["bitfinex-derivatives","SOLF0:USTF0",1765019065029,64.43,132.66,132.65,0.05541985]
["bitfinex-derivatives","SOLF0:USTF0",1765019068722,156.05,132.66,132.65,0.05541985]
["bitfinex-derivatives","SOLF0:USTF0",1765019086141,7.0136,132.65,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765019086342,3.0297305,132.64,132.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765019087346,3.08561775,132.64,132.61,3.36461565]
["bitfinex-derivatives","SOLF0:USTF0",1765019090843,0.05588725,132.64,132.61,3.36461565]
["bitfinex-derivatives","SOLF0:USTF0",1765019091149,91.62,132.66,132.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019092038,0.05673808,132.65,132.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019096353,91.62,132.68,132.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019097261,0.04782146,132.66,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019100961,91.62,132.68,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019101263,0.39,132.69,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019108960,2.7997305,132.68,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019115473,9.5811305,132.7,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019116373,0.38,132.69,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019116666,2.7997305,132.68,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019117364,3.1797305,132.68,132.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765019126679,0.38,132.67,132.64,3.26666391]
["bitfinex-derivatives","SOLF0:USTF0",1765019134985,91.62,132.7,132.64,3.26666391]
["bitfinex-derivatives","SOLF0:USTF0",1765019138384,4.37387372,132.71,132.64,3.26666391]
["bitfinex-derivatives","SOLF0:USTF0",1765019138684,6.7801,132.72,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019138889,7.1701,132.72,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019140088,0.39,132.72,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019158599,102.77367372,132.73,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019158899,95.99387372,132.73,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019159301,91.62,132.73,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019160597,92.01,132.73,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019166305,91.62,132.73,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019166706,92.0,132.76,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019166895,92.0,132.76,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019168408,0.38,132.76,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019174406,4.75387372,132.77,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019174706,6.7773,132.78,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019174908,7.1573,132.78,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019175310,0.38,132.77,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019179820,6.7773,132.78,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019180011,4.37387372,132.79,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019180311,4.75387372,132.79,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019183218,0.38,132.79,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019188225,0.38,132.8,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019188418,2.79343644,132.81,132.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019188618,3.17343644,132.81,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019189320,3.17343644,132.83,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019189521,3.17343644,132.83,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019189721,0.38,132.82,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019191427,0.38,132.81,132.79,3.26101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019191626,2.79343644,132.8,132.79,3.26101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019195528,3.17343644,132.81,132.79,3.26101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019196930,0.38,132.8,132.79,0.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019204033,3.17343644,132.81,132.79,3.32101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019204438,2.79343644,132.81,132.79,3.32101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019204844,94.79343644,132.83,132.79,3.32101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019205140,0.38,132.82,132.79,3.32101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019207144,94.79343644,132.83,132.79,3.32101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019210243,0.38,132.82,132.79,3.32101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019214042,2.79343644,132.83,132.79,3.32101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019214248,3.17343644,132.83,132.79,3.32101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019221454,0.38,132.82,132.79,3.32101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019223051,0.38,132.82,132.79,0.05101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019224657,0.38,132.82,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019224958,0.38,132.81,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019234264,0.38,132.82,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019234563,94.79343644,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019234764,94.41343644,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019235270,94.79343644,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019235663,0.38,132.82,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019240067,94.41343644,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019241470,94.79343644,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019241662,94.41343644,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019242077,94.79343644,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019242459,94.41343644,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019244769,91.62,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019245773,92.0,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019246776,0.38,132.83,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019248076,0.38,132.85,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019248277,0.38,132.84,132.79,3.33101861]
["bitfinex-derivatives","SOLF0:USTF0",1765019250176,2.79343644,132.87,132.81,2.79343644]
["bitfinex-derivatives","SOLF0:USTF0",1765019250383,0.38,132.88,132.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019250881,0.38,132.89,132.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019251177,4.35948065,132.91,132.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019251380,0.38,132.9,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019251574,4.35948065,132.91,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019251880,4.73948065,132.91,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019252579,0.38,132.91,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019254080,4.73948065,132.93,132.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019254277,0.38,132.92,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019255981,4.35948065,132.93,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019256183,4.73948065,132.93,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019256776,92.0,132.94,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019257883,0.38,132.93,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019259494,92.0,132.94,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019262381,0.38,132.96,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019262585,0.38,132.96,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765019263296,0.38,132.96,132.92,3.11634214]
["bitfinex-derivatives","SOLF0:USTF0",1765019274803,0.38,132.99,132.92,3.11634214]
["bitfinex-derivatives","SOLF0:USTF0",1765019275001,4.73948065,132.99,132.92,3.11634214]
["bitfinex-derivatives","SOLF0:USTF0",1765019275295,0.38,132.98,132.92,3.11634214]
["bitfinex-derivatives","SOLF0:USTF0",1765019276304,0.38,132.97,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765019276892,4.35948065,132.98,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765019277402,0.38,133.01,132.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765019277704,4.73948065,133.0,132.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765019277897,4.35948065,133.0,132.97,3.14760569]
["bitfinex-derivatives","SOLF0:USTF0",1765019278202,0.38,133.02,132.97,3.14760569]
["bitfinex-derivatives","SOLF0:USTF0",1765019278398,4.73948065,133.01,132.97,3.14760569]
["bitfinex-derivatives","SOLF0:USTF0",1765019279195,0.38,133.01,132.97,3.14760569]
["bitfinex-derivatives","SOLF0:USTF0",1765019283102,96.35948065,133.03,132.97,3.14760569]
["bitfinex-derivatives","SOLF0:USTF0",1765019285205,7.1432,133.05,132.97,3.14760569]
["bitfinex-derivatives","SOLF0:USTF0",1765019285407,0.38,133.05,133.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765019290209,0.38,133.03,133.0,0.05389336]
["bitfinex-derivatives","SOLF0:USTF0",1765019290506,0.38,133.03,133.0,3.29389336]
["bitfinex-derivatives","SOLF0:USTF0",1765019291404,4.73948065,133.02,133.0,3.29389336]
["bitfinex-derivatives","SOLF0:USTF0",1765019291809,0.38,133.01,133.0,0.05389336]
["bitfinex-derivatives","SOLF0:USTF0",1765019292307,0.38,133.01,133.0,3.29389336]
["bitfinex-derivatives","SOLF0:USTF0",1765019292511,0.38,133.01,133.0,0.05389336]
["bitfinex-derivatives","SOLF0:USTF0",1765019292815,0.38,133.0,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765019293015,4.73948065,132.99,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765019293715,4.79061021,132.99,132.96,3.28834845]
["bitfinex-derivatives","SOLF0:USTF0",1765019294409,0.38,132.98,132.96,3.28834845]
["bitfinex-derivatives","SOLF0:USTF0",1765019294619,0.38,132.98,132.96,0.04834845]
["bitfinex-derivatives","SOLF0:USTF0",1765019295116,0.38,132.98,132.96,3.28834845]
["bitfinex-derivatives","SOLF0:USTF0",1765019302012,4.41061021,132.99,132.96,3.28834845]
["bitfinex-derivatives","SOLF0:USTF0",1765019302013,0.05112956,132.99,132.96,3.28834845]
["bitfinex-derivatives","SOLF0:USTF0",1765019302813,4.35948065,133.03,132.96,3.28834845]
["bitfinex-derivatives","SOLF0:USTF0",1765019303921,7.8625613,133.04,132.96,3.28834845]
["bitfinex-derivatives","SOLF0:USTF0",1765019304115,7.8625613,133.04,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765019305922,0.05,133.03,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765019308523,3.55308065,133.04,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765019310814,0.05,133.03,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765019311121,0.05,133.02,133.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765019314223,0.05,133.02,132.99,3.289855]
["bitfinex-derivatives","SOLF0:USTF0",1765019314624,2.83466816,133.01,132.99,3.289855]
["bitfinex-derivatives","SOLF0:USTF0",1765019316231,0.05,133.01,132.99,3.289855]
["bitfinex-derivatives","SOLF0:USTF0",1765019316431,94.40466816,133.02,132.99,3.289855]
["bitfinex-derivatives","SOLF0:USTF0",1765019316638,94.45466816,133.02,132.99,3.289855]
["bitfinex-derivatives","SOLF0:USTF0",1765019318727,0.05,133.01,132.99,3.289855]
["bitfinex-derivatives","SOLF0:USTF0",1765019318933,2.83466816,133.0,132.99,0.049855]
["bitfinex-derivatives","SOLF0:USTF0",1765019321527,2.78466816,133.0,132.99,3.099855]
["bitfinex-derivatives","SOLF0:USTF0",1765019322635,2.83466816,133.0,132.99,3.099855]
["bitfinex-derivatives","SOLF0:USTF0",1765019332244,2.78466816,133.0,132.99,3.099855]
["bitfinex-derivatives","SOLF0:USTF0",1765019333438,155.75,133.02,132.99,3.099855]
["bitfinex-derivatives","SOLF0:USTF0",1765019333653,158.53466816,133.02,132.99,3.099855]
["bitfinex-derivatives","SOLF0:USTF0",1765019333946,94.45466816,133.02,132.99,3.099855]
["bitfinex-derivatives","SOLF0:USTF0",1765019335044,0.05,133.01,132.99,3.099855]
["bitfinex-derivatives","SOLF0:USTF0",1765019338662,2.83466816,133.0,132.99,0.049855]
["bitfinex-derivatives","SOLF0:USTF0",1765019338856,2.78466816,133.0,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019340956,0.05,133.01,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019347455,101.21976816,133.02,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019349560,98.3851,133.02,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019352549,91.62,133.02,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019353664,2.78466816,133.03,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019353862,2.83466816,133.03,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019354762,0.05,133.0,132.99,0.049855]
["bitfinex-derivatives","SOLF0:USTF0",1765019355953,0.05,133.0,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019357960,0.05,133.0,132.99,0.049855]
["bitfinex-derivatives","SOLF0:USTF0",1765019360164,0.05,133.0,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019360356,94.45466816,133.01,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019364276,0.05,133.0,132.99,0.049855]
["bitfinex-derivatives","SOLF0:USTF0",1765019367468,0.05,133.0,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019368573,94.45466816,133.01,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019370776,0.05,133.0,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019372376,94.45466816,133.01,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019374380,91.67,133.01,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019375380,0.05,133.0,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019378280,91.67,133.01,132.99,3.379855]
["bitfinex-derivatives","SOLF0:USTF0",1765019380682,0.05,133.0,132.99,0.049855]
["bitfinex-derivatives","SOLF0:USTF0",1765019383486,0.05,133.0,132.99,3.269855]
["bitfinex-derivatives","SOLF0:USTF0",1765019383686,98.4356,133.01,132.99,3.269855]
["bitfinex-derivatives","SOLF0:USTF0",1765019385277,0.05,133.0,132.99,3.269855]
["bitfinex-derivatives","SOLF0:USTF0",1765019386277,0.05,133.0,132.99,0.049855]
["bitfinex-derivatives","SOLF0:USTF0",1765019400809,64.11,133.0,132.99,0.049855]
["bitfinex-derivatives","SOLF0:USTF0",1765019402902,68.46194635,133.0,132.99,0.049855]
["bitfinex-derivatives","SOLF0:USTF0",1765019405211,6.8161,132.99,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765019405410,101.8161,132.99,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765019406112,0.04,132.98,132.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765019406313,0.04832574,132.97,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019411923,0.08832574,132.97,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019415326,0.04832574,132.97,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019420027,95.08832574,132.97,132.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019420225,95.08832574,132.97,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019424733,95.04832574,132.97,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019425733,95.08832574,132.97,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019426636,95.04832574,132.97,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019430922,0.04832574,132.97,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019431145,165.8258,133.0,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019431435,6.7658,133.0,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019431935,6.8058,133.0,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019432134,0.04,132.99,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019434326,2.78639829,132.98,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019434538,2.82639829,132.98,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019439942,104.60219829,133.0,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019440843,0.05,132.99,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019444052,95.0,133.0,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019444650,95.05,133.0,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019447060,95.0,133.0,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019448758,2.83639829,133.01,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019452766,0.04,133.0,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019459476,2.78639829,133.01,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019459678,2.82639829,133.01,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019466469,0.05,133.0,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019473267,2.78639829,133.01,132.95,3.26282912]
["bitfinex-derivatives","SOLF0:USTF0",1765019474679,2.78639829,133.03,132.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019474980,2.83639829,133.03,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019475577,0.05,133.04,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019476376,2.83639829,133.03,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019476681,0.05,133.02,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019484481,0.05,133.03,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019492488,95.0,133.04,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019492687,0.05,133.03,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019493792,2.78639829,133.04,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019493996,0.05,133.03,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019504294,106.11368336,133.05,132.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765019504598,0.05,133.04,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019512909,101.7635,133.05,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019513410,101.8035,133.05,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019519113,0.04,133.04,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019520613,101.7635,133.05,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019520808,101.8035,133.05,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019521010,6.8035,133.05,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019522612,6.7635,133.05,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019522913,6.8035,133.05,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019523113,10.86946031,133.1,133.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019523412,0.04,133.09,133.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765019524411,0.04,133.09,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019534016,0.04,133.08,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019535425,4.06856031,133.1,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019535723,68.12856031,133.1,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019535908,0.04,133.09,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019536609,0.04,133.08,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019537321,105.1764,133.09,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019537522,6.7616,133.08,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019540123,64.08,133.09,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019540712,0.04,133.08,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019541822,115.99756031,133.1,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019542125,116.03756031,133.1,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019542327,0.04,133.09,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019543526,0.04,133.08,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019547728,101.8015,133.09,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019548524,0.04,133.08,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019548726,101.8015,133.09,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019549127,0.04,133.08,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019551217,101.7615,133.09,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019551218,165.8215,133.09,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019551422,0.04,133.08,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019557138,0.04,133.07,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019558339,2.7830627,133.06,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019559738,2.8230627,133.06,133.05,3.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019560235,73.6056627,133.06,133.05,0.04916856]
["bitfinex-derivatives","SOLF0:USTF0",1765019562142,0.04,133.05,133.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765019563143,2.7830627,133.04,133.03,3.15158414]
["bitfinex-derivatives","SOLF0:USTF0",1765019568949,2.8230627,133.04,133.03,3.15158414]
["bitfinex-derivatives","SOLF0:USTF0",1765019569749,2.7830627,133.04,133.03,3.15158414]
["bitfinex-derivatives","SOLF0:USTF0",1765019571949,2.8230627,133.04,133.03,0.05158414]
["bitfinex-derivatives","SOLF0:USTF0",1765019573452,66.8430627,133.04,133.03,0.05158414]
["bitfinex-derivatives","SOLF0:USTF0",1765019574049,66.8430627,133.04,133.03,3.14158414]
["bitfinex-derivatives","SOLF0:USTF0",1765019578557,66.8430627,133.04,133.03,0.05158414]
["bitfinex-derivatives","SOLF0:USTF0",1765019583567,0.04,133.02,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019583757,2.8230627,133.02,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019584064,66.8430627,133.02,132.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019584559,66.89946016,133.02,132.99,3.14494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019585358,66.85946016,133.02,132.99,3.14494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019587476,66.90946016,133.02,132.99,3.14494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019588373,2.88946016,133.02,132.99,3.14494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019589765,0.05,133.01,132.99,3.14494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019593979,0.05,133.01,132.99,0.05494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019594180,2.8330627,133.0,132.99,3.11494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019598583,2.7830627,133.0,132.99,3.11494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019598790,64.04,133.01,132.99,3.11494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019599881,2.8330627,133.0,132.99,3.11494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019604578,2.8330627,133.0,132.99,0.05494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019605379,66.8730627,133.0,132.99,0.05494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019606689,64.09,133.0,132.99,0.05494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019606878,66.8730627,133.0,132.99,0.05494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019611695,2.8330627,133.0,132.99,3.11494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019611893,66.8730627,133.0,132.99,3.11494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019612989,66.8730627,133.0,132.99,0.05494456]
["bitfinex-derivatives","SOLF0:USTF0",1765019613893,0.05,132.98,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765019614190,2.8330627,132.98,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765019614787,2.8897613,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019616297,0.0566986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019638819,0.0966986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019639117,0.0566986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019662539,0.0966986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019662930,0.0566986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019663132,0.0966986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019665842,0.0566986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019666845,0.0966986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019670945,0.0566986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019676550,0.0966986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019680146,0.0566986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019680548,0.0966986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019681352,0.0566986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019682847,0.04,132.97,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019683051,2.82590299,132.97,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019683960,2.78590299,132.97,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019687855,0.0566986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019701960,0.0966986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019702564,0.0566986,132.98,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019713456,95.0,133.01,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019713766,114.81630299,133.03,132.95,3.11696087]
["bitfinex-derivatives","SOLF0:USTF0",1765019714064,114.81630299,133.03,132.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765019714265,114.81630299,133.03,132.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765019714465,0.05418783,133.01,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765019716765,0.15418783,133.01,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765019716965,0.05418783,133.01,133.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765019742284,2.94009082,133.01,132.99,3.11111029]
["bitfinex-derivatives","SOLF0:USTF0",1765019742487,0.15418783,133.01,132.99,3.11111029]
["bitfinex-derivatives","SOLF0:USTF0",1765019744791,0.1,133.0,132.99,3.11111029]
["bitfinex-derivatives","SOLF0:USTF0",1765019745986,0.1,133.0,132.99,0.05111029]
["bitfinex-derivatives","SOLF0:USTF0",1765019747593,0.1,133.0,132.99,3.11111029]
["bitfinex-derivatives","SOLF0:USTF0",1765019749404,0.1,133.0,132.99,0.05111029]
["bitfinex-derivatives","SOLF0:USTF0",1765019749609,4.45175939,133.0,132.99,0.05111029]
["bitfinex-derivatives","SOLF0:USTF0",1765019760414,119.61095939,132.97,132.91,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765019761314,0.05368862,132.95,132.93,0.05167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019762517,0.05368862,132.95,132.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765019779126,7.44544801,132.95,132.93,0.05167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019780516,14.21414801,132.95,132.93,0.05167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019781028,6.82238862,132.95,132.93,0.05167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019781324,6.82238862,132.95,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765019785832,9.86238862,132.95,132.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765019786737,9.86238862,132.95,132.93,3.31167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019788333,6.82238862,132.95,132.93,3.31167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019788638,70.88238862,132.95,132.93,3.31167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019792341,73.92238862,132.95,132.93,3.31167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019798346,3.35,132.94,132.93,3.31167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019799743,70.88238862,132.95,132.93,3.31167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019799953,74.23238862,132.95,132.93,3.31167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019802453,77.02004165,132.95,132.93,3.31167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019802753,3.35,132.94,132.93,3.31167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019802954,3.35,132.94,132.93,0.05167185]
["bitfinex-derivatives","SOLF0:USTF0",1765019812059,3.22,132.92,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019812360,6.00765303,132.91,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019813164,6.05806769,132.91,132.89,3.26165186]
["bitfinex-derivatives","SOLF0:USTF0",1765019815351,3.22,132.9,132.89,0.05165186]
["bitfinex-derivatives","SOLF0:USTF0",1765019823172,3.22,132.88,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019823365,6.00765303,132.87,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019823558,3.22,132.86,132.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765019824164,3.27355108,132.86,132.83,3.26677811]
["bitfinex-derivatives","SOLF0:USTF0",1765019832282,0.05355108,132.86,132.83,3.26677811]
["bitfinex-derivatives","SOLF0:USTF0",1765019832470,0.05355108,132.86,132.83,6.05443114]
["bitfinex-derivatives","SOLF0:USTF0",1765019832667,0.05355108,132.86,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019838589,6.7708,132.9,132.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019839589,0.05449682,132.88,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019857003,3.39449682,132.88,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019863309,0.05449682,132.88,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019872622,3.34,132.91,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019873524,3.38794665,132.9,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019874821,0.04794665,132.9,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765019875022,0.04794665,132.9,132.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765019875227,0.04794665,132.9,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765019882430,3.29,132.92,132.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765019883532,3.34745018,132.92,132.89,3.22725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019903851,0.05745018,132.92,132.89,3.22725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019904342,3.41745018,132.92,132.89,3.22725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019919356,3.41745018,132.92,132.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765019928362,3.41745018,132.92,132.89,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019928560,3.18,132.9,132.89,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019938573,3.18,132.9,132.89,3.30725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019938870,6.20582937,132.92,132.89,3.30725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019939071,3.36,132.91,132.89,3.30725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019946884,0.05745018,132.92,132.89,3.30725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019947086,3.23745018,132.92,132.89,3.30725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019976714,3.34,132.9,132.89,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019980304,10.1107,132.9,132.89,0.05725005]
["bitfinex-derivatives","SOLF0:USTF0",1765019980509,10.1107,132.9,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019980510,3.34,132.89,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019980806,3.34,132.85,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019981003,2.78837919,132.86,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765019981609,2.83735266,132.86,132.83,3.14578601]
["bitfinex-derivatives","SOLF0:USTF0",1765019982924,5.38735266,132.86,132.83,3.14578601]
["bitfinex-derivatives","SOLF0:USTF0",1765019985012,2.59897347,132.86,132.83,3.14578601]
["bitfinex-derivatives","SOLF0:USTF0",1765020002041,0.04897347,132.86,132.83,3.14578601]
["bitfinex-derivatives","SOLF0:USTF0",1765020003440,2.59897347,132.86,132.83,3.14578601]
["bitfinex-derivatives","SOLF0:USTF0",1765020006544,2.59897347,132.86,132.83,0.05578601]
["bitfinex-derivatives","SOLF0:USTF0",1765020008550,9.37177347,132.86,132.83,0.05578601]
["bitfinex-derivatives","SOLF0:USTF0",1765020008748,2.55,132.85,132.83,0.05578601]
["bitfinex-derivatives","SOLF0:USTF0",1765020011060,6.91093054,132.85,132.83,0.05578601]
["bitfinex-derivatives","SOLF0:USTF0",1765020011359,2.55,132.84,132.83,0.05578601]
["bitfinex-derivatives","SOLF0:USTF0",1765020012754,2.55,132.84,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765020013150,2.55,132.82,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765020013848,0.05491916,132.81,132.78,3.26065957]
["bitfinex-derivatives","SOLF0:USTF0",1765020019259,0.05491916,132.81,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765020038383,2.55,132.86,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765020039280,2.60024597,132.84,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765020044989,0.05024597,132.84,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765020050904,2.60024597,132.84,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765020053708,0.05024597,132.84,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765020070025,2.55,132.86,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765020070830,0.05729728,132.85,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765020076135,0.05729728,132.85,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020079934,2.55,132.88,132.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020080934,0.0503075,132.87,132.84,0.05136015]
["bitfinex-derivatives","SOLF0:USTF0",1765020081239,2.6003075,132.87,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020081540,2.6003075,132.87,132.84,3.27136015]
["bitfinex-derivatives","SOLF0:USTF0",1765020083346,2.55,132.86,132.84,0.05136015]
["bitfinex-derivatives","SOLF0:USTF0",1765020086053,2.55,132.86,132.84,3.27136015]
["bitfinex-derivatives","SOLF0:USTF0",1765020101765,2.55,132.86,132.84,0.05136015]
["bitfinex-derivatives","SOLF0:USTF0",1765020103867,2.55,132.86,132.84,3.38136015]
["bitfinex-derivatives","SOLF0:USTF0",1765020113481,2.55,132.86,132.84,0.05136015]
["bitfinex-derivatives","SOLF0:USTF0",1765020116375,114.6806,132.86,132.84,0.05136015]
["bitfinex-derivatives","SOLF0:USTF0",1765020116577,2.55,132.83,132.78,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765020116772,2.55,132.83,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765020116969,107.9317,132.83,132.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765020117278,2.55,132.82,132.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765020117470,2.55,132.8,132.78,3.12707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020118274,2.55,132.8,132.78,0.05707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020119278,2.55,132.8,132.78,3.12707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020122991,2.60334161,132.81,132.78,3.12707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020123194,0.05334161,132.81,132.78,3.12707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020124987,2.60334161,132.81,132.78,3.12707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020142702,2.60334161,132.81,132.78,0.05707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020143002,2.60334161,132.81,132.78,3.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020143196,2.60334161,132.81,132.78,0.05707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020143402,2.60334161,132.81,132.78,3.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020156508,0.05334161,132.81,132.78,3.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020157012,2.60334161,132.81,132.78,3.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020165803,0.05334161,132.81,132.78,3.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020166008,2.55,132.84,132.78,3.28707323]
["bitfinex-derivatives","SOLF0:USTF0",1765020166408,2.55,132.84,132.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765020167112,0.04887482,132.83,132.79,21.78712076]
["bitfinex-derivatives","SOLF0:USTF0",1765020167317,0.04887482,132.83,132.8,3.21158596]
["bitfinex-derivatives","SOLF0:USTF0",1765020208752,2.55,132.85,132.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765020208958,2.55,132.85,132.82,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765020209457,2.55,132.85,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765020209849,2.55,132.85,132.83,3.33415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020211550,2.55,132.85,132.83,0.05415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020214761,5.34090637,132.85,132.83,0.05415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020215053,2.55,132.84,132.83,0.05415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020225063,2.55,132.84,132.83,3.40415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020225270,97.79090637,132.87,132.83,3.40415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020228670,95.0,132.87,132.83,3.40415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020228872,97.79090637,132.87,132.83,3.40415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020232468,95.0,132.87,132.83,3.40415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020235674,11.13282694,132.88,132.83,3.40415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020241582,95.0,132.87,132.83,3.40415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020251887,95.0,132.9,132.83,3.40415077]
["bitfinex-derivatives","SOLF0:USTF0",1765020252186,95.0,132.9,132.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765020252387,95.0,132.9,132.86,0.05418508]
["bitfinex-derivatives","SOLF0:USTF0",1765020256884,95.0,132.9,132.86,3.20418508]
["bitfinex-derivatives","SOLF0:USTF0",1765020275002,95.0,132.93,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765020275206,95.0,132.93,132.86,112.18108508]
["bitfinex-derivatives","SOLF0:USTF0",1765020275207,95.0,132.93,132.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765020276609,95.0,132.93,132.89,3.26939436]
["bitfinex-derivatives","SOLF0:USTF0",1765020279909,95.0,132.99,132.89,3.26939436]
["bitfinex-derivatives","SOLF0:USTF0",1765020280213,99.36072694,132.98,132.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1765020285313,95.0,132.97,132.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1765020292412,2.78690496,132.96,132.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1765020293019,2.78690496,132.96,132.93,3.34250595]
["bitfinex-derivatives","SOLF0:USTF0",1765020296620,2.78690496,132.96,132.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1765020296822,2.78690496,132.94,132.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1765020300324,95.0,132.96,132.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1765020300527,2.78690496,132.95,132.93,0.05250595]
["bitfinex-derivatives","SOLF0:USTF0",1765020307918,105.3168,132.91,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020308229,2.78690496,132.88,132.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020308931,2.83941091,132.88,132.85,3.26812193]
["bitfinex-derivatives","SOLF0:USTF0",1765020316837,0.05250595,132.88,132.85,3.26812193]
["bitfinex-derivatives","SOLF0:USTF0",1765020320036,0.05250595,132.88,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020330636,97.78690496,132.93,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020330835,95.0,132.93,132.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020331539,95.0,132.93,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020331941,2.78690496,132.95,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020336947,95.0,132.96,132.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020337145,2.78690496,132.97,132.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765020339946,2.78690496,132.97,132.92,3.16204019]
["bitfinex-derivatives","SOLF0:USTF0",1765020341347,2.78690496,132.95,132.92,3.16204019]
["bitfinex-derivatives","SOLF0:USTF0",1765020343148,2.78690496,132.96,132.92,3.16204019]
["bitfinex-derivatives","SOLF0:USTF0",1765020354366,95.0,132.97,132.92,3.16204019]
["bitfinex-derivatives","SOLF0:USTF0",1765020360665,4.35407086,132.96,132.92,0.05204019]
["bitfinex-derivatives","SOLF0:USTF0",1765020363469,99.35407086,132.96,132.92,0.05204019]
["bitfinex-derivatives","SOLF0:USTF0",1765020363666,4.35407086,132.94,132.92,0.05204019]
["bitfinex-derivatives","SOLF0:USTF0",1765020364775,4.35407086,132.94,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765020364972,95.0,132.93,132.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765020365766,0.05204019,132.91,132.89,0.04919131]
["bitfinex-derivatives","SOLF0:USTF0",1765020373979,0.05204019,132.91,132.89,3.23919131]
["bitfinex-derivatives","SOLF0:USTF0",1765020381283,0.05204019,132.91,132.89,67.31919131]
["bitfinex-derivatives","SOLF0:USTF0",1765020381692,0.05204019,132.91,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765020383782,4.35407086,132.96,132.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765020384886,4.35407086,132.96,132.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765020385483,95.0,132.97,132.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765020387590,95.0,132.97,132.92,3.23951971]
["bitfinex-derivatives","SOLF0:USTF0",1765020387787,4.35407086,132.96,132.92,3.23951971]
["bitfinex-derivatives","SOLF0:USTF0",1765020389580,101.7675,132.97,132.92,3.23951971]
["bitfinex-derivatives","SOLF0:USTF0",1765020389780,106.12157086,132.97,132.92,3.23951971]
["bitfinex-derivatives","SOLF0:USTF0",1765020389984,99.35407086,132.97,132.92,3.23951971]
["bitfinex-derivatives","SOLF0:USTF0",1765020390582,95.0,132.97,132.92,3.23951971]
["bitfinex-derivatives","SOLF0:USTF0",1765020395793,11.12037086,132.99,132.92,3.23951971]
["bitfinex-derivatives","SOLF0:USTF0",1765020396094,95.0,133.0,132.92,3.23951971]
["bitfinex-derivatives","SOLF0:USTF0",1765020396282,95.0,133.0,132.95,3.17103491]
["bitfinex-derivatives","SOLF0:USTF0",1765020402201,4.35407086,132.99,132.95,3.17103491]
["bitfinex-derivatives","SOLF0:USTF0",1765020404206,95.0,133.0,132.95,3.17103491]
["bitfinex-derivatives","SOLF0:USTF0",1765020410003,4.35407086,133.02,132.95,3.17103491]
["bitfinex-derivatives","SOLF0:USTF0",1765020410302,68.39407086,133.02,132.95,3.17103491]
["bitfinex-derivatives","SOLF0:USTF0",1765020410703,99.35407086,133.03,132.95,3.17103491]
["bitfinex-derivatives","SOLF0:USTF0",1765020411010,99.35407086,133.03,132.98,3.20013379]
["bitfinex-derivatives","SOLF0:USTF0",1765020412899,95.0,133.03,132.98,3.20013379]
["bitfinex-derivatives","SOLF0:USTF0",1765020416409,2.78447201,133.02,132.98,3.20013379]
["bitfinex-derivatives","SOLF0:USTF0",1765020419409,111.9516,133.07,132.98,3.20013379]
["bitfinex-derivatives","SOLF0:USTF0",1765020419606,2.78447201,133.03,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020432134,95.0,133.04,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020432337,2.78447201,133.02,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020455650,95.0,133.04,133.01,3.11750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020466157,2.78447201,133.05,133.01,3.11750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020474165,2.78447201,133.05,133.01,3.24750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020476765,2.78447201,133.04,133.01,3.24750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020478367,4.34920268,133.06,133.01,3.24750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020478869,4.34920268,133.06,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020482170,95.0,133.05,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020485869,95.0,133.05,133.01,3.24750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020490073,95.0,133.05,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020490074,6.7641,133.03,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020490279,4.34920268,133.04,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020490577,4.34920268,133.04,133.01,3.31750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020491075,4.34920268,133.04,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020492074,70.7633,133.05,133.01,3.31750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020499988,165.7633,133.05,133.01,3.31750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020502382,165.7633,133.05,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020502690,6.7642,133.03,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020505393,95.0,133.04,133.01,3.31750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020510390,95.0,133.04,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020510591,206.9781,133.04,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020511095,6.7646,133.03,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020515203,111.9868,133.03,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020521197,6.7646,133.03,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020530207,70.7646,133.03,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020534904,95.0,133.02,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020535615,99.34920268,133.02,133.01,0.05750427]
["bitfinex-derivatives","SOLF0:USTF0",1765020536319,106.11420268,133.02,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765020536519,95.0,133.01,132.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765020537520,0.05055583,133.0,132.97,3.21400489]
["bitfinex-derivatives","SOLF0:USTF0",1765020540412,2.83605585,133.0,132.97,3.21400489]
["bitfinex-derivatives","SOLF0:USTF0",1765020543625,0.05055583,133.0,132.97,3.21400489]
["bitfinex-derivatives","SOLF0:USTF0",1765020554331,97.78550002,133.01,132.97,3.21400489]
["bitfinex-derivatives","SOLF0:USTF0",1765020589453,2.78550002,132.99,132.97,0.05400489]
["bitfinex-derivatives","SOLF0:USTF0",1765020590557,2.78550002,132.99,132.97,3.20400489]
["bitfinex-derivatives","SOLF0:USTF0",1765020592562,104.55100002,133.01,132.97,3.20400489]
["bitfinex-derivatives","SOLF0:USTF0",1765020595863,2.78550002,133.02,132.97,3.20400489]
["bitfinex-derivatives","SOLF0:USTF0",1765020596059,6.7642,133.03,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765020601165,2.78550002,133.04,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765020601371,2.78550002,133.04,133.0,3.26883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020602480,64.0,133.05,133.0,3.26883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020602685,4.35011244,133.05,133.0,3.26883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020606178,4.35011244,133.05,133.0,0.04883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020606380,4.35011244,133.03,133.0,0.04883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020608788,4.35011244,133.01,133.0,0.04883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020615286,11.11461244,133.03,133.0,0.04883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020617189,116.33521244,133.03,133.0,0.04883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020618695,95.0,133.02,133.0,0.04883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020618892,95.0,133.02,133.0,3.31883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020624404,95.0,133.02,133.0,0.04883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020625798,6.7632,133.05,133.0,3.31883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020625999,70.7632,133.05,133.0,3.31883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020630306,6.7632,133.05,133.0,3.31883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020634998,163.35011244,133.06,133.0,3.31883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020635496,95.0,133.06,133.0,3.31883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020646418,4.35011244,133.07,133.0,3.31883195]
["bitfinex-derivatives","SOLF0:USTF0",1765020646716,106.11131244,133.09,133.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765020647016,106.11131244,133.09,133.04,3.35341163]
["bitfinex-derivatives","SOLF0:USTF0",1765020653924,101.7612,133.09,133.04,3.35341163]
["bitfinex-derivatives","SOLF0:USTF0",1765020654220,106.11131244,133.09,133.04,3.35341163]
["bitfinex-derivatives","SOLF0:USTF0",1765020658126,95.0,133.09,133.04,3.35341163]
["bitfinex-derivatives","SOLF0:USTF0",1765020658423,99.35011244,133.09,133.04,3.35341163]
["bitfinex-derivatives","SOLF0:USTF0",1765020660328,99.35011244,133.09,133.04,0.05341163]
["bitfinex-derivatives","SOLF0:USTF0",1765020661529,4.35011244,133.07,133.04,0.05341163]
["bitfinex-derivatives","SOLF0:USTF0",1765020662425,2.78302429,133.05,133.04,0.05341163]
["bitfinex-derivatives","SOLF0:USTF0",1765020687951,105.2215,133.03,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765020688152,2.78302429,133.01,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765020688853,2.83236806,133.01,132.98,3.31904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020694653,9.59756806,133.01,132.98,3.31904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020697257,9.59756806,133.01,132.98,0.04904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020697959,2.78302429,132.99,132.98,0.04904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020698159,112.0137,133.0,132.98,0.04904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020698362,2.78302429,132.99,132.98,0.04904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020714466,2.78302429,132.99,132.98,3.18904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020715060,6.7661,133.0,132.98,3.18904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020717972,2.83236806,133.01,132.98,3.18904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020721458,0.04934377,133.01,132.98,3.18904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020732572,116.29660408,133.08,132.98,3.18904397]
["bitfinex-derivatives","SOLF0:USTF0",1765020732778,11.11110408,133.08,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765020733076,95.0,133.09,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765020733273,22.20660434,133.1,133.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765020733779,22.20660434,133.1,133.0,169.2398]
["bitfinex-derivatives","SOLF0:USTF0",1765020733780,22.20660434,133.1,133.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765020734169,127.37390434,133.1,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020734681,127.37390434,133.1,133.04,3.25196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020734882,6.7614,133.09,133.04,3.25196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020740789,111.9348,133.09,133.04,3.25196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020740990,6.7621,133.07,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020741190,4.34940408,133.06,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020741882,116.30990408,133.06,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020745690,11.11240408,133.06,133.04,3.25196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020747088,11.11240408,133.06,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020751100,116.30970408,133.06,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020755298,211.30970408,133.06,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020759100,101.763,133.06,133.04,3.10196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020759805,101.763,133.06,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020762510,206.9598,133.06,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020763318,270.9598,133.06,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020765009,4.34940408,133.05,133.04,0.05196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020775815,270.9598,133.06,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020775816,165.763,133.06,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020777616,4.34940408,133.07,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020782319,70.7817,133.08,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020782722,4.34940408,133.09,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020783825,6.7616,133.08,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020786325,2.78276633,133.06,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020788626,2.78276633,133.07,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020793026,97.78276633,133.09,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020793929,2.78276633,133.09,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020800131,17.85730026,133.1,133.04,3.33196873]
["bitfinex-derivatives","SOLF0:USTF0",1765020800428,2.78276633,133.09,133.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765020801333,13.87936659,133.1,133.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765020801535,13.87936659,133.1,133.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765020801834,13.87936659,133.1,133.05,13.93781695]
["bitfinex-derivatives","SOLF0:USTF0",1765020801835,13.87936659,133.1,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765020807338,11.09660026,133.1,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765020812950,4.06856031,133.1,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765020817850,4.06856031,133.1,133.07,3.26905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020818054,2.78276633,133.09,133.07,3.26905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020822459,6.85132664,133.1,133.07,3.26905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020823561,4.06856031,133.1,133.07,3.26905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020823773,4.06856031,133.1,133.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020828063,6.85132664,133.1,133.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020829166,4.06856031,133.1,133.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765020830362,4.06856031,133.1,133.07,13.98687287]
["bitfinex-derivatives","SOLF0:USTF0",1765020830568,4.06856031,133.1,133.07,3.26905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020835375,6.85132664,133.1,133.07,3.26905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020838970,6.85132664,133.1,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765020843766,6.85132664,133.1,133.07,13.98687287]
["bitfinex-derivatives","SOLF0:USTF0",1765020843966,6.85132664,133.1,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020844373,6.85132664,133.1,133.07,17.25687287]
["bitfinex-derivatives","SOLF0:USTF0",1765020845076,6.85132664,133.1,133.07,3.31905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020845271,6.85132664,133.1,133.07,17.25687287]
["bitfinex-derivatives","SOLF0:USTF0",1765020845666,6.85132664,133.1,133.07,13.98687287]
["bitfinex-derivatives","SOLF0:USTF0",1765020845869,6.85132664,133.1,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020846680,2.78276633,133.08,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020848380,8.41582098,133.1,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020848566,72.41582098,133.1,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020850270,167.41582098,133.1,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020852176,279.34222098,133.1,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020854078,6.7615,133.09,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020860894,6.7615,133.09,133.07,3.28905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020861396,163.06856031,133.1,133.07,3.28905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020862197,68.06856031,133.1,133.07,3.28905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020864000,4.06856031,133.1,133.07,3.28905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020875202,4.06856031,133.1,133.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765020884017,4.06856031,133.1,133.07,17.09687287]
["bitfinex-derivatives","SOLF0:USTF0",1765020884313,4.06856031,133.1,133.07,3.15905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020885317,4.06856031,133.1,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765020902025,4.06856031,133.1,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765020902429,4.06856031,133.1,133.08,17.11781695]
["bitfinex-derivatives","SOLF0:USTF0",1765020904431,4.06856031,133.1,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765020905633,4.06856031,133.1,133.08,17.11781695]
["bitfinex-derivatives","SOLF0:USTF0",1765020905835,4.06856031,133.1,133.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765020910549,4.06856031,133.1,133.07,17.28687287]
["bitfinex-derivatives","SOLF0:USTF0",1765020913945,4.06856031,133.1,133.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765020921948,4.06856031,133.1,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020922143,2.78104782,133.09,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020924354,2.78104782,133.09,133.07,3.34905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020924539,2.78104782,133.09,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020925953,9.54244782,133.09,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020926152,73.50244782,133.09,133.07,0.04905592]
["bitfinex-derivatives","SOLF0:USTF0",1765020926548,6.7622,133.07,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765020926752,9.54324782,133.07,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765020927653,2.78104782,133.05,133.04,0.05556061]
["bitfinex-derivatives","SOLF0:USTF0",1765020931461,73.58198456,133.06,133.04,0.05556061]
["bitfinex-derivatives","SOLF0:USTF0",1765020932662,178.77888456,133.06,133.04,0.05556061]
["bitfinex-derivatives","SOLF0:USTF0",1765020937067,70.80093674,133.06,133.04,0.05556061]
["bitfinex-derivatives","SOLF0:USTF0",1765020937265,2.78104782,133.05,133.04,0.05556061]
["bitfinex-derivatives","SOLF0:USTF0",1765020939362,0.05783674,133.06,133.04,3.16556061]
["bitfinex-derivatives","SOLF0:USTF0",1765020954781,2.83888456,133.06,133.04,3.16556061]
["bitfinex-derivatives","SOLF0:USTF0",1765020968390,0.05783674,133.06,133.04,3.16556061]
["bitfinex-derivatives","SOLF0:USTF0",1765020974291,95.0,133.08,133.04,3.16556061]
["bitfinex-derivatives","SOLF0:USTF0",1765020980596,95.0,133.08,133.05,17.29564795]
["bitfinex-derivatives","SOLF0:USTF0",1765020982201,95.0,133.08,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765020987300,10.82916031,133.1,133.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765020987508,79.15659924,133.1,133.07,3.38216868]
["bitfinex-derivatives","SOLF0:USTF0",1765020987697,4.06856031,133.1,133.07,3.38216868]
["bitfinex-derivatives","SOLF0:USTF0",1765020989601,4.06856031,133.1,133.07,17.34781663]
["bitfinex-derivatives","SOLF0:USTF0",1765020990011,4.06856031,133.1,133.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765020994412,4.06856031,133.1,133.07,3.38216868]
["bitfinex-derivatives","SOLF0:USTF0",1765020994609,8.41599924,133.1,133.07,3.38216868]
["bitfinex-derivatives","SOLF0:USTF0",1765021002720,8.41599924,133.1,133.07,0.05216868]
["bitfinex-derivatives","SOLF0:USTF0",1765021003021,8.41599924,133.1,133.07,3.37216868]
["bitfinex-derivatives","SOLF0:USTF0",1765021015332,4.06856031,133.1,133.07,3.37216868]
["bitfinex-derivatives","SOLF0:USTF0",1765021015627,4.06856031,133.1,133.07,17.33781663]
["bitfinex-derivatives","SOLF0:USTF0",1765021017933,4.06856031,133.1,133.07,3.37216868]
["bitfinex-derivatives","SOLF0:USTF0",1765021018133,4.06856031,133.1,133.07,17.33781663]
["bitfinex-derivatives","SOLF0:USTF0",1765021021630,8.41599924,133.1,133.07,14.01781663]
["bitfinex-derivatives","SOLF0:USTF0",1765021021934,8.41599924,133.1,133.07,0.05216868]
["bitfinex-derivatives","SOLF0:USTF0",1765021021935,4.34743893,133.08,133.07,0.05216868]
["bitfinex-derivatives","SOLF0:USTF0",1765021022124,4.34743893,133.08,133.03,13.96564795]
["bitfinex-derivatives","SOLF0:USTF0",1765021022320,101.7621,133.07,133.03,13.96564795]
["bitfinex-derivatives","SOLF0:USTF0",1765021022528,68.30743893,133.06,133.03,13.96564795]
["bitfinex-derivatives","SOLF0:USTF0",1765021023133,68.35942725,133.06,133.03,14.0161176]
["bitfinex-derivatives","SOLF0:USTF0",1765021023326,68.35942725,133.06,133.03,0.05046965]
["bitfinex-derivatives","SOLF0:USTF0",1765021026636,4.34743893,133.04,133.01,13.96564795]
["bitfinex-derivatives","SOLF0:USTF0",1765021026936,63.98,133.03,132.99,17.17564795]
["bitfinex-derivatives","SOLF0:USTF0",1765021027723,0.05443309,133.02,133.0,0.05758562]
["bitfinex-derivatives","SOLF0:USTF0",1765021030333,0.05443309,133.02,133.0,3.26758562]
["bitfinex-derivatives","SOLF0:USTF0",1765021053742,0.05443309,133.02,133.0,0.05758562]
["bitfinex-derivatives","SOLF0:USTF0",1765021056641,0.05443309,133.02,133.0,3.32758562]
["bitfinex-derivatives","SOLF0:USTF0",1765021060252,2.78410728,133.01,133.0,3.32758562]
["bitfinex-derivatives","SOLF0:USTF0",1765021062458,2.83854037,133.02,133.0,3.32758562]
["bitfinex-derivatives","SOLF0:USTF0",1765021069969,2.83854037,133.02,133.0,0.05758562]
["bitfinex-derivatives","SOLF0:USTF0",1765021070171,9.60354037,133.02,133.0,0.05758562]
["bitfinex-derivatives","SOLF0:USTF0",1765021071062,114.83204037,133.02,133.0,0.05758562]
["bitfinex-derivatives","SOLF0:USTF0",1765021072060,64.0,133.01,133.0,0.05758562]
["bitfinex-derivatives","SOLF0:USTF0",1765021072455,64.0,133.01,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765021072668,2.78410728,132.99,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765021073762,2.78410728,132.99,132.97,0.05408606]
["bitfinex-derivatives","SOLF0:USTF0",1765021074058,66.83370396,132.99,132.97,0.05408606]
["bitfinex-derivatives","SOLF0:USTF0",1765021075263,66.83370396,132.99,132.97,3.08408606]
["bitfinex-derivatives","SOLF0:USTF0",1765021076070,66.83370396,132.99,132.97,0.05408606]
["bitfinex-derivatives","SOLF0:USTF0",1765021080962,66.83370396,132.99,132.97,3.08408606]
["bitfinex-derivatives","SOLF0:USTF0",1765021081164,2.83370396,132.99,132.97,3.08408606]
["bitfinex-derivatives","SOLF0:USTF0",1765021085172,112.0275,132.98,132.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765021085372,2.78410728,132.96,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765021085583,2.78410728,132.94,132.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765021086277,2.84152372,132.94,132.91,3.08579905]
["bitfinex-derivatives","SOLF0:USTF0",1765021089280,0.05741644,132.94,132.91,3.08579905]
["bitfinex-derivatives","SOLF0:USTF0",1765021113288,64.02,132.97,132.91,3.08579905]
["bitfinex-derivatives","SOLF0:USTF0",1765021114398,0.05067171,132.95,132.91,3.08579905]
["bitfinex-derivatives","SOLF0:USTF0",1765021121493,6.7667,132.98,132.91,21.71291981]
["bitfinex-derivatives","SOLF0:USTF0",1765021121800,6.7667,132.98,132.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021121997,6.7658,133.0,132.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021122198,6.7658,133.0,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021122699,0.0491114,132.98,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021123301,6.7658,133.0,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021124501,6.81588823,133.0,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021130290,0.05008823,133.0,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021145013,95.04,133.05,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765021145401,0.04,133.07,133.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765021146017,0.04,133.07,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021148623,0.04,133.09,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021148809,0.04,133.09,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021153319,0.04,133.08,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021154518,2.78241778,133.07,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021158608,105.86916031,133.1,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021158814,2.78241778,133.09,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021159912,0.04,133.08,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021160316,2.82241778,133.09,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021163721,2.78241778,133.09,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021163918,0.04,133.08,133.05,0.05320148]
["bitfinex-derivatives","SOLF0:USTF0",1765021164122,0.04,133.06,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021164319,2.78241778,133.02,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021165825,0.04811546,133.03,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021168329,2.78241778,133.06,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021168531,2.78241778,133.08,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021169433,2.86241778,133.08,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021172238,0.08,133.07,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021172431,2.78241778,133.06,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021174841,0.08,133.07,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021175040,2.78241778,133.06,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021186238,0.08,133.07,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021192773,2.78241778,133.08,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021193272,2.86241778,133.08,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021194074,101.93097809,133.1,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021194265,6.93097809,133.1,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021199670,4.14856031,133.1,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021199878,4.06856031,133.1,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021200173,4.14856031,133.1,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021201682,0.08,133.08,133.06,0.04844202]
["bitfinex-derivatives","SOLF0:USTF0",1765021201881,0.08,133.08,133.06,3.40844202]
["bitfinex-derivatives","SOLF0:USTF0",1765021202076,0.08,133.08,133.06,0.04844202]
["bitfinex-derivatives","SOLF0:USTF0",1765021202786,2.86241778,133.07,133.06,0.04844202]
["bitfinex-derivatives","SOLF0:USTF0",1765021203479,0.08,133.06,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021203674,0.08,133.04,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765021204686,0.13420309,133.04,133.01,3.41635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021205490,0.08,133.03,133.01,3.41635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021205878,0.13420309,133.04,133.01,3.41635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021206078,2.86241778,133.03,133.01,3.41635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021207885,0.08,133.02,133.01,3.41635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021208873,0.08,133.02,133.01,0.05635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021216504,170.18914488,133.04,133.01,3.16635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021216706,170.26914488,133.04,133.01,3.16635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021217107,106.24914488,133.04,133.01,3.16635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021217304,101.89820309,133.04,133.01,3.16635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021218602,0.08,133.03,133.01,3.16635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021230515,0.08,133.02,133.01,0.05635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021233917,0.08,133.02,133.01,3.16635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021234319,0.08,133.02,133.01,0.05635587]
["bitfinex-derivatives","SOLF0:USTF0",1765021237524,0.08,133.02,132.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021237822,0.08,132.99,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765021238033,0.08,132.98,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765021238817,0.08,132.98,132.95,3.24090078]
["bitfinex-derivatives","SOLF0:USTF0",1765021238818,0.04843522,132.97,132.95,3.24090078]
["bitfinex-derivatives","SOLF0:USTF0",1765021239119,0.04843522,132.97,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021270154,0.13843522,132.97,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021270458,0.04843522,132.97,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021273969,95.0,132.99,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021274963,0.05057595,132.98,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021292572,9.55131943,133.0,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021292772,9.69131943,133.0,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021293674,0.02013045,132.99,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021303081,2.78551943,132.98,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021305085,2.91551943,132.98,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021305475,0.13,132.97,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021306184,2.78551943,132.98,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021306370,2.91551943,132.98,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021307580,2.78551943,132.98,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021312489,2.80564988,132.99,132.95,3.23843088]
["bitfinex-derivatives","SOLF0:USTF0",1765021312983,105.3415,133.08,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765021313180,105.191,133.07,132.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765021313385,105.191,133.07,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765021313783,107.96761943,133.08,133.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765021313976,107.96761943,133.08,132.98,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765021313977,108.12761943,133.08,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765021314579,0.16,133.07,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765021315788,0.16,133.05,133.03,3.24596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021315987,2.94551943,133.04,133.03,0.05596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021326902,0.16,133.04,133.03,0.05596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021327793,95.0,133.05,133.03,3.35596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021328599,172.15931943,133.09,133.03,3.35596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021329402,0.16,133.08,133.03,3.35596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021332509,2.94551943,133.08,133.03,3.35596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021332905,70.8009,133.09,133.03,3.35596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021333610,6.7609,133.09,133.03,3.35596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021337214,109.39606031,133.1,133.03,3.35596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021337215,4.22856031,133.1,133.03,3.35596165]
["bitfinex-derivatives","SOLF0:USTF0",1765021340811,4.22856031,133.1,133.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021341010,4.22856031,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021341211,0.16,133.09,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021341919,4.22856031,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021343512,0.16,133.09,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021346617,4.22856031,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021348223,0.16,133.09,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021350625,4.06856031,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021351126,4.22856031,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021352827,0.16,133.09,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021353326,8.57461625,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021361931,4.22856031,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021362725,0.15,133.09,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021363831,4.21856031,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021366836,4.06856031,133.1,133.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765021367036,4.06856031,133.1,133.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021369836,4.21856031,133.1,133.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021371345,4.06856031,133.1,133.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021372140,4.06856031,133.1,133.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765021376043,1.4037669,133.1,133.09,17.19725289]
["bitfinex-derivatives","SOLF0:USTF0",1765021377136,1.4037669,133.1,133.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765021378550,0.16,133.14,133.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765021378741,0.16,133.14,133.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765021382046,0.16,133.14,133.1,14.01182755]
["bitfinex-derivatives","SOLF0:USTF0",1765021382252,0.16,133.14,133.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765021385354,0.16,133.13,133.1,17.34182755]
["bitfinex-derivatives","SOLF0:USTF0",1765021385550,0.16,133.13,133.1,3.38702687]
["bitfinex-derivatives","SOLF0:USTF0",1765021386855,0.15,133.12,133.1,0.05702687]
["bitfinex-derivatives","SOLF0:USTF0",1765021388950,4.49605594,133.11,133.1,0.05702687]
["bitfinex-derivatives","SOLF0:USTF0",1765021389258,99.49605594,133.11,133.1,0.05702687]
["bitfinex-derivatives","SOLF0:USTF0",1765021392156,99.49605594,133.11,133.06,17.16480068]
["bitfinex-derivatives","SOLF0:USTF0",1765021392157,0.15,133.09,133.06,17.16480068]
["bitfinex-derivatives","SOLF0:USTF0",1765021392656,0.15,133.08,133.05,21.58895068]
["bitfinex-derivatives","SOLF0:USTF0",1765021393157,0.20668226,133.08,133.05,21.63920211]
["bitfinex-derivatives","SOLF0:USTF0",1765021393357,0.20668226,133.08,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765021395659,0.05668226,133.08,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765021396358,2.83869673,133.08,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765021398058,0.05668226,133.08,133.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765021400865,0.05668226,133.08,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765021402766,0.05668226,133.08,133.07,17.16480068]
["bitfinex-derivatives","SOLF0:USTF0",1765021408969,0.05668226,133.08,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765021409771,0.05668226,133.08,133.07,17.16480068]
["bitfinex-derivatives","SOLF0:USTF0",1765021413483,0.05668226,133.08,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765021416993,0.05668226,133.08,133.07,17.16480068]
["bitfinex-derivatives","SOLF0:USTF0",1765021424198,0.05668226,133.08,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765021428398,2.78201447,133.11,133.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765021428594,6.7598,133.12,133.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765021428795,108.11181447,133.16,133.1,17.19229443]
["bitfinex-derivatives","SOLF0:USTF0",1765021428995,2.99201447,133.14,133.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765021429397,2.99201447,133.14,133.12,3.28753144]
["bitfinex-derivatives","SOLF0:USTF0",1765021429900,0.21,133.13,133.12,3.28753144]
["bitfinex-derivatives","SOLF0:USTF0",1765021435707,0.21,133.13,133.12,0.05753144]
["bitfinex-derivatives","SOLF0:USTF0",1765021436509,6.9795,133.12,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765021437008,6.7584,133.14,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765021437310,112.1103,133.14,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765021437510,112.16381321,133.14,133.11,3.22358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021441502,0.22,133.13,133.11,3.22358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021442412,0.22,133.12,133.11,0.05358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021442710,0.22,133.13,133.11,3.22358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021443103,73.91392768,133.14,133.11,3.22358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021443308,71.13191321,133.14,133.11,3.22358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021445113,0.05351321,133.14,133.11,3.22358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021445412,0.05351321,133.14,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765021446117,0.26351321,133.14,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765021446615,0.21,133.13,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021449210,0.21,133.13,133.11,0.05358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021450012,0.21,133.13,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021450421,95.05351321,133.14,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021450610,98.04552768,133.14,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021451012,97.83552768,133.14,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021451318,98.04552768,133.14,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021454421,95.26351321,133.14,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021454620,98.04552768,133.14,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021456317,95.26351321,133.14,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021457023,0.21,133.13,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021461326,95.26351321,133.14,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021461927,0.26351321,133.14,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021463729,0.05351321,133.14,133.11,3.27358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021464429,0.05351321,133.14,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765021466322,0.26351321,133.14,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765021467530,0.05351321,133.14,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765021468630,0.26351321,133.14,133.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765021471621,0.21,133.13,133.11,14.01588348]
["bitfinex-derivatives","SOLF0:USTF0",1765021471823,0.21,133.12,133.11,0.05358905]
["bitfinex-derivatives","SOLF0:USTF0",1765021472622,0.21,133.12,133.09,17.18229443]
["bitfinex-derivatives","SOLF0:USTF0",1765021472825,0.21,133.12,133.09,13.96229443]
["bitfinex-derivatives","SOLF0:USTF0",1765021473025,0.21,133.12,133.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765021473026,0.21,133.1,133.08,17.18229443]
["bitfinex-derivatives","SOLF0:USTF0",1765021473625,0.26759589,133.1,133.08,17.23156835]
["bitfinex-derivatives","SOLF0:USTF0",1765021474232,0.21,133.09,133.08,0.04927392]
["bitfinex-derivatives","SOLF0:USTF0",1765021474430,4.55313666,133.09,133.08,0.04927392]
["bitfinex-derivatives","SOLF0:USTF0",1765021475631,0.21,133.08,133.05,7.64415]
["bitfinex-derivatives","SOLF0:USTF0",1765021476629,0.21,133.08,133.05,7.70099193]
["bitfinex-derivatives","SOLF0:USTF0",1765021477033,0.21,133.08,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021478939,4.55313666,133.09,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021482039,0.21,133.08,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021483644,4.55313666,133.09,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021485245,0.05759589,133.1,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021491252,0.26759589,133.1,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021492554,0.05759589,133.1,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021492858,0.26759589,133.1,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021494054,0.05759589,133.1,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021494253,0.22,133.09,133.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765021494449,0.22,133.08,133.05,7.54099193]
["bitfinex-derivatives","SOLF0:USTF0",1765021495752,0.22,133.08,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021496762,0.22,133.08,133.05,7.54099193]
["bitfinex-derivatives","SOLF0:USTF0",1765021497064,0.22,133.08,133.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021501259,0.22,133.08,133.05,4.48099193]
["bitfinex-derivatives","SOLF0:USTF0",1765021501260,0.22,133.06,133.05,4.48099193]
["bitfinex-derivatives","SOLF0:USTF0",1765021501758,0.22,133.06,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021501959,275.46318521,133.07,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021501960,4.56313666,133.05,133.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021502755,4.56313666,133.05,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021503258,165.93054855,133.07,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021503461,159.38814855,133.07,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021503661,163.73128521,133.07,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021504562,0.22,133.06,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021505759,163.51128521,133.07,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021505964,163.72128521,133.07,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021506163,99.60128521,133.07,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021506367,163.72128521,133.07,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021509171,159.37814855,133.07,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021510570,0.04814855,133.07,133.03,3.11134046]
["bitfinex-derivatives","SOLF0:USTF0",1765021515365,0.04814855,133.07,133.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021518372,0.04814855,133.07,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021519982,0.04814855,133.07,133.05,17.00229443]
["bitfinex-derivatives","SOLF0:USTF0",1765021520177,0.04814855,133.07,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021523277,2.78178578,133.11,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021523485,95.21,133.12,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021524585,0.05757433,133.1,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021534400,97.78178578,133.14,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021534889,98.10178578,133.14,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021535504,0.36970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021536001,0.04970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021537703,0.36970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021539600,0.04970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021539998,0.36970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021541903,0.04970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021542102,0.36970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021544608,0.04970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021546516,0.36970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021550705,3.15149319,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021552217,0.04970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021554922,0.36970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021555215,3.15149319,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021556920,0.32,133.12,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021557420,3.10178578,133.11,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021561323,3.15149319,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021565429,2.83149319,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021567634,0.04970741,133.13,133.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765021569932,0.04970741,133.13,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021585445,0.32,133.16,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021585446,95.37,133.17,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021586450,0.0568116,133.15,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021587939,0.37,133.2,133.13,108.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765021588141,200.0553,133.24,133.13,108.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765021588142,0.37,133.22,133.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021589151,0.37,133.22,133.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021589346,0.37,133.22,133.17,0.04946139]
["bitfinex-derivatives","SOLF0:USTF0",1765021589347,0.37,133.18,133.17,0.04946139]
["bitfinex-derivatives","SOLF0:USTF0",1765021589652,0.37,133.18,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021589851,0.37,133.16,133.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765021590551,0.42163555,133.16,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021591952,0.42163555,133.16,133.13,0.05487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021592250,0.42163555,133.16,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021593153,0.37,133.15,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021593449,0.37,133.15,133.13,0.05487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021600158,0.37,133.15,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021602160,0.37,133.15,133.13,0.05487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021602352,95.37,133.14,133.13,0.05487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021606666,95.0,133.14,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021607565,0.42163555,133.16,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021608768,0.05163555,133.16,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021614975,95.0,133.19,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021615374,0.42,133.18,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021616367,0.42,133.16,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021619689,95.42,133.17,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021620185,0.42,133.16,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021621688,95.0,133.17,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021621689,95.42,133.17,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021622789,0.42,133.16,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021623489,95.42,133.17,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021625286,0.42,133.19,133.13,3.11487275]
["bitfinex-derivatives","SOLF0:USTF0",1765021629399,95.0,133.2,133.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765021629599,95.42,133.2,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765021629900,0.42,133.19,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765021631594,95.0,133.2,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765021631797,0.42,133.2,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765021633301,0.42,133.19,133.16,3.28298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021634700,0.42,133.19,133.16,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021636905,0.42,133.18,133.16,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021637607,0.42,133.17,133.16,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021640408,3.19846537,133.17,133.16,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021643314,98.19846537,133.19,133.16,3.28298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021644109,0.42,133.18,133.16,3.28298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021658713,0.42,133.18,133.16,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021659014,0.42,133.18,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021661809,0.42,133.18,133.16,0.05298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021663420,0.42,133.18,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021663819,95.42,133.18,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021664020,0.42,133.17,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021670144,95.0,133.18,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021670443,95.42,133.18,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021671845,0.42,133.17,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021672546,95.42,133.18,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021674645,95.0,133.18,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021675848,95.0,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021676140,95.42,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021678446,98.19846537,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021679950,95.42,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021680248,95.0,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021680947,95.42,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021686854,2.77846537,133.19,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021687152,0.42,133.18,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021687455,3.19846537,133.19,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021687650,0.42,133.18,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021689161,3.19846537,133.19,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021689955,2.77846537,133.19,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021690558,95.42,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021690951,3.19846537,133.19,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021692659,2.77846537,133.19,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021694858,95.0,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021695661,95.42,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021704978,0.42,133.19,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021714982,0.42,133.21,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021715993,95.42,133.23,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021716187,0.42,133.22,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021721596,4.75881166,133.22,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021728606,0.42,133.21,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021764422,3.19703107,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021771844,0.42,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021772046,3.19703107,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021772349,95.0,133.21,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021773455,95.42,133.21,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021777760,0.42,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021784362,95.42,133.21,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021790765,0.42,133.2,133.16,3.21298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021798676,0.42,133.2,133.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765021799980,0.42,133.18,133.16,3.40298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021800178,2.77703107,133.19,133.16,3.40298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021815285,97.77703107,133.21,133.16,3.40298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021821394,95.0,133.21,133.16,3.40298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021822692,95.0,133.21,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765021822885,2.77703107,133.2,133.16,67.18298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021824602,95.0,133.21,133.16,3.22298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021833107,99.33888019,133.24,133.16,3.22298077]
["bitfinex-derivatives","SOLF0:USTF0",1765021833404,99.33888019,133.24,133.19,3.22160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021834604,95.0,133.24,133.19,3.22160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021840524,99.33888019,133.24,133.19,3.22160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021858039,95.0,133.24,133.19,3.22160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021886559,97.7753341,133.24,133.19,3.22160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021888260,97.7753341,133.24,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021889760,2.7753341,133.22,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021897166,2.7753341,133.2,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021907994,2.7753341,133.21,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021909796,97.7753341,133.23,133.19,3.32160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021909983,2.7753341,133.23,133.19,3.32160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021911695,2.7753341,133.23,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021916596,2.7753341,133.23,133.19,3.30160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021921604,2.7753341,133.23,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021923302,2.7753341,133.23,133.19,3.30160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021931108,2.7753341,133.23,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021931308,2.7753341,133.23,133.19,3.39160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021932308,2.7753341,133.23,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021932698,2.7753341,133.23,133.19,3.39160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021940215,114.5920341,133.23,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021941312,178.5320341,133.23,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021941513,2.7753341,133.21,133.19,0.05160393]
["bitfinex-derivatives","SOLF0:USTF0",1765021944915,2.7753341,133.21,133.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765021944916,114.6082341,133.21,133.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765021945216,2.7753341,133.2,133.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765021945811,2.7753341,133.18,133.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765021946010,2.7753341,133.18,133.17,0.05706198]
["bitfinex-derivatives","SOLF0:USTF0",1765021948323,4.38853523,133.19,133.17,0.05706198]
["bitfinex-derivatives","SOLF0:USTF0",1765021950820,99.38853523,133.19,133.17,0.05706198]
["bitfinex-derivatives","SOLF0:USTF0",1765021951121,106.14443523,133.19,133.17,0.05706198]
["bitfinex-derivatives","SOLF0:USTF0",1765021952317,6.7569,133.17,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765021952517,11.09764176,133.17,133.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765021953323,0.05188407,133.15,133.13,3.39774364]
["bitfinex-derivatives","SOLF0:USTF0",1765021981148,95.0,133.19,133.13,3.39774364]
["bitfinex-derivatives","SOLF0:USTF0",1765021982153,0.05038574,133.17,133.13,3.39774364]
["bitfinex-derivatives","SOLF0:USTF0",1765021985351,0.05038574,133.17,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765021991157,4.34074176,133.21,133.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765021992154,4.34074176,133.21,133.17,0.04968939]
["bitfinex-derivatives","SOLF0:USTF0",1765021992354,4.34074176,133.21,133.17,3.21968939]
["bitfinex-derivatives","SOLF0:USTF0",1765021992953,165.7144,133.22,133.17,3.21968939]
["bitfinex-derivatives","SOLF0:USTF0",1765022005166,6.7553,133.21,133.17,3.21968939]
["bitfinex-derivatives","SOLF0:USTF0",1765022008375,2.77693321,133.2,133.17,3.21968939]
["bitfinex-derivatives","SOLF0:USTF0",1765022015071,6.7553,133.21,133.17,3.21968939]
["bitfinex-derivatives","SOLF0:USTF0",1765022017067,95.0,133.22,133.17,3.21968939]
["bitfinex-derivatives","SOLF0:USTF0",1765022017267,6.754,133.23,133.17,5.9966226]
["bitfinex-derivatives","SOLF0:USTF0",1765022017473,6.754,133.23,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765022018172,2.77693321,133.22,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765022030580,2.77693321,133.24,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765022030889,2.77693321,133.24,133.2,3.30788204]
["bitfinex-derivatives","SOLF0:USTF0",1765022044595,2.77693321,133.22,133.2,0.04788204]
["bitfinex-derivatives","SOLF0:USTF0",1765022047000,97.77693321,133.22,133.2,0.04788204]
["bitfinex-derivatives","SOLF0:USTF0",1765022051814,161.69693321,133.22,133.2,0.04788204]
["bitfinex-derivatives","SOLF0:USTF0",1765022053113,95.0,133.21,133.2,0.04788204]
["bitfinex-derivatives","SOLF0:USTF0",1765022053306,95.0,133.21,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765022053506,2.77693321,133.2,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765022053901,2.77693321,133.18,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765022054297,2.77693321,133.18,133.16,3.3682021]
["bitfinex-derivatives","SOLF0:USTF0",1765022054511,2.82941089,133.18,133.16,0.0482021]
["bitfinex-derivatives","SOLF0:USTF0",1765022059818,6.7569,133.17,133.16,0.0482021]
["bitfinex-derivatives","SOLF0:USTF0",1765022068509,11.09897791,133.17,133.16,0.0482021]
["bitfinex-derivatives","SOLF0:USTF0",1765022070124,75.03897791,133.17,133.16,0.0482021]
["bitfinex-derivatives","SOLF0:USTF0",1765022074921,75.03897791,133.17,133.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765022075128,6.7578,133.16,133.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765022076026,0.05591708,133.14,133.12,3.32494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022094244,6.81471708,133.14,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022097548,101.81471708,133.14,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022099846,165.75471708,133.14,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022100048,270.88631708,133.14,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022104750,270.88631708,133.14,133.12,3.11494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022105247,165.75471708,133.14,133.12,3.11494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022109663,101.81471708,133.14,133.12,3.11494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022112362,101.81471708,133.14,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022116072,206.94681708,133.14,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022116272,270.88681708,133.14,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022116469,4.34207791,133.13,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022120176,165.75471708,133.14,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022120373,165.75471708,133.14,133.12,3.19494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022120677,165.75471708,133.14,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022126575,165.75471708,133.14,133.12,3.19494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022126780,165.75471708,133.14,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022130384,2.7799026,133.13,133.12,0.05494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022131684,2.7799026,133.13,133.12,3.19494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022134281,95.05591708,133.14,133.12,3.19494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022139090,0.05591708,133.14,133.12,3.19494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022173013,97.7799026,133.17,133.12,3.19494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022174008,0.04972806,133.16,133.12,3.19494322]
["bitfinex-derivatives","SOLF0:USTF0",1765022174209,0.04972806,133.16,133.12,115.10034322]
["bitfinex-derivatives","SOLF0:USTF0",1765022174409,0.04972806,133.16,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765022174801,2.8299026,133.21,133.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765022175808,2.8299026,133.21,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765022177103,2.8799026,133.19,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765022177308,0.1,133.18,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022179116,2.8799026,133.17,133.16,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022183224,2.7799026,133.17,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022183428,2.8799026,133.17,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022183927,2.7799026,133.17,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022184127,97.8799026,133.19,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022185516,0.1,133.18,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022185720,2.8799026,133.17,133.16,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022186122,2.8799026,133.17,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022186317,2.8799026,133.17,133.16,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022190431,4.44163571,133.17,133.16,0.05766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022194135,6.8564,133.18,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022194733,99.34163571,133.19,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022194734,95.0,133.19,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022194935,95.1,133.19,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022195637,95.0,133.19,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022196832,95.09,133.19,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022200839,95.0,133.19,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022202341,95.09,133.21,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022203641,95.0,133.21,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022207341,275.09193571,133.24,133.16,3.29766063]
["bitfinex-derivatives","SOLF0:USTF0",1765022207548,275.09193571,133.24,133.14,111.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765022207549,0.09,133.23,133.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765022207943,0.09,133.21,133.19,0.04764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022210752,0.09,133.21,133.19,3.30764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022223254,0.09,133.21,133.19,0.04764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022224260,0.09,133.21,133.19,3.27764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022225056,0.09,133.21,133.19,0.04764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022225564,4.43163571,133.2,133.19,0.04764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022227864,0.09,133.2,133.19,0.04764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022230249,0.1,133.2,133.19,3.27764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022230662,0.1,133.2,133.19,0.04764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022232768,0.1,133.2,133.19,3.27764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022233066,0.1,133.2,133.19,0.04764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022239264,4.44163571,133.2,133.19,0.04764633]
["bitfinex-derivatives","SOLF0:USTF0",1765022240068,0.1,133.18,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765022240959,0.1,133.18,133.15,3.28367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022241165,0.14764633,133.18,133.15,3.28367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022241373,0.1,133.17,133.15,3.28367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022242671,0.1,133.17,133.15,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022242969,0.1,133.17,133.15,3.28367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022243163,0.1,133.17,133.15,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022244870,0.1,133.17,133.15,3.28367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022245464,0.1,133.17,133.15,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022245669,0.1,133.17,133.15,3.28367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022245968,0.1,133.17,133.15,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022249075,0.1,133.16,133.15,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022250374,2.87871062,133.16,133.15,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022251076,2.87871062,133.16,133.15,3.28367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022251273,2.77871062,133.16,133.15,3.28367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022260982,2.87871062,133.16,133.15,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022261178,2.87871062,133.16,133.15,3.36367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022261381,2.87871062,133.16,133.15,0.05367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022262986,2.87871062,133.16,133.15,3.36367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022263686,2.77871062,133.16,133.15,3.36367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022264987,66.84635695,133.18,133.15,3.36367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022265174,0.1,133.17,133.15,3.36367429]
["bitfinex-derivatives","SOLF0:USTF0",1765022274502,9.6169,133.17,133.15,0.2727669]
["bitfinex-derivatives","SOLF0:USTF0",1765022274692,12.39561062,133.17,133.15,0.2727669]
["bitfinex-derivatives","SOLF0:USTF0",1765022275401,12.39561062,133.17,133.15,0.32970327]
["bitfinex-derivatives","SOLF0:USTF0",1765022275909,2.86,133.16,133.15,0.32970327]
["bitfinex-derivatives","SOLF0:USTF0",1765022276104,2.86,133.16,133.15,0.05693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022277303,66.8,133.16,133.15,0.05693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022283003,2.86,133.16,133.15,0.05693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022308433,5.63871062,133.16,133.15,0.05693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022312331,2.86,133.16,133.15,0.05693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022355990,178.6778,133.17,133.15,3.20693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022356189,111.8678,133.17,133.15,3.20693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022356785,114.7378,133.17,133.15,3.20693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022363691,2.87,133.16,133.15,3.20693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022372302,6.7569,133.17,133.15,3.20693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022372500,9.6269,133.17,133.15,3.20693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022373702,69.6153248,133.18,133.15,3.20693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022374302,5.6953248,133.18,133.15,3.20693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022379608,2.77767847,133.16,133.15,3.20693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022382613,5.63767847,133.16,133.15,3.20693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022383713,5.63767847,133.16,133.15,0.05693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022389118,5.63767847,133.16,133.15,3.22693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022396829,5.63767847,133.16,133.15,0.05693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022397030,5.63767847,133.16,133.15,3.21693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022405431,2.86,133.16,133.15,3.21693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022406431,6.80434633,133.18,133.15,3.21693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022406642,2.87,133.17,133.15,3.21693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022409238,2.87,133.17,133.15,0.05693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022409440,12.40507847,133.16,133.15,0.05693637]
["bitfinex-derivatives","SOLF0:USTF0",1765022413643,2.81,133.13,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765022413839,2.81,133.12,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765022414639,2.86045241,133.12,133.09,3.17937617]
["bitfinex-derivatives","SOLF0:USTF0",1765022421741,2.86045241,133.12,133.09,0.04937617]
["bitfinex-derivatives","SOLF0:USTF0",1765022421942,2.81,133.1,133.09,3.17937617]
["bitfinex-derivatives","SOLF0:USTF0",1765022423849,2.81,133.1,133.09,0.04937617]
["bitfinex-derivatives","SOLF0:USTF0",1765022427149,2.81,133.08,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765022427443,2.81,133.06,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765022432351,0.05200828,133.07,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765022447169,2.81,133.11,133.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765022447969,2.81,133.13,133.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765022448164,2.81,133.13,133.09,3.0979038]
["bitfinex-derivatives","SOLF0:USTF0",1765022448361,0.05667687,133.11,133.09,3.0979038]
["bitfinex-derivatives","SOLF0:USTF0",1765022459177,2.86667687,133.11,133.09,3.0979038]
["bitfinex-derivatives","SOLF0:USTF0",1765022459370,2.86667687,133.11,133.09,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1765022463577,7.21265974,133.11,133.09,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1765022463877,2.81,133.1,133.09,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1765022482788,97.81,133.1,133.09,0.0479038]
["bitfinex-derivatives","SOLF0:USTF0",1765022488094,2.77,133.08,133.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765022489098,2.82736129,133.07,133.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765022493197,2.82736129,133.07,133.04,3.31927165]
["bitfinex-derivatives","SOLF0:USTF0",1765022494193,2.82736129,133.07,133.04,0.04927165]
["bitfinex-derivatives","SOLF0:USTF0",1765022494495,2.82736129,133.07,133.04,3.31927165]
["bitfinex-derivatives","SOLF0:USTF0",1765022516016,2.76,133.05,133.04,3.36927165]
["bitfinex-derivatives","SOLF0:USTF0",1765022516912,5.54242242,133.06,133.04,3.36927165]
["bitfinex-derivatives","SOLF0:USTF0",1765022517312,2.76,133.05,133.04,3.36927165]
["bitfinex-derivatives","SOLF0:USTF0",1765022518119,2.76,133.05,133.04,0.04927165]
["bitfinex-derivatives","SOLF0:USTF0",1765022526527,66.74,133.05,133.04,0.04927165]
["bitfinex-derivatives","SOLF0:USTF0",1765022528126,69.52242242,133.05,133.04,0.04927165]
["bitfinex-derivatives","SOLF0:USTF0",1765022530527,69.52242242,133.05,132.95,216.91864584]
["bitfinex-derivatives","SOLF0:USTF0",1765022530528,3.05,133.0,132.95,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765022530727,5.83242242,132.98,132.93,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765022531427,0.05647513,132.97,132.94,0.05738145]
["bitfinex-derivatives","SOLF0:USTF0",1765022532521,0.05647513,132.97,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765022535832,3.10647513,132.97,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765022536224,0.05647513,132.97,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765022537025,3.10647513,132.97,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765022540532,3.10647513,132.97,132.94,3.41738145]
["bitfinex-derivatives","SOLF0:USTF0",1765022541039,3.05,132.95,132.94,0.05738145]
["bitfinex-derivatives","SOLF0:USTF0",1765022541234,3.05,132.94,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765022541537,5.83242242,132.96,132.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765022542333,0.05262826,132.94,132.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765022543228,0.05262826,132.94,132.92,3.41761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022552343,95.0,132.97,132.92,3.41761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022552842,2.78242242,132.98,132.92,3.41761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022553236,0.04994777,132.96,132.92,3.41761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022561647,3.28994777,132.96,132.92,3.41761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022570050,0.04994777,132.96,132.92,3.41761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022570752,3.29994777,132.96,132.92,3.41761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022574551,0.04994777,132.96,132.92,3.41761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022574755,3.29994777,132.96,132.92,3.41761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022581550,3.29994777,132.96,132.92,0.05761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022581750,3.29994777,132.96,132.92,3.30761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022582158,7.6032527,132.93,132.92,0.05761891]
["bitfinex-derivatives","SOLF0:USTF0",1765022582662,3.25,132.91,132.87,21.87712076]
["bitfinex-derivatives","SOLF0:USTF0",1765022582860,3.25,132.91,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765022583252,3.25,132.9,132.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765022583662,3.30656118,132.9,132.87,3.30055222]
["bitfinex-derivatives","SOLF0:USTF0",1765022585265,0.05656118,132.9,132.87,21.92767298]
["bitfinex-derivatives","SOLF0:USTF0",1765022585463,0.05656118,132.9,132.87,3.30055222]
["bitfinex-derivatives","SOLF0:USTF0",1765022588163,3.32656118,132.9,132.87,3.30055222]
["bitfinex-derivatives","SOLF0:USTF0",1765022590668,10.09716118,132.9,132.87,0.05055222]
["bitfinex-derivatives","SOLF0:USTF0",1765022590958,3.27,132.89,132.87,0.05055222]
["bitfinex-derivatives","SOLF0:USTF0",1765022595564,3.27,132.87,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765022596562,3.31782901,132.85,132.83,0.05698223]
["bitfinex-derivatives","SOLF0:USTF0",1765022596768,3.31782901,132.85,132.83,3.36698223]
["bitfinex-derivatives","SOLF0:USTF0",1765022597065,0.04782901,132.85,132.83,3.36698223]
["bitfinex-derivatives","SOLF0:USTF0",1765022598171,3.31782901,132.85,132.83,3.36698223]
["bitfinex-derivatives","SOLF0:USTF0",1765022598667,3.31782901,132.85,132.83,0.05698223]
["bitfinex-derivatives","SOLF0:USTF0",1765022601566,3.31782901,132.85,132.83,3.36698223]
["bitfinex-derivatives","SOLF0:USTF0",1765022602564,3.31782901,132.85,132.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765022602761,3.27,132.85,132.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765022603675,0.05052804,132.83,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765022605274,3.32052804,132.83,132.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765022605475,3.32052804,132.83,132.8,0.05620116]
["bitfinex-derivatives","SOLF0:USTF0",1765022606565,0.05052804,132.83,132.8,3.36620116]
["bitfinex-derivatives","SOLF0:USTF0",1765022606970,3.32052804,132.83,132.8,3.36620116]
["bitfinex-derivatives","SOLF0:USTF0",1765022615686,3.32052804,132.83,132.8,0.05620116]
["bitfinex-derivatives","SOLF0:USTF0",1765022616390,6.06322482,132.82,132.8,0.05620116]
["bitfinex-derivatives","SOLF0:USTF0",1765022616586,6.06322482,132.82,132.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765022617093,3.27,132.81,132.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765022617690,3.27,132.81,132.78,3.36265161]
["bitfinex-derivatives","SOLF0:USTF0",1765022618487,3.27,132.82,132.78,3.36265161]
["bitfinex-derivatives","SOLF0:USTF0",1765022623395,2.79322482,132.81,132.78,3.36265161]
["bitfinex-derivatives","SOLF0:USTF0",1765022623697,6.06322482,132.81,132.78,3.36265161]
["bitfinex-derivatives","SOLF0:USTF0",1765022626098,3.27,132.81,132.78,3.36265161]
["bitfinex-derivatives","SOLF0:USTF0",1765022626595,3.27,132.82,132.78,3.36265161]
["bitfinex-derivatives","SOLF0:USTF0",1765022628500,12.88835286,132.83,132.78,3.36265161]
["bitfinex-derivatives","SOLF0:USTF0",1765022628997,3.27,132.82,132.78,3.36265161]
["bitfinex-derivatives","SOLF0:USTF0",1765022634900,3.04,132.79,132.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765022635101,3.04,132.77,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765022635808,5.83322482,132.76,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765022636013,0.05528841,132.75,132.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765022637208,3.09528841,132.75,132.72,3.18452618]
["bitfinex-derivatives","SOLF0:USTF0",1765022644510,0.05528841,132.75,132.72,3.18452618]
["bitfinex-derivatives","SOLF0:USTF0",1765022646613,3.14528841,132.75,132.72,3.18452618]
["bitfinex-derivatives","SOLF0:USTF0",1765022646815,0.05528841,132.75,132.72,3.18452618]
["bitfinex-derivatives","SOLF0:USTF0",1765022648511,0.05528841,132.75,132.72,9.96432618]
["bitfinex-derivatives","SOLF0:USTF0",1765022648706,0.05528841,132.75,132.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765022652611,0.05528841,132.75,132.73,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1765022652811,0.05528841,132.75,132.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765022660021,98.09,132.8,132.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765022660228,3.09,132.8,132.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765022660532,100.88322482,132.82,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765022661028,0.05658477,132.8,132.78,3.32977979]
["bitfinex-derivatives","SOLF0:USTF0",1765022661423,3.14658477,132.8,132.78,3.32977979]
["bitfinex-derivatives","SOLF0:USTF0",1765022663428,0.05658477,132.8,132.78,3.32977979]
["bitfinex-derivatives","SOLF0:USTF0",1765022670442,0.05658477,132.8,132.78,67.54977979]
["bitfinex-derivatives","SOLF0:USTF0",1765022670740,0.05658477,132.8,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765022679861,3.33,132.84,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765022680850,0.05368841,132.83,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765022682958,3.33,132.86,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765022683456,3.33,132.84,132.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765022683666,3.33,132.82,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765022684052,3.33,132.8,132.78,3.37231205]
["bitfinex-derivatives","SOLF0:USTF0",1765022685754,3.33,132.8,132.78,0.05231205]
["bitfinex-derivatives","SOLF0:USTF0",1765022693666,3.33,132.8,132.78,3.19231205]
["bitfinex-derivatives","SOLF0:USTF0",1765022693867,3.38787605,132.81,132.78,3.19231205]
["bitfinex-derivatives","SOLF0:USTF0",1765022694879,0.05787605,132.81,132.78,3.19231205]
["bitfinex-derivatives","SOLF0:USTF0",1765022698774,0.05787605,132.81,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765022699477,67.57,132.87,132.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765022699676,3.33,132.87,132.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765022700277,3.36,132.89,132.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765022700478,3.36,132.89,132.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765022700679,0.05379072,132.88,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765022709093,3.32,132.93,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765022709294,95.0,132.94,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765022709488,3.32,132.94,132.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765022710084,0.05545101,132.91,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765022710488,7.68278539,132.96,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765022710690,0.44775383,132.96,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765022711088,6.7661,132.99,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765022711291,68.60278539,133.0,132.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765022711783,68.60278539,133.0,132.9,105.3185]
["bitfinex-derivatives","SOLF0:USTF0",1765022711784,0.05642171,132.97,132.94,3.10306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022712789,0.56642171,132.97,132.94,3.10306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022714397,0.05642171,132.97,132.94,3.10306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022714781,0.56642171,132.97,132.94,3.10306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022715092,0.51,132.96,132.94,0.05306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022715697,4.87278539,132.95,132.94,0.05306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022716388,11.64088539,132.95,132.94,0.05306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022717589,0.51,132.95,132.94,0.05306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022718497,4.87278539,132.95,132.94,0.05306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022721485,0.51,132.95,132.94,0.05306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022722604,4.87278539,132.95,132.94,0.05306602]
["bitfinex-derivatives","SOLF0:USTF0",1765022722899,0.51,132.94,132.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765022723901,0.56397333,132.93,132.91,0.05094468]
["bitfinex-derivatives","SOLF0:USTF0",1765022724099,0.56397333,132.93,132.91,0.0528458]
["bitfinex-derivatives","SOLF0:USTF0",1765022726003,0.51,132.92,132.91,0.0528458]
["bitfinex-derivatives","SOLF0:USTF0",1765022727106,0.51,132.91,132.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765022727302,95.0,132.92,132.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765022728012,0.04791647,132.9,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765022728504,0.55791647,132.9,132.88,3.10269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022728702,0.55791647,132.9,132.88,0.05269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022729713,0.55791647,132.9,132.88,3.10269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022729714,0.04791647,132.9,132.88,3.10269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022738616,0.54791647,132.9,132.88,3.10269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022740713,0.04791647,132.9,132.88,3.10269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022741309,0.54791647,132.9,132.88,3.10269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022742818,0.54791647,132.9,132.88,0.05269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022743018,3.33678789,132.9,132.88,0.05269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022743521,0.5,132.89,132.88,0.05269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022745821,0.54791647,132.9,132.88,0.05269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022746422,0.54791647,132.9,132.88,3.20269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022747221,0.54791647,132.9,132.88,0.05269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022749127,0.5,132.89,132.88,0.05269844]
["bitfinex-derivatives","SOLF0:USTF0",1765022755727,0.5,132.89,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765022755928,3.29887142,132.88,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765022756616,0.51,132.87,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765022756820,0.56487977,132.87,132.85,3.16494628]
["bitfinex-derivatives","SOLF0:USTF0",1765022758229,0.56487977,132.87,132.85,0.05494628]
["bitfinex-derivatives","SOLF0:USTF0",1765022759933,0.51,132.85,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765022760537,0.56487977,132.87,132.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765022761032,0.56487977,132.87,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765022763641,0.05487977,132.87,132.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765022767040,0.05487977,132.87,132.84,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765022767240,0.05487977,132.87,132.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022786346,0.05487977,132.87,132.84,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765022786347,0.05487977,132.87,132.86,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765022789257,95.51,132.9,132.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022790256,0.51,132.89,132.87,3.15364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022793057,95.05007811,132.9,132.87,3.15364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022793263,0.05007811,132.9,132.87,3.15364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022796459,0.05007811,132.9,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765022796653,0.05007811,132.9,132.89,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765022800054,0.56007811,132.9,132.88,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765022800460,0.56007811,132.9,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765022801461,0.56007811,132.9,132.87,0.05364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022801656,0.56007811,132.9,132.87,3.20364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022802059,0.56007811,132.9,132.87,0.05364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022802257,0.51,132.88,132.87,0.05364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022810062,0.51,132.89,132.87,3.20364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022811968,95.56007811,132.9,132.87,3.20364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022813062,0.51,132.89,132.87,3.20364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022822784,95.05007811,132.9,132.87,3.20364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022823092,95.55007811,132.9,132.87,3.20364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022823988,95.05007811,132.9,132.87,3.20364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022828092,0.05007811,132.9,132.87,3.20364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022832093,0.56007811,132.9,132.87,3.20364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022840402,0.56007811,132.9,132.87,0.05364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022841202,0.56007811,132.9,132.87,3.12364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022845409,4.35824775,132.89,132.87,0.05364601]
["bitfinex-derivatives","SOLF0:USTF0",1765022845704,4.35824775,132.89,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765022845705,0.51,132.87,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765022845903,0.51,132.86,132.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765022846592,0.55797406,132.86,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022848911,0.51,132.84,132.83,0.05125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022851604,4.86824775,132.85,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022853114,275.71602181,132.86,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022853315,276.22602181,132.86,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022854311,0.51,132.85,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022855013,0.51,132.85,132.83,0.05125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022856226,0.51,132.85,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022859223,276.22602181,132.86,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022859415,170.86892181,132.86,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022861723,166.51067406,132.86,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022862514,169.30239507,132.86,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022864321,0.51,132.85,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022866322,0.51,132.85,132.83,0.05125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022866928,0.51,132.85,132.83,3.12125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022869627,3.30172101,132.84,132.83,0.05125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022879942,2.79172101,132.84,132.83,3.22125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022880141,95.0,132.85,132.83,3.22125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022880338,0.04797406,132.86,132.83,3.22125627]
["bitfinex-derivatives","SOLF0:USTF0",1765022883450,95.0,132.89,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765022883854,2.79172101,132.9,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765022884150,6.7702,132.91,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765022884453,0.04919584,132.89,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765022890053,0.60919584,132.89,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765022890249,0.60919584,132.89,132.86,3.42276774]
["bitfinex-derivatives","SOLF0:USTF0",1765022894862,0.56,132.87,132.86,0.05276774]
["bitfinex-derivatives","SOLF0:USTF0",1765022895662,0.56,132.87,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765022895860,3.35172101,132.85,132.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765022896551,3.4070648,132.85,132.82,3.4190204]
["bitfinex-derivatives","SOLF0:USTF0",1765022898856,0.56,132.84,132.82,3.4190204]
["bitfinex-derivatives","SOLF0:USTF0",1765022907665,3.35172101,132.83,132.82,0.0490204]
["bitfinex-derivatives","SOLF0:USTF0",1765022908862,0.56,132.82,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765022909057,2.79172101,132.81,132.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765022909868,2.84347643,132.81,132.79,3.42626188]
["bitfinex-derivatives","SOLF0:USTF0",1765022914872,3.40347643,132.81,132.79,3.42626188]
["bitfinex-derivatives","SOLF0:USTF0",1765022918566,0.56,132.8,132.79,0.05626188]
["bitfinex-derivatives","SOLF0:USTF0",1765022923374,7.3364,132.79,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765022923564,10.12812101,132.79,132.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765022924370,7.38991569,132.79,132.76,3.3289225]
["bitfinex-derivatives","SOLF0:USTF0",1765022925178,0.05351569,132.79,132.76,3.3289225]
["bitfinex-derivatives","SOLF0:USTF0",1765022934075,0.61351569,132.79,132.76,3.3289225]
["bitfinex-derivatives","SOLF0:USTF0",1765022941287,0.61351569,132.79,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022941984,95.61351569,132.79,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022942188,0.56,132.78,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022942882,102.39011569,132.79,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022944891,95.05351569,132.79,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022945496,95.61351569,132.79,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022946286,95.05351569,132.79,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022946784,0.05351569,132.79,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022953090,6.7753,132.81,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022953796,7.3353,132.81,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022954000,0.04959813,132.8,132.76,3.3889225]
["bitfinex-derivatives","SOLF0:USTF0",1765022958017,0.04959813,132.8,132.76,22.01604326]
["bitfinex-derivatives","SOLF0:USTF0",1765022958218,0.04959813,132.8,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022958415,0.60959813,132.8,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022959214,4.97589816,132.8,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022959615,0.56,132.79,132.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022960513,0.56,132.79,132.76,3.1489225]
["bitfinex-derivatives","SOLF0:USTF0",1765022960917,4.92630003,132.78,132.76,3.1489225]
["bitfinex-derivatives","SOLF0:USTF0",1765022962221,0.56,132.77,132.76,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1765022965119,4.92630003,132.76,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022966017,0.0488996,132.75,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022977119,6.7772,132.78,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022977319,7.3272,132.78,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022978127,0.05042399,132.77,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022985834,0.60042399,132.77,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022986036,7.3278,132.76,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022986230,0.55,132.75,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022989339,9.5724538,132.76,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022989529,10.1224538,132.76,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022992836,2.7946538,132.76,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022993229,0.61042399,132.77,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022993439,2.7946538,132.76,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765022996842,0.05042399,132.77,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023023858,2.7946538,132.78,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023024764,0.04881515,132.77,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023031262,0.04881515,132.77,132.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1765023031470,0.04881515,132.77,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023033766,2.7946538,132.78,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023034070,3.3546538,132.78,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023034972,0.056963,132.77,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023041675,0.616963,132.77,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023041865,0.56,132.75,132.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023042580,0.56,132.75,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023042776,3.3546538,132.74,132.73,0.05738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023043279,2.7946538,132.74,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023043974,2.7946538,132.75,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023044382,3.3546538,132.75,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023045371,3.4116168,132.77,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023046386,0.616963,132.77,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023047883,0.056963,132.77,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023049090,0.616963,132.77,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023060490,0.056963,132.77,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023066298,0.606963,132.77,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023068904,0.056963,132.77,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023069206,102.3258,132.8,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023069394,7.3258,132.8,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023070090,0.05345256,132.78,132.73,3.22738473]
["bitfinex-derivatives","SOLF0:USTF0",1765023075402,0.05345256,132.78,132.73,14.37304792]
["bitfinex-derivatives","SOLF0:USTF0",1765023075604,0.05345256,132.78,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765023077605,0.05345256,132.78,132.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765023077906,0.05345256,132.78,132.77,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765023079100,0.55,132.82,132.77,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765023079408,0.55,132.82,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765023080406,0.05000627,132.81,132.79,3.30315191]
["bitfinex-derivatives","SOLF0:USTF0",1765023080603,0.60000627,132.81,132.79,3.30315191]
["bitfinex-derivatives","SOLF0:USTF0",1765023080907,0.60000627,132.81,132.79,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1765023090209,0.55,132.8,132.79,0.05315191]
["bitfinex-derivatives","SOLF0:USTF0",1765023090412,0.55,132.8,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765023091504,0.55,132.8,132.76,3.30632045]
["bitfinex-derivatives","SOLF0:USTF0",1765023091704,0.05020941,132.79,132.76,3.30632045]
["bitfinex-derivatives","SOLF0:USTF0",1765023091913,0.55,132.78,132.76,3.30632045]
["bitfinex-derivatives","SOLF0:USTF0",1765023094213,0.60020941,132.79,132.76,3.30632045]
["bitfinex-derivatives","SOLF0:USTF0",1765023106916,0.56,132.77,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765023107926,0.05587924,132.76,132.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765023108228,0.56,132.75,132.74,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023108426,2.85145801,132.76,132.74,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023122640,2.85145801,132.76,132.74,3.28095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023122842,0.05587924,132.76,132.74,3.28095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023127248,2.85145801,132.76,132.74,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023128737,2.85145801,132.76,132.74,3.11095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023129244,0.05587924,132.76,132.74,3.11095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023131047,6.7777,132.77,132.74,3.11095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023132247,6.83133503,132.77,132.74,3.11095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023135457,112.25853503,132.77,132.74,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023135655,2.79557877,132.76,132.74,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023144864,9.57377877,132.76,132.74,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023147164,115.00857877,132.76,132.74,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023148767,210.00857877,132.76,132.74,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023149162,2.79557877,132.75,132.74,0.05095467]
["bitfinex-derivatives","SOLF0:USTF0",1765023155158,112.228,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765023155465,2.79557877,132.73,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765023156370,0.04933525,132.72,132.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023157167,0.04933525,132.72,132.7,0.05148979]
["bitfinex-derivatives","SOLF0:USTF0",1765023157373,2.79557877,132.71,132.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023158268,2.79557877,132.71,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023158572,9.625601,132.71,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023162275,0.04932223,132.71,132.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023162872,0.04932223,132.71,132.68,5.89557877]
["bitfinex-derivatives","SOLF0:USTF0",1765023163072,6.7793,132.74,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023163375,95.0,132.77,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023163376,115.00827877,132.76,132.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023163975,0.05575036,132.74,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023164168,0.05575036,132.74,132.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765023164968,2.85132913,132.74,132.71,3.15226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023165574,108.30012913,132.74,132.71,3.15226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023166176,108.30012913,132.74,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023166677,6.7797,132.73,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023172776,116.60670563,132.73,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023173282,95.05575036,132.74,132.71,3.38226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023174377,95.05575036,132.74,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023174584,4.37010563,132.73,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023179087,116.60780563,132.73,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023180490,180.82780563,132.73,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023184301,95.0,132.72,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023184995,95.0,132.72,132.71,3.38226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023185295,95.0,132.72,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023185893,95.0,132.72,132.71,3.23226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023186296,95.0,132.72,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023187397,95.0,132.72,132.71,3.23226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023190295,0.05575036,132.74,132.71,3.23226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023211506,6.83495036,132.74,132.71,3.23226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023218418,0.05575036,132.74,132.71,3.23226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023230433,2.85205365,132.74,132.71,3.23226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023233534,95.0,132.76,132.71,3.23226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023233730,114.99500329,132.78,132.71,3.23226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023234033,2.79630329,132.77,132.71,3.23226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023234629,0.05720164,132.75,132.71,3.23226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023234829,0.05720164,132.75,132.71,6.02856976]
["bitfinex-derivatives","SOLF0:USTF0",1765023235134,0.05720164,132.75,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023243650,2.79630329,132.77,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023244648,0.04985437,132.76,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023251651,2.79630329,132.75,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023255151,2.79630329,132.73,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023263662,2.79630329,132.75,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023286692,6.7788,132.74,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023292397,109.85842687,132.76,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023293293,0.04985437,132.76,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023319312,105.48275437,132.76,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023319512,4.3688725,132.75,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023320512,11.1474725,132.75,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023321106,0.04985437,132.76,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023322506,4.41872687,132.76,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023329216,116.63052687,132.76,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023329617,105.4411,132.75,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023329920,105.4487,132.74,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023330918,6.7792,132.74,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023332012,112.2282,132.74,132.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765023333621,3.29,132.73,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023333821,3.34459576,132.73,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023334219,115.58279576,132.73,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023334422,3.29,132.72,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023335625,3.29,132.72,132.71,3.32226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023336819,112.29279576,132.73,132.71,3.32226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023337122,10.15439576,132.73,132.71,3.32226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023338125,3.37459576,132.73,132.71,3.32226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023338426,0.05459576,132.73,132.71,3.32226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023339327,3.37459576,132.73,132.71,3.32226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023343328,3.37459576,132.73,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023344216,10.15419576,132.73,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023344416,3.32,132.72,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023352340,6.1174417,132.72,132.71,0.05226647]
["bitfinex-derivatives","SOLF0:USTF0",1765023352630,3.13,132.7,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765023353734,3.18564379,132.7,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023372051,0.05564379,132.7,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023373650,3.20564379,132.7,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023379054,5.9474417,132.69,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023379257,3.15,132.68,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023381161,5.9474417,132.69,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023388363,0.05564379,132.7,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023388557,107.7282417,132.71,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023388754,101.7808,132.71,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023388958,104.9308,132.71,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023389162,12.7282417,132.71,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023389571,3.20326634,132.7,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023391567,0.05326634,132.7,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023392675,3.20326634,132.7,132.67,3.22325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023396073,3.22,132.68,132.67,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023397470,3.22,132.68,132.67,3.10325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023398578,2.7974417,132.69,132.67,3.10325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023399375,2.7974417,132.69,132.67,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023399878,9.5787417,132.69,132.67,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023400579,0.1,132.68,132.67,0.05325661]
["bitfinex-derivatives","SOLF0:USTF0",1765023402078,0.1,132.67,132.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765023402380,0.1,132.66,132.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765023402977,0.15059611,132.66,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023403779,0.1,132.65,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023403978,0.15059611,132.66,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023404482,0.1,132.65,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023406373,0.15059611,132.66,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023408580,2.7974417,132.67,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023409488,9.5801417,132.67,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023409789,9.63027199,132.67,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023412488,6.83283029,132.67,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023412896,101.83283029,132.67,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023413896,207.33693029,132.67,132.64,3.10354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023414695,207.33693029,132.67,132.64,0.05354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023415301,207.33693029,132.67,132.64,3.41354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023419801,207.33693029,132.67,132.64,0.05354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023420502,207.33693029,132.67,132.64,3.41354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023421202,207.33693029,132.67,132.64,0.05354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023421599,6.7833,132.66,132.64,0.05354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023423902,95.05013029,132.67,132.64,3.41354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023425399,0.05013029,132.67,132.64,3.41354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023433811,6.781,132.7,132.64,3.41354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023434810,0.05251394,132.68,132.64,3.41354815]
["bitfinex-derivatives","SOLF0:USTF0",1765023435009,0.05251394,132.68,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765023435408,6.8299,132.72,132.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765023436406,0.05285494,132.7,132.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765023443713,0.11,132.74,132.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765023444717,0.0494142,132.73,132.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765023449417,0.0494142,132.73,132.69,67.51]
["bitfinex-derivatives","SOLF0:USTF0",1765023449618,0.0494142,132.73,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765023459529,0.16,132.77,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765023460330,6.7768,132.78,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765023460534,0.04626469,132.75,132.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765023465834,0.21,132.8,132.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765023466532,0.21,132.8,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765023466938,0.21,132.8,132.77,3.35128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023467336,0.21,132.8,132.77,0.05128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023468833,0.21,132.78,132.77,0.05128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023472435,3.00494618,132.78,132.77,0.05128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023476343,6.7766,132.79,132.77,3.17128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023476344,0.21,132.79,132.77,3.17128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023477941,95.0,132.8,132.77,3.17128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023478146,0.21,132.8,132.77,3.17128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023479049,6.9853,132.81,132.77,3.17128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023480645,0.21,132.8,132.77,3.17128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023487654,0.21,132.79,132.77,3.17128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023487857,0.21,132.79,132.77,0.05128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023490563,0.21,132.78,132.77,0.05128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023490760,3.00494618,132.78,132.77,0.05128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023498883,3.00494618,132.78,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023499082,3.00494618,132.78,132.77,0.05128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023505195,2.79494618,132.78,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023505491,3.00494618,132.78,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023507385,3.00494618,132.8,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023508693,70.9554,132.81,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023508884,9.78034618,132.81,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023514302,2.79494618,132.81,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023517104,2.99494618,132.81,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023519001,0.2,132.81,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023519400,9.76924618,132.83,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023519598,0.2,132.82,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023528816,2.99494618,132.81,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023533219,0.2,132.8,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023534623,0.2,132.82,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023540025,0.2,132.84,132.77,3.24128052]
["bitfinex-derivatives","SOLF0:USTF0",1765023540227,0.2,132.84,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765023542933,0.2,132.85,132.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765023544827,0.2,132.87,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765023545026,0.2,132.87,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765023545222,0.2,132.88,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765023548233,4.56450202,132.91,132.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765023548436,0.2,132.9,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023558441,0.2,132.91,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023558642,0.2,132.91,132.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023560445,0.2,132.91,132.88,3.29369921]
["bitfinex-derivatives","SOLF0:USTF0",1765023568945,95.2,132.94,132.88,3.29369921]
["bitfinex-derivatives","SOLF0:USTF0",1765023570451,101.969,132.94,132.88,3.29369921]
["bitfinex-derivatives","SOLF0:USTF0",1765023578756,169.3713,132.97,132.88,3.29369921]
["bitfinex-derivatives","SOLF0:USTF0",1765023578757,101.9577,132.96,132.88,3.29369921]
["bitfinex-derivatives","SOLF0:USTF0",1765023578952,0.19,132.95,132.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765023582662,0.19,132.95,132.91,0.05053213]
["bitfinex-derivatives","SOLF0:USTF0",1765023582863,0.19,132.94,132.91,3.19053213]
["bitfinex-derivatives","SOLF0:USTF0",1765023588068,0.19,132.93,132.91,3.19053213]
["bitfinex-derivatives","SOLF0:USTF0",1765023588367,95.0,132.94,132.91,3.19053213]
["bitfinex-derivatives","SOLF0:USTF0",1765023588569,95.19,132.94,132.91,3.19053213]
["bitfinex-derivatives","SOLF0:USTF0",1765023591476,0.19,132.93,132.91,3.19053213]
["bitfinex-derivatives","SOLF0:USTF0",1765023593866,4.55450202,132.93,132.91,0.05053213]
["bitfinex-derivatives","SOLF0:USTF0",1765023594171,0.19,132.92,132.91,0.05053213]
["bitfinex-derivatives","SOLF0:USTF0",1765023596372,2.97909342,132.92,132.91,0.05053213]
["bitfinex-derivatives","SOLF0:USTF0",1765023596978,0.2,132.89,132.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023597976,0.25053213,132.89,132.87,3.28763878]
["bitfinex-derivatives","SOLF0:USTF0",1765023601478,0.05053213,132.89,132.87,3.28763878]
["bitfinex-derivatives","SOLF0:USTF0",1765023625503,9.75899342,132.92,132.87,3.28763878]
["bitfinex-derivatives","SOLF0:USTF0",1765023626002,108.31209342,132.9,132.87,3.28763878]
["bitfinex-derivatives","SOLF0:USTF0",1765023626200,108.31209342,132.9,132.87,0.04763878]
["bitfinex-derivatives","SOLF0:USTF0",1765023626201,2.98909342,132.88,132.87,0.04763878]
["bitfinex-derivatives","SOLF0:USTF0",1765023627003,2.98909342,132.88,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023627004,0.2,132.86,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023627206,0.2,132.85,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023627511,2.98909342,132.84,132.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023627900,3.0367322,132.84,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023629004,0.2,132.83,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023629311,2.78909342,132.82,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023630906,0.2,132.83,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023639910,2.78909342,132.82,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023653717,95.0,132.83,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023656421,7.02173878,132.84,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023656826,6.82173878,132.84,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023662328,7.02173878,132.84,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023670932,6.82173878,132.84,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023671139,0.04763878,132.84,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023685650,116.67489528,132.88,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023688354,6.9718,132.88,132.81,3.29366631]
["bitfinex-derivatives","SOLF0:USTF0",1765023696351,0.2,132.9,132.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765023696551,0.2,132.9,132.85,0.05138737]
["bitfinex-derivatives","SOLF0:USTF0",1765023696552,0.2,132.88,132.85,0.05138737]
["bitfinex-derivatives","SOLF0:USTF0",1765023696751,0.2,132.88,132.85,3.23138737]
["bitfinex-derivatives","SOLF0:USTF0",1765023699259,0.2,132.89,132.85,3.23138737]
["bitfinex-derivatives","SOLF0:USTF0",1765023702665,4.56259528,132.91,132.85,3.23138737]
["bitfinex-derivatives","SOLF0:USTF0",1765023703464,0.2,132.91,132.85,3.23138737]
["bitfinex-derivatives","SOLF0:USTF0",1765023708874,101.9692,132.93,132.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765023709169,0.2,132.92,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765023714970,95.2,132.93,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765023716871,0.2,132.92,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765023722872,95.2,132.93,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765023723475,95.0,132.93,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765023723977,95.0,132.93,132.89,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765023723978,0.2,132.91,132.89,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765023724172,2.98815557,132.9,132.89,0.04926874]
["bitfinex-derivatives","SOLF0:USTF0",1765023730081,0.2,132.89,132.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023730294,2.78815557,132.9,132.82,2.78815557]
["bitfinex-derivatives","SOLF0:USTF0",1765023730295,0.2,132.87,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023730995,0.04926874,132.86,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023731892,0.24926874,132.86,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023732094,0.2,132.85,132.83,3.27955329]
["bitfinex-derivatives","SOLF0:USTF0",1765023732285,2.83742431,132.86,132.83,0.04955329]
["bitfinex-derivatives","SOLF0:USTF0",1765023732286,2.98815557,132.84,132.83,0.04955329]
["bitfinex-derivatives","SOLF0:USTF0",1765023738198,0.2,132.82,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023738399,2.98815557,132.82,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023738705,0.2,132.81,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023739206,0.25021608,132.81,132.79,3.28629839]
["bitfinex-derivatives","SOLF0:USTF0",1765023742005,0.2,132.8,132.79,0.05629839]
["bitfinex-derivatives","SOLF0:USTF0",1765023742195,2.98815557,132.8,132.79,0.05629839]
["bitfinex-derivatives","SOLF0:USTF0",1765023744310,0.2,132.79,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023745508,0.2,132.79,132.76,3.28116755]
["bitfinex-derivatives","SOLF0:USTF0",1765023746305,9.56385557,132.8,132.76,3.28116755]
["bitfinex-derivatives","SOLF0:USTF0",1765023746505,9.76385557,132.8,132.76,3.28116755]
["bitfinex-derivatives","SOLF0:USTF0",1765023747001,0.2,132.79,132.76,3.28116755]
["bitfinex-derivatives","SOLF0:USTF0",1765023747602,0.2,132.78,132.76,3.28116755]
["bitfinex-derivatives","SOLF0:USTF0",1765023747906,0.25724444,132.78,132.76,3.28116755]
["bitfinex-derivatives","SOLF0:USTF0",1765023749000,0.2,132.77,132.76,3.28116755]
["bitfinex-derivatives","SOLF0:USTF0",1765023749206,0.05724444,132.78,132.76,3.28116755]
["bitfinex-derivatives","SOLF0:USTF0",1765023752213,95.0,132.81,132.76,3.28116755]
["bitfinex-derivatives","SOLF0:USTF0",1765023752508,95.0,132.81,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023753204,95.05602535,132.81,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023754302,0.05602535,132.81,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023775319,95.0,132.84,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765023776517,0.04185063,132.82,132.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765023784430,0.36185063,132.82,132.8,3.19830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023787327,0.36185063,132.82,132.8,3.35830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023787830,0.04185063,132.82,132.8,3.35830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023791531,0.36185063,132.82,132.8,0.04830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023791722,0.36185063,132.82,132.8,3.35830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023802434,0.04185063,132.82,132.8,3.35830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023808445,0.36185063,132.82,132.8,3.35830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023810246,0.04185063,132.82,132.8,3.35830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023823262,0.36185063,132.82,132.8,3.35830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023825763,0.04185063,132.82,132.8,3.35830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023841875,0.36185063,132.82,132.8,3.35830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023842165,3.11267657,132.81,132.8,0.04830419]
["bitfinex-derivatives","SOLF0:USTF0",1765023843872,0.32,132.8,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765023844068,3.11267657,132.79,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765023844662,0.32,132.78,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765023844865,0.37370766,132.78,132.76,3.33826268]
["bitfinex-derivatives","SOLF0:USTF0",1765023849681,0.05370766,132.78,132.76,3.33826268]
["bitfinex-derivatives","SOLF0:USTF0",1765023868679,0.37370766,132.78,132.76,3.33826268]
["bitfinex-derivatives","SOLF0:USTF0",1765023869787,3.16638423,132.78,132.76,3.33826268]
["bitfinex-derivatives","SOLF0:USTF0",1765023875791,0.32,132.77,132.76,3.33826268]
["bitfinex-derivatives","SOLF0:USTF0",1765023876889,0.32,132.77,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023877192,3.11267657,132.76,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023877393,0.32,132.75,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023879391,3.16751278,132.76,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023880697,2.84751278,132.76,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023884895,0.05483621,132.76,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023892706,0.37483621,132.76,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023895821,0.05483621,132.76,132.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765023903218,0.32,132.75,132.73,0.05363446]
["bitfinex-derivatives","SOLF0:USTF0",1765023903420,0.32,132.74,132.73,0.05363446]
["bitfinex-derivatives","SOLF0:USTF0",1765023903623,112.5483,132.74,132.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765023903926,0.32,132.72,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765023904521,11.46728888,132.73,132.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765023904727,0.0563109,132.72,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765023908517,71.2782,132.76,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765023908724,6.7782,132.76,132.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765023909728,0.04788029,132.74,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765023919040,0.42788029,132.74,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765023919430,0.42788029,132.74,132.72,3.12724252]
["bitfinex-derivatives","SOLF0:USTF0",1765023921237,0.04788029,132.74,132.72,3.12724252]
["bitfinex-derivatives","SOLF0:USTF0",1765023924750,0.42788029,132.74,132.72,3.12724252]
["bitfinex-derivatives","SOLF0:USTF0",1765023932162,0.42788029,132.74,132.72,0.05724252]
["bitfinex-derivatives","SOLF0:USTF0",1765023932349,0.38,132.73,132.72,0.05724252]
["bitfinex-derivatives","SOLF0:USTF0",1765023934869,4.74748888,132.73,132.72,0.05724252]
["bitfinex-derivatives","SOLF0:USTF0",1765023935161,0.38,132.7,132.63,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765023935469,0.38,132.7,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765023935964,0.05727968,132.68,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765023945267,0.05727968,132.68,132.6,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765023945468,214.70798888,132.69,132.59,82.82712076]
["bitfinex-derivatives","SOLF0:USTF0",1765023945659,3.07,132.68,132.59,82.82712076]
["bitfinex-derivatives","SOLF0:USTF0",1765023946261,0.05512382,132.65,132.62,0.05386949]
["bitfinex-derivatives","SOLF0:USTF0",1765023947372,0.05512382,132.65,132.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765023951672,95.0,132.69,132.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765023952678,0.05512824,132.67,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765023966084,3.42512824,132.67,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765023970976,0.05512824,132.67,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765023980294,2.79851442,132.7,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765023980595,6.16851442,132.7,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765023981397,0.05055206,132.69,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765023983298,3.42055206,132.69,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765024011627,3.2,132.68,132.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765024011919,3.2,132.67,132.65,3.32720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024013422,9.58071442,132.68,132.65,3.32720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024013618,6.7822,132.68,132.65,3.32720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024020630,9.9822,132.68,132.65,3.32720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024021031,3.2,132.68,132.65,3.32720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024025935,3.21055206,132.69,132.65,3.32720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024039045,9.99225206,132.69,132.65,3.32720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024039241,3.16,132.68,132.65,3.32720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024081784,3.16,132.68,132.65,0.05720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024084078,3.16,132.68,132.65,3.33720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024088379,5.95905388,132.68,132.65,3.33720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024088578,3.14,132.67,132.65,3.33720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024089187,2.79905388,132.68,132.65,3.33720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024090585,9.63130594,132.69,132.65,3.33720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024091088,0.65,132.68,132.65,3.33720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024093489,0.05055206,132.69,132.65,3.33720294]
["bitfinex-derivatives","SOLF0:USTF0",1765024093795,0.05055206,132.69,132.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765024098985,0.05055206,132.69,132.67,67.49]
["bitfinex-derivatives","SOLF0:USTF0",1765024099189,0.65,132.72,132.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765024100095,0.05566251,132.71,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765024109009,0.70566251,132.71,132.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765024109209,0.70566251,132.71,132.69,0.05037117]
["bitfinex-derivatives","SOLF0:USTF0",1765024109603,0.70566251,132.71,132.69,3.36037117]
["bitfinex-derivatives","SOLF0:USTF0",1765024110209,0.65,132.7,132.69,0.05037117]
["bitfinex-derivatives","SOLF0:USTF0",1765024117612,0.66,132.69,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765024117819,0.66,132.67,132.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765024118608,2.79905388,132.68,132.65,3.0882155]
["bitfinex-derivatives","SOLF0:USTF0",1765024118812,0.05552398,132.67,132.65,3.0882155]
["bitfinex-derivatives","SOLF0:USTF0",1765024123724,0.66,132.69,132.65,3.0882155]
["bitfinex-derivatives","SOLF0:USTF0",1765024124628,0.05273422,132.68,132.65,3.0882155]
["bitfinex-derivatives","SOLF0:USTF0",1765024136739,0.70273422,132.68,132.65,3.0882155]
["bitfinex-derivatives","SOLF0:USTF0",1765024140743,0.05273422,132.68,132.65,3.0882155]
["bitfinex-derivatives","SOLF0:USTF0",1765024144249,0.70273422,132.68,132.65,3.0882155]
["bitfinex-derivatives","SOLF0:USTF0",1765024145341,0.65,132.67,132.65,3.0882155]
["bitfinex-derivatives","SOLF0:USTF0",1765024145943,0.65,132.67,132.65,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1765024148452,0.65,132.67,132.65,3.4182155]
["bitfinex-derivatives","SOLF0:USTF0",1765024161269,102.49493422,132.68,132.65,3.4182155]
["bitfinex-derivatives","SOLF0:USTF0",1765024162071,0.66,132.67,132.65,3.4182155]
["bitfinex-derivatives","SOLF0:USTF0",1765024165370,0.66,132.67,132.65,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1765024165761,0.66,132.66,132.65,0.0482155]
["bitfinex-derivatives","SOLF0:USTF0",1765024168870,6.7828,132.67,132.65,3.4182155]
["bitfinex-derivatives","SOLF0:USTF0",1765024170477,7.4428,132.67,132.65,3.4182155]
["bitfinex-derivatives","SOLF0:USTF0",1765024182774,95.05273422,132.68,132.65,3.4182155]
["bitfinex-derivatives","SOLF0:USTF0",1765024184880,0.05273422,132.68,132.65,3.4182155]
["bitfinex-derivatives","SOLF0:USTF0",1765024186272,64.84,132.7,132.65,3.4182155]
["bitfinex-derivatives","SOLF0:USTF0",1765024187085,0.02857757,132.69,132.65,3.4182155]
["bitfinex-derivatives","SOLF0:USTF0",1765024203098,0.02857757,132.69,132.65,67.5982155]
["bitfinex-derivatives","SOLF0:USTF0",1765024203401,75.99334389,132.73,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024203402,71.6195,132.73,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024204098,7.4395,132.73,132.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024204393,7.4395,132.73,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024204600,0.66,132.72,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024207302,6.7795,132.73,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024207497,95.65,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024208602,0.65,132.73,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024210805,98.44629976,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024211401,0.65,132.73,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024222009,98.44629976,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024228318,0.65,132.73,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024230519,3.44629976,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024232718,2.79629976,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024232910,3.44629976,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024233307,0.65,132.73,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024237520,3.44629976,132.74,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024239413,0.65,132.73,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024240823,10.22469976,132.75,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024241025,10.22469976,132.75,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765024241223,0.65,132.74,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765024241524,0.65,132.75,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765024248936,0.65,132.76,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765024249324,3.44629976,132.77,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765024250924,0.66,132.79,132.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765024251137,3.45629976,132.78,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765024258943,0.66,132.78,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765024259146,3.45629976,132.78,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765024270352,0.66,132.78,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765024275650,95.66,132.8,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765024277354,0.66,132.82,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765024277555,0.66,132.82,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024282570,95.66,132.83,132.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024282770,5.02590793,132.85,132.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024283065,0.66,132.84,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024288272,0.66,132.85,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024291172,95.0,132.86,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024291476,95.66,132.86,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024292776,0.66,132.85,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024292978,95.0,132.86,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024293281,95.66,132.86,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024293479,0.66,132.85,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024295478,95.0,132.86,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024295676,95.66,132.86,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024295870,95.0,132.86,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765024296277,95.0,132.86,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765024298482,0.65,132.9,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765024298687,0.65,132.9,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765024299886,95.65,132.91,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765024302686,0.65,132.9,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765024303882,0.65,132.9,132.85,3.14352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024309093,0.65,132.88,132.85,0.05352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024313198,0.65,132.88,132.85,3.14352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024313497,0.65,132.88,132.85,0.05352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024313996,0.65,132.87,132.85,0.05352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024314694,0.65,132.87,132.85,3.14352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024316201,101.7716,132.89,132.85,3.14352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024316499,0.65,132.88,132.85,3.14352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024319803,102.4216,132.89,132.85,3.14352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024320604,95.0,132.89,132.85,3.14352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024322507,95.65,132.89,132.85,3.14352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024323006,0.65,132.88,132.85,3.14352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024325091,0.65,132.88,132.85,0.05352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024325697,0.65,132.87,132.85,0.05352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024328902,5.00590793,132.86,132.85,0.05352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024329300,100.00590793,132.86,132.85,0.05352508]
["bitfinex-derivatives","SOLF0:USTF0",1765024329495,0.64,132.85,132.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765024330607,0.0482743,132.84,132.82,3.19150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024330903,0.6882743,132.84,132.82,3.19150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024334207,0.6882743,132.84,132.82,0.05150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024336210,0.6882743,132.84,132.82,3.19150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024338511,0.0482743,132.84,132.82,3.19150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024343007,0.6882743,132.84,132.82,3.19150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024343212,0.6882743,132.84,132.82,0.05150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024343213,3.43176689,132.83,132.82,0.05150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024351120,3.43176689,132.83,132.82,3.19150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024351928,3.43176689,132.83,132.82,0.05150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024356733,0.64,132.83,132.82,0.05150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024357134,0.64,132.83,132.82,3.17150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024357333,0.6982743,132.84,132.82,3.17150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024358134,0.0482743,132.84,132.82,3.17150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024359728,0.6982743,132.84,132.82,3.17150705]
["bitfinex-derivatives","SOLF0:USTF0",1765024369238,0.65,132.82,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765024369441,0.65,132.79,132.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765024370237,0.69979484,132.79,132.77,3.17353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024373935,0.69979484,132.79,132.77,3.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024375745,3.44176689,132.78,132.77,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024376241,95.69979484,132.79,132.77,3.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024380437,0.65,132.78,132.77,0.05353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024380644,0.65,132.78,132.77,3.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024380845,95.69979484,132.79,132.77,3.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024381047,0.69979484,132.79,132.77,3.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024383650,0.04979484,132.79,132.77,3.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024392853,6.7743,132.83,132.77,3.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024393755,0.05053314,132.81,132.77,3.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024396855,0.75053314,132.81,132.77,3.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024397054,0.05053314,132.81,132.77,3.28353136]
["bitfinex-derivatives","SOLF0:USTF0",1765024407464,0.05053314,132.81,132.77,10.06063136]
["bitfinex-derivatives","SOLF0:USTF0",1765024407664,0.05053314,132.81,132.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765024407868,0.05053314,132.81,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765024415572,6.7723,132.87,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765024415779,0.7,132.87,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765024416568,0.7,132.87,132.82,0.05677583]
["bitfinex-derivatives","SOLF0:USTF0",1765024416774,0.7,132.87,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024423675,101.7713,132.89,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024423867,102.4713,132.89,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024424373,0.7,132.88,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024426983,95.7,132.89,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024427378,0.7,132.88,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024428272,95.7,132.89,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024428473,0.7,132.88,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024442893,95.69,132.89,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024446195,0.69,132.88,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024454508,3.48009402,132.88,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024454811,2.79009402,132.88,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024455304,7.461,132.9,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024455305,9.56109402,132.9,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024455510,2.79009402,132.9,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024461116,3.48009402,132.9,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024463915,0.69,132.89,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024464118,3.48009402,132.88,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765024465111,0.69,132.87,132.85,0.0520505]
["bitfinex-derivatives","SOLF0:USTF0",1765024465317,0.69,132.87,132.85,3.2820505]
["bitfinex-derivatives","SOLF0:USTF0",1765024466118,0.69,132.87,132.85,0.0520505]
["bitfinex-derivatives","SOLF0:USTF0",1765024467120,0.69,132.87,132.85,3.2820505]
["bitfinex-derivatives","SOLF0:USTF0",1765024493430,3.48009402,132.88,132.85,3.2820505]
["bitfinex-derivatives","SOLF0:USTF0",1765024496432,2.79009402,132.88,132.85,3.2820505]
["bitfinex-derivatives","SOLF0:USTF0",1765024497034,0.69,132.87,132.85,3.2820505]
["bitfinex-derivatives","SOLF0:USTF0",1765024501642,0.69,132.83,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765024501850,0.69,132.81,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765024502046,0.69,132.81,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765024502248,0.69,132.79,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765024502442,0.73762929,132.79,132.76,3.3431638]
["bitfinex-derivatives","SOLF0:USTF0",1765024502749,7.51392929,132.79,132.76,3.3431638]
["bitfinex-derivatives","SOLF0:USTF0",1765024505555,0.04762929,132.79,132.76,3.3431638]
["bitfinex-derivatives","SOLF0:USTF0",1765024512058,2.79009402,132.78,132.76,3.3431638]
["bitfinex-derivatives","SOLF0:USTF0",1765024512354,0.7,132.77,132.76,0.0531638]
["bitfinex-derivatives","SOLF0:USTF0",1765024512752,0.7,132.77,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024512952,2.79009402,132.76,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024513763,2.83901719,132.76,132.74,3.4269432]
["bitfinex-derivatives","SOLF0:USTF0",1765024514352,0.04892317,132.76,132.74,3.4269432]
["bitfinex-derivatives","SOLF0:USTF0",1765024524864,106.1434392,132.8,132.74,3.4269432]
["bitfinex-derivatives","SOLF0:USTF0",1765024525065,101.7758,132.8,132.74,3.4269432]
["bitfinex-derivatives","SOLF0:USTF0",1765024525463,95.0,132.8,132.74,3.4269432]
["bitfinex-derivatives","SOLF0:USTF0",1765024526063,0.05604756,132.78,132.74,3.4269432]
["bitfinex-derivatives","SOLF0:USTF0",1765024526362,7.5249,132.82,132.74,3.4269432]
["bitfinex-derivatives","SOLF0:USTF0",1765024526563,7.5249,132.82,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024526764,0.81,132.8,132.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024527368,0.81,132.8,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024527863,7.5861,132.8,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024528063,0.81,132.79,132.77,0.05005179]
["bitfinex-derivatives","SOLF0:USTF0",1765024528565,5.1776392,132.78,132.77,0.05005179]
["bitfinex-derivatives","SOLF0:USTF0",1765024528758,0.81,132.77,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024529764,0.05463274,132.76,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024536569,95.0,132.78,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024536968,6.7758,132.8,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024537670,117.3895392,132.82,132.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765024537874,117.3895392,132.82,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765024539474,12.0025392,132.82,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765024543174,0.86,132.81,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765024546480,212.3766392,132.84,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765024546681,0.86,132.83,132.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765024550193,0.86,132.83,132.8,0.0576674]
["bitfinex-derivatives","SOLF0:USTF0",1765024550194,0.86,132.83,132.8,3.2676674]
["bitfinex-derivatives","SOLF0:USTF0",1765024560997,107.0015392,132.84,132.8,3.2676674]
["bitfinex-derivatives","SOLF0:USTF0",1765024561397,106.1415392,132.84,132.8,3.2676674]
["bitfinex-derivatives","SOLF0:USTF0",1765024562095,117.3580392,132.86,132.8,3.2676674]
["bitfinex-derivatives","SOLF0:USTF0",1765024562294,12.0005392,132.86,132.8,3.2676674]
["bitfinex-derivatives","SOLF0:USTF0",1765024562601,7.6329,132.86,132.8,3.2676674]
["bitfinex-derivatives","SOLF0:USTF0",1765024563896,6.7729,132.86,132.8,3.2676674]
["bitfinex-derivatives","SOLF0:USTF0",1765024567803,0.86,132.87,132.8,3.2676674]
["bitfinex-derivatives","SOLF0:USTF0",1765024571703,95.85,132.89,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024571905,95.85,132.89,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024572803,0.85,132.88,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024575909,7.6208,132.9,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024576110,0.85,132.89,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024576514,0.85,132.88,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024576708,7.6208,132.9,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024577011,0.85,132.89,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024581116,3.63994125,132.89,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024581314,102.6197,132.92,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024581614,2.78994125,132.91,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024581809,102.6197,132.92,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024581810,95.0,132.92,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024582014,0.85,132.93,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024582209,0.85,132.93,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024587022,3.63994125,132.92,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024587521,0.85,132.91,132.89,3.11449683]
["bitfinex-derivatives","SOLF0:USTF0",1765024587914,3.63994125,132.9,132.89,0.05449683]
["bitfinex-derivatives","SOLF0:USTF0",1765024593930,3.63994125,132.9,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024594231,3.63994125,132.88,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024594830,0.85,132.87,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024595032,0.9048636,132.87,132.85,3.11718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024596027,0.0548636,132.87,132.85,3.11718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024598018,0.9148636,132.87,132.85,3.11718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024602441,3.64994125,132.86,132.85,0.05718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024612247,2.78994125,132.86,132.85,3.32718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024612837,0.0548636,132.87,132.85,3.32718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024613753,0.9048636,132.87,132.85,3.32718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024615852,0.0548636,132.87,132.85,3.32718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024618748,0.9048636,132.87,132.85,3.32718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024620660,3.63994125,132.86,132.85,0.05718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024626160,2.78994125,132.86,132.85,3.30718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024626361,6.8274636,132.87,132.85,3.30718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024627760,0.0548636,132.87,132.85,3.30718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024630061,0.9048636,132.87,132.85,3.30718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024633453,0.9048636,132.87,132.85,0.05718109]
["bitfinex-derivatives","SOLF0:USTF0",1765024635059,106.212,132.85,132.79,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765024635360,0.85,132.81,132.76,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765024635562,0.85,132.81,132.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765024636054,0.05382566,132.8,132.78,3.30156618]
["bitfinex-derivatives","SOLF0:USTF0",1765024636456,0.90382566,132.8,132.78,3.30156618]
["bitfinex-derivatives","SOLF0:USTF0",1765024639467,0.05382566,132.8,132.78,3.30156618]
["bitfinex-derivatives","SOLF0:USTF0",1765024648771,102.6237,132.85,132.78,3.30156618]
["bitfinex-derivatives","SOLF0:USTF0",1765024649969,0.05349444,132.83,132.78,3.30156618]
["bitfinex-derivatives","SOLF0:USTF0",1765024655376,6.7722,132.87,132.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765024656381,7.7422,132.87,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765024656583,0.97,132.87,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765024656784,0.97,132.89,132.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765024656984,0.97,132.89,132.85,3.17282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024667284,7.7411,132.9,132.85,3.17282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024668390,0.97,132.89,132.85,3.17282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024674594,0.96,132.87,132.85,3.17282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024675889,101.7715,132.89,132.85,3.17282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024676096,102.7315,132.89,132.85,3.17282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024677797,95.96,132.89,132.85,3.17282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024677992,0.96,132.89,132.85,3.17282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024682301,0.96,132.87,132.85,0.05282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024684597,0.96,132.86,132.85,0.05282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024692610,7.7422,132.87,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024692811,6.7722,132.87,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024693016,0.97,132.88,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024693517,102.7413,132.89,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024694412,7.7413,132.89,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024697214,0.97,132.88,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024698717,0.97,132.87,132.85,0.05282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024699512,7.7427,132.86,132.85,0.05282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024700116,0.97,132.86,132.85,0.05282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024716020,7.7421,132.88,132.85,3.39282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024716927,0.97,132.87,132.85,3.39282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024720638,0.97,132.88,132.85,3.39282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024724030,3.7609701,132.89,132.85,3.39282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024729737,0.97,132.89,132.85,3.39282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024733642,0.97,132.88,132.85,3.39282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024734645,0.97,132.88,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024740443,10.5324701,132.89,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024741636,0.97,132.88,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024751457,3.7509701,132.89,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024751656,0.96,132.91,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024751858,3.7509701,132.91,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024753161,0.96,132.9,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024765874,100.31849137,132.92,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024766371,0.96,132.91,132.85,3.32282419]
["bitfinex-derivatives","SOLF0:USTF0",1765024774576,0.96,132.91,132.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765024774772,0.96,132.91,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765024774968,0.96,132.92,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765024780676,6.7692,132.93,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765024780883,0.96,132.92,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765024781583,5.31849137,132.92,132.88,3.26869709]
["bitfinex-derivatives","SOLF0:USTF0",1765024781781,0.96,132.91,132.88,0.04869709]
["bitfinex-derivatives","SOLF0:USTF0",1765024782384,0.96,132.91,132.88,3.26869709]
["bitfinex-derivatives","SOLF0:USTF0",1765024784573,0.96,132.92,132.88,3.26869709]
["bitfinex-derivatives","SOLF0:USTF0",1765024793996,0.96,132.91,132.88,3.26869709]
["bitfinex-derivatives","SOLF0:USTF0",1765024798697,0.96,132.9,132.88,0.04869709]
["bitfinex-derivatives","SOLF0:USTF0",1765024800601,0.96,132.89,132.88,0.04869709]
["bitfinex-derivatives","SOLF0:USTF0",1765024812205,0.96,132.89,132.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765024812206,0.96,132.85,132.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765024813010,1.01033073,132.84,132.81,3.1067975]
["bitfinex-derivatives","SOLF0:USTF0",1765024813706,0.05033073,132.84,132.81,3.1067975]
["bitfinex-derivatives","SOLF0:USTF0",1765024815406,1.01033073,132.84,132.81,3.1067975]
["bitfinex-derivatives","SOLF0:USTF0",1765024816206,0.05033073,132.84,132.81,3.1067975]
["bitfinex-derivatives","SOLF0:USTF0",1765024821314,1.01033073,132.84,132.81,3.1067975]
["bitfinex-derivatives","SOLF0:USTF0",1765024827724,0.05033073,132.84,132.81,3.1067975]
["bitfinex-derivatives","SOLF0:USTF0",1765024830324,1.01033073,132.84,132.81,3.1067975]
["bitfinex-derivatives","SOLF0:USTF0",1765024831615,0.05033073,132.84,132.81,3.1067975]
["bitfinex-derivatives","SOLF0:USTF0",1765024841340,1.02033073,132.84,132.81,3.1067975]
["bitfinex-derivatives","SOLF0:USTF0",1765024843741,0.97,132.82,132.81,0.0567975]
["bitfinex-derivatives","SOLF0:USTF0",1765024849844,0.97,132.8,132.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765024850833,1.01746856,132.8,132.77,3.10930555]
["bitfinex-derivatives","SOLF0:USTF0",1765024851233,2.79191958,132.79,132.77,3.10930555]
["bitfinex-derivatives","SOLF0:USTF0",1765024853940,0.97,132.78,132.77,0.04930555]
["bitfinex-derivatives","SOLF0:USTF0",1765024856447,114.98121958,132.79,132.77,3.22930555]
["bitfinex-derivatives","SOLF0:USTF0",1765024856641,2.79191958,132.79,132.77,3.22930555]
["bitfinex-derivatives","SOLF0:USTF0",1765024859252,0.04746856,132.8,132.77,3.22930555]
["bitfinex-derivatives","SOLF0:USTF0",1765024869352,1.01746856,132.8,132.77,3.22930555]
["bitfinex-derivatives","SOLF0:USTF0",1765024869558,0.97,132.78,132.77,0.04930555]
["bitfinex-derivatives","SOLF0:USTF0",1765024869956,7.7468,132.78,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765024870149,3.76191958,132.77,132.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765024870953,3.81181178,132.77,132.75,3.16665232]
["bitfinex-derivatives","SOLF0:USTF0",1765024871156,2.84181178,132.77,132.75,3.16665232]
["bitfinex-derivatives","SOLF0:USTF0",1765024876557,0.0498922,132.77,132.75,3.16665232]
["bitfinex-derivatives","SOLF0:USTF0",1765024879963,1.0198922,132.77,132.75,3.16665232]
["bitfinex-derivatives","SOLF0:USTF0",1765024880561,0.0498922,132.77,132.75,3.16665232]
["bitfinex-derivatives","SOLF0:USTF0",1765024893971,1.0198922,132.77,132.75,3.16665232]
["bitfinex-derivatives","SOLF0:USTF0",1765024896485,0.0498922,132.77,132.75,3.16665232]
["bitfinex-derivatives","SOLF0:USTF0",1765024905997,1.0198922,132.77,132.75,3.16665232]
["bitfinex-derivatives","SOLF0:USTF0",1765024906297,1.0198922,132.77,132.75,0.05665232]
["bitfinex-derivatives","SOLF0:USTF0",1765024906890,0.97,132.76,132.75,0.05665232]
["bitfinex-derivatives","SOLF0:USTF0",1765024908299,0.97,132.76,132.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765024909211,0.97,132.76,132.73,3.32763736]
["bitfinex-derivatives","SOLF0:USTF0",1765024921517,0.97,132.76,132.73,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1765024921518,106.4138,132.75,132.73,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1765024921718,106.4138,132.75,132.67,24.30495907]
["bitfinex-derivatives","SOLF0:USTF0",1765024921719,0.97,132.73,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765024921908,0.97,132.72,132.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765024922711,0.97,132.71,132.69,0.05764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024925817,0.97,132.71,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024929923,7.79907825,132.72,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024931222,0.04877825,132.72,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024937627,1.01877825,132.72,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024939234,0.04877825,132.72,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024953642,3.81528614,132.72,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024957544,2.84528614,132.72,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024970859,0.04877825,132.72,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024979648,2.79650789,132.74,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024980556,0.04810348,132.73,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024986763,1.01810348,132.73,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024990963,0.04810348,132.73,132.69,3.34764468]
["bitfinex-derivatives","SOLF0:USTF0",1765024997064,0.04810348,132.73,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765025013574,7.7487,132.75,132.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765025014570,0.0505483,132.74,132.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765025020380,1.0205483,132.74,132.72,3.20242378]
["bitfinex-derivatives","SOLF0:USTF0",1765025024585,0.0505483,132.74,132.72,3.20242378]
["bitfinex-derivatives","SOLF0:USTF0",1765025025781,6.7787,132.75,132.72,3.20242378]
["bitfinex-derivatives","SOLF0:USTF0",1765025025987,7.7487,132.75,132.72,3.20242378]
["bitfinex-derivatives","SOLF0:USTF0",1765025026881,7.80426581,132.75,132.72,3.20242378]
["bitfinex-derivatives","SOLF0:USTF0",1765025027082,1.02556581,132.75,132.72,3.20242378]
["bitfinex-derivatives","SOLF0:USTF0",1765025028185,0.05556581,132.75,132.72,3.20242378]
["bitfinex-derivatives","SOLF0:USTF0",1765025029289,1.02556581,132.75,132.72,3.20242378]
["bitfinex-derivatives","SOLF0:USTF0",1765025032097,0.05556581,132.75,132.72,3.20242378]
["bitfinex-derivatives","SOLF0:USTF0",1765025034393,0.05556581,132.75,132.72,4.42148491]
["bitfinex-derivatives","SOLF0:USTF0",1765025034701,0.05556581,132.75,132.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765025035603,7.7464,132.79,132.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765025036601,0.0480896,132.77,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765025054818,1.0680896,132.77,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765025055014,1.0680896,132.77,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025055511,0.0480896,132.77,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025057615,1.0680896,132.77,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025057922,1.0680896,132.77,132.75,0.05017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025060221,1.0680896,132.77,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025072627,0.0480896,132.77,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025081339,1.0680896,132.77,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025084342,0.0480896,132.77,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025100755,1.0680896,132.77,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025101058,3.81492317,132.76,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025104167,2.79492317,132.76,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025114973,6.8257896,132.77,132.75,3.39017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025129191,1.03,132.76,132.75,0.05017551]
["bitfinex-derivatives","SOLF0:USTF0",1765025132488,1.03,132.74,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765025132685,1.03,132.73,132.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765025132885,1.03,132.73,132.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765025133693,0.05528643,132.72,132.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765025173736,4.42237087,132.72,132.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765025176129,116.66917087,132.72,132.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765025179134,116.66917087,132.72,132.69,0.05679563]
["bitfinex-derivatives","SOLF0:USTF0",1765025179334,4.36708444,132.7,132.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765025180430,4.41758226,132.7,132.67,3.3320171]
["bitfinex-derivatives","SOLF0:USTF0",1765025184343,0.00049782,132.7,132.67,3.3320171]
["bitfinex-derivatives","SOLF0:USTF0",1765025184535,6.7794,132.73,132.67,3.3320171]
["bitfinex-derivatives","SOLF0:USTF0",1765025185436,0.05588529,132.71,132.67,3.3320171]
["bitfinex-derivatives","SOLF0:USTF0",1765025186438,6.7794,132.73,132.67,3.3320171]
["bitfinex-derivatives","SOLF0:USTF0",1765025187337,0.05317385,132.71,132.67,3.3320171]
["bitfinex-derivatives","SOLF0:USTF0",1765025188742,0.05317385,132.71,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765025191341,2.79662493,132.73,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765025191342,2.84662493,132.75,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765025192444,2.84662493,132.75,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765025195546,2.79662493,132.75,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765025195941,0.16,132.77,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765025196141,2.95662493,132.77,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765025196947,0.15,132.76,132.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765025197146,0.15,132.76,132.73,0.05360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025197341,2.94662493,132.75,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025200757,0.15,132.74,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025201142,6.7783,132.76,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025201344,6.9283,132.76,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025206148,6.7783,132.76,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025208856,97.79662493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025209152,2.94662493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025210460,0.15,132.76,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025213863,2.94662493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025215361,0.15,132.76,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025218766,2.79662493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025219061,2.94662493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025219366,0.15,132.76,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025224270,9.57432493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025225259,9.72432493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025227062,9.57432493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025228265,9.72432493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025231370,97.79662493,132.79,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025231674,97.94662493,132.79,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025232170,2.94662493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025232673,2.79662493,132.77,132.73,3.30360084]
["bitfinex-derivatives","SOLF0:USTF0",1765025237373,9.57242493,132.81,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025237564,9.57242493,132.81,132.76,0.05176541]
["bitfinex-derivatives","SOLF0:USTF0",1765025237769,9.72242493,132.81,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025238571,2.79662493,132.82,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025238770,2.94662493,132.82,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025239177,0.15,132.81,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025243079,2.94662493,132.82,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025245170,2.79662493,132.82,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025246276,2.94662493,132.82,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025247980,0.15,132.81,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025248181,2.94662493,132.82,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025248383,0.15,132.82,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025250284,0.15,132.81,132.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025250483,0.15,132.8,132.78,0.05148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025251186,4.51456771,132.79,132.78,0.05148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025257594,6.7762,132.8,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025257788,6.9262,132.8,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025259502,4.51456771,132.81,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025263699,6.9249,132.82,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025264789,0.15,132.81,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025272303,6.7749,132.82,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025272604,6.9249,132.82,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025276014,6.7749,132.82,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025277413,6.9238,132.84,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025277615,6.7738,132.84,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025278205,6.9238,132.84,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025282515,0.15,132.84,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025297228,4.51456771,132.86,132.78,3.24148941]
["bitfinex-derivatives","SOLF0:USTF0",1765025297423,4.51456771,132.86,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765025298228,0.15,132.85,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765025298933,4.51456771,132.86,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765025299134,0.15,132.86,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765025299939,0.15,132.87,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765025308445,2.94120845,132.86,132.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765025308743,2.94120845,132.86,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765025315847,2.79120845,132.86,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765025320359,2.94120845,132.86,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765025325064,0.15,132.85,132.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765025326461,0.15,132.85,132.83,3.36978069]
["bitfinex-derivatives","SOLF0:USTF0",1765025335171,2.79120845,132.84,132.83,3.36978069]
["bitfinex-derivatives","SOLF0:USTF0",1765025335376,2.94120845,132.84,132.83,0.04978069]
["bitfinex-derivatives","SOLF0:USTF0",1765025341075,0.15,132.83,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765025341277,0.15,132.81,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765025341482,0.15,132.79,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765025341680,0.15,132.77,132.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765025341979,0.15,132.75,132.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765025342174,0.15,132.75,132.73,3.25908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025343178,2.79120845,132.74,132.73,3.25908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025343480,2.94120845,132.74,132.73,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025344183,2.79120845,132.74,132.73,3.25908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025344380,2.99020088,132.76,132.73,3.25908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025344773,0.15,132.75,132.73,3.25908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025346677,2.99020088,132.76,132.73,3.25908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025348486,2.84020088,132.76,132.73,3.25908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025348887,0.04899243,132.76,132.73,3.25908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025354791,0.19899243,132.76,132.73,3.25908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025355489,0.19899243,132.76,132.73,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025355490,0.15,132.75,132.73,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025355701,0.15,132.74,132.73,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025357485,6.9289,132.74,132.73,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025368198,0.15,132.74,132.73,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025368396,0.15,132.74,132.73,3.36908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025368893,166.11699243,132.76,132.73,3.36908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025369090,0.15,132.75,132.73,3.36908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025375993,101.82699243,132.76,132.73,3.36908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025376190,101.98699243,132.76,132.73,3.36908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025377601,0.16,132.75,132.73,3.36908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025380101,0.16,132.75,132.73,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025380500,0.16,132.74,132.73,0.04908241]
["bitfinex-derivatives","SOLF0:USTF0",1765025395807,0.15,132.71,132.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025395999,0.15,132.71,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025396200,0.15,132.7,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025396802,0.15,132.7,132.64,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765025396803,0.05181297,132.69,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025403213,0.20181297,132.69,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025407718,0.05181297,132.69,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025410824,0.20181297,132.69,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025413922,0.05181297,132.69,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025416933,6.78,132.72,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025417930,0.04924592,132.71,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025431343,0.24924592,132.71,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025432438,3.04674425,132.71,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025432640,2.84674425,132.71,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025434641,3.04674425,132.71,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025439644,0.21,132.7,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025441853,2.84674425,132.71,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025442053,3.05674425,132.71,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025443953,2.84674425,132.71,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025444154,0.04924592,132.71,132.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765025465770,0.21,132.69,132.66,0.04786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025465971,3.00749833,132.68,132.66,3.34786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025466171,3.05799551,132.68,132.66,3.34786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025467565,0.21,132.67,132.66,0.04786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025478284,2.79749833,132.67,132.66,3.34786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025480686,3.00749833,132.67,132.66,0.04786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025488599,3.00749833,132.67,132.66,3.34786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025489093,3.00749833,132.67,132.66,0.04786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025491892,101.83289718,132.68,132.66,3.34786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025493493,0.05049718,132.68,132.66,3.34786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025502604,0.26049718,132.68,132.66,3.33786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025503802,0.21,132.67,132.66,0.04786495]
["bitfinex-derivatives","SOLF0:USTF0",1765025505108,0.21,132.67,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765025505109,0.21,132.66,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765025506109,0.21,132.66,132.63,3.34224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025510016,0.21,132.65,132.63,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025510314,0.21,132.64,132.63,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025513615,4.63992984,132.65,132.63,3.34224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025515716,0.21,132.64,132.63,3.34224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025520113,4.63992984,132.65,132.63,3.34224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025520314,0.21,132.64,132.63,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025521219,211.95782984,132.65,132.63,3.16224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025522223,0.21,132.64,132.63,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025529324,271.59553978,132.65,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025529626,271.80553978,132.65,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025530017,0.21,132.64,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025530420,0.21,132.64,132.63,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025538039,0.21,132.64,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025540035,0.21,132.64,132.63,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025544136,0.21,132.64,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025544342,101.84223978,132.65,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025545148,95.05763978,132.65,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025545745,0.05763978,132.65,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025546047,71.273,132.68,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025546642,71.003,132.68,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025547048,0.04550805,132.67,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025552253,0.31550805,132.67,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025552952,0.04550805,132.67,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025554361,0.27,132.66,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025555557,3.06930317,132.65,132.63,3.24224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025563570,0.27,132.64,132.63,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025566273,7.0546,132.64,132.63,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025576355,71.2746,132.64,132.63,0.05224415]
["bitfinex-derivatives","SOLF0:USTF0",1765025579474,0.26,132.63,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765025579770,0.26,132.62,132.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765025580272,0.26,132.61,132.56,86.92139513]
["bitfinex-derivatives","SOLF0:USTF0",1765025580474,0.055704,132.6,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025583468,0.315704,132.6,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025588179,0.055704,132.6,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025602584,0.325704,132.6,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025605489,0.055704,132.6,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025605688,0.325704,132.6,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025606191,0.055704,132.6,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025615597,6.7867,132.61,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025616398,7.0567,132.61,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025616600,0.0420482,132.6,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025620390,0.3120482,132.6,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025621819,0.0420482,132.6,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025625718,6.7867,132.61,132.57,3.42293886]
["bitfinex-derivatives","SOLF0:USTF0",1765025626720,6.7852,132.63,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765025630525,7.0552,132.63,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765025633726,6.7852,132.63,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765025635126,7.0552,132.63,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765025639626,6.7852,132.63,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765025639832,112.3199,132.65,132.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765025640132,112.5899,132.65,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765025640330,0.27,132.64,132.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765025646032,0.27,132.63,132.6,0.05219031]
["bitfinex-derivatives","SOLF0:USTF0",1765025646247,0.27,132.62,132.6,0.05219031]
["bitfinex-derivatives","SOLF0:USTF0",1765025650739,0.27,132.61,132.6,0.05219031]
["bitfinex-derivatives","SOLF0:USTF0",1765025651039,112.3436,132.62,132.6,0.05219031]
["bitfinex-derivatives","SOLF0:USTF0",1765025662752,6.7861,132.62,132.6,3.37219031]
["bitfinex-derivatives","SOLF0:USTF0",1765025668052,6.7861,132.62,132.6,0.05219031]
["bitfinex-derivatives","SOLF0:USTF0",1765025668952,112.3423,132.62,132.6,0.05219031]
["bitfinex-derivatives","SOLF0:USTF0",1765025676365,115.14410758,132.62,132.6,0.05219031]
["bitfinex-derivatives","SOLF0:USTF0",1765025700581,115.14410758,132.62,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765025700582,6.7882,132.57,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765025701683,0.04961943,132.58,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765025701984,2.80180758,132.59,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765025703489,6.7871,132.6,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765025711596,112.3601,132.6,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765025724295,200.5253,132.66,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765025724501,105.536,132.65,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765025724799,105.5405,132.64,132.62,0.05501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025725590,112.3255,132.64,132.62,0.05501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025726205,9.8736,132.66,132.62,0.05501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025726505,3.09,132.65,132.62,2.8568207]
["bitfinex-derivatives","SOLF0:USTF0",1765025728304,3.09,132.65,132.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765025730896,115.4062,132.65,132.62,0.05501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025731299,3.09,132.64,132.62,0.05501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025733506,9.875,132.64,132.62,0.05501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025733908,3.09,132.63,132.62,0.05501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025748525,3.09,132.63,132.62,3.34501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025749322,3.09,132.63,132.62,0.05501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025750427,3.09,132.63,132.62,3.34501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025751327,3.09,132.63,132.62,0.05501312]
["bitfinex-derivatives","SOLF0:USTF0",1765025786650,3.04,132.61,132.55,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765025786849,3.04,132.61,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025786850,109.51076068,132.61,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765025787950,0.0486624,132.6,132.57,3.18222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025788548,6.8357624,132.6,132.57,3.18222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025788751,0.06,132.59,132.57,3.18222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025796051,0.06,132.59,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025798047,0.06,132.59,132.57,3.35222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025802666,6.8476,132.59,132.57,3.35222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025802862,0.06,132.58,132.57,3.35222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025803762,0.06,132.58,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025804066,2.86221061,132.58,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025823373,6.7876,132.59,132.57,3.12222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025823671,6.8476,132.59,132.57,3.12222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025841193,0.06,132.58,132.57,3.12222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025841395,6.7876,132.59,132.57,3.12222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025862313,112.3681,132.59,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025867021,6.7876,132.59,132.57,3.34222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025867710,0.0486624,132.6,132.57,3.34222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025867914,6.7863,132.61,132.57,3.34222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025870821,4.37886923,132.63,132.57,3.34222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025877830,112.3432,132.62,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025878030,109.94336923,132.61,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025878227,109.94336923,132.61,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025879428,109.94336923,132.61,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025879634,6.7871,132.6,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025880028,112.3588,132.6,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025884134,112.3588,132.6,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025884337,6.7871,132.6,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025885827,112.343,132.62,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025894544,6.7857,132.62,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025909859,95.0,132.63,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025914155,99.37886923,132.63,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025920462,2.80167381,132.62,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025940302,9.58767381,132.62,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025948706,115.14557381,132.62,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025948898,2.80167381,132.6,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765025980337,6.7865,132.61,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765026000144,112.3508,132.61,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765026000345,6.787,132.6,132.57,3.10222161]
["bitfinex-derivatives","SOLF0:USTF0",1765026009562,112.3671,132.59,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765026009767,116.74541266,132.59,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765026017862,112.3671,132.59,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765026028872,95.0,132.58,132.57,0.05222161]
["bitfinex-derivatives","SOLF0:USTF0",1765026029167,112.4092,132.54,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765026029968,112.46348839,132.54,132.51,3.15372529]
["bitfinex-derivatives","SOLF0:USTF0",1765026032967,6.84408839,132.54,132.51,3.15372529]
["bitfinex-derivatives","SOLF0:USTF0",1765026035273,0.05428839,132.54,132.51,3.15372529]
["bitfinex-derivatives","SOLF0:USTF0",1765026035766,0.05428839,132.54,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765026035970,6.7888,132.56,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765026040480,6.7888,132.56,132.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765026040680,6.7888,132.56,132.54,3.16648604]
["bitfinex-derivatives","SOLF0:USTF0",1765026044276,6.7878,132.58,132.54,3.16648604]
["bitfinex-derivatives","SOLF0:USTF0",1765026062288,101.7868,132.6,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765026062486,6.7868,132.6,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765026073980,6.7868,132.6,132.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026074175,6.7868,132.6,132.57,3.25291426]
["bitfinex-derivatives","SOLF0:USTF0",1765026075985,2.80262731,132.64,132.57,3.25291426]
["bitfinex-derivatives","SOLF0:USTF0",1765026076176,2.80262731,132.64,132.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026076376,2.80262731,132.64,132.6,3.24956498]
["bitfinex-derivatives","SOLF0:USTF0",1765026077682,9.58732731,132.64,132.6,3.24956498]
["bitfinex-derivatives","SOLF0:USTF0",1765026079090,6.7847,132.64,132.6,3.24956498]
["bitfinex-derivatives","SOLF0:USTF0",1765026080390,97.80262731,132.66,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026081393,6.7836,132.67,132.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026081582,6.7836,132.67,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026085190,2.80262731,132.66,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026085787,2.80262731,132.68,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026089289,207.2703,132.71,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026089290,2.80262731,132.7,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026089492,2.80262731,132.7,132.66,3.25499395]
["bitfinex-derivatives","SOLF0:USTF0",1765026091494,2.80262731,132.68,132.66,0.05499395]
["bitfinex-derivatives","SOLF0:USTF0",1765026093794,9.58562731,132.68,132.66,0.05499395]
["bitfinex-derivatives","SOLF0:USTF0",1765026093994,115.09372731,132.68,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026094293,2.80262731,132.65,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765026095093,0.04927125,132.64,132.61,3.25367643]
["bitfinex-derivatives","SOLF0:USTF0",1765026105511,95.0,132.68,132.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026105705,11.15575663,132.7,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026105900,6.7816,132.7,132.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026106612,6.7816,132.7,132.66,3.28388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026117034,6.7816,132.7,132.66,0.05388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026118229,4.37415663,132.69,132.66,0.05388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026120834,6.7816,132.7,132.66,0.05388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026121732,6.7816,132.7,132.66,3.14388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026126035,112.2735,132.7,132.66,3.14388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026128344,6.7816,132.7,132.66,3.14388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026128633,95.0,132.71,132.66,3.14388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026129140,6.7814,132.71,132.66,3.14388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026129733,6.782,132.7,132.66,3.14388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026133641,6.782,132.7,132.66,0.05388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026135038,6.782,132.7,132.66,3.33388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026139447,106.15475663,132.72,132.66,3.33388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026139650,101.7806,132.72,132.66,3.33388739]
["bitfinex-derivatives","SOLF0:USTF0",1765026142349,101.7806,132.72,132.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765026148353,11.15375663,132.74,132.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765026148556,11.15375663,132.74,132.69,3.3374429]
["bitfinex-derivatives","SOLF0:USTF0",1765026151860,11.15375663,132.74,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026152160,4.37415663,132.72,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026153570,11.15515663,132.72,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026154064,116.63115663,132.72,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026156263,6.7816,132.7,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026156460,11.15575663,132.7,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026161667,6.7816,132.7,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026162369,9.57968886,132.7,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026163766,6.7816,132.7,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026165573,9.57968886,132.7,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026167177,2.79808886,132.7,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026182285,2.79808886,132.7,132.69,3.3474429]
["bitfinex-derivatives","SOLF0:USTF0",1765026182488,2.79808886,132.7,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026183593,6.7814,132.71,132.69,3.3474429]
["bitfinex-derivatives","SOLF0:USTF0",1765026185889,6.7814,132.71,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026186187,2.79808886,132.7,132.69,0.0574429]
["bitfinex-derivatives","SOLF0:USTF0",1765026187182,2.79808886,132.7,132.64,25.91389942]
["bitfinex-derivatives","SOLF0:USTF0",1765026187888,2.79808886,132.68,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765026188093,0.05386228,132.67,132.65,0.05357312]
["bitfinex-derivatives","SOLF0:USTF0",1765026190690,0.05386228,132.67,132.65,3.40357312]
["bitfinex-derivatives","SOLF0:USTF0",1765026191286,0.05386228,132.67,132.65,0.05357312]
["bitfinex-derivatives","SOLF0:USTF0",1765026191486,2.79808886,132.66,132.65,0.05357312]
["bitfinex-derivatives","SOLF0:USTF0",1765026193593,9.58168886,132.66,132.65,0.05357312]
["bitfinex-derivatives","SOLF0:USTF0",1765026195697,9.58168886,132.66,132.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765026196697,9.58168886,132.66,132.63,0.05537552]
["bitfinex-derivatives","SOLF0:USTF0",1765026196891,2.79808886,132.64,132.63,0.05537552]
["bitfinex-derivatives","SOLF0:USTF0",1765026201300,6.7845,132.65,132.63,3.40537552]
["bitfinex-derivatives","SOLF0:USTF0",1765026201499,101.83706228,132.67,132.63,3.40537552]
["bitfinex-derivatives","SOLF0:USTF0",1765026201803,0.05386228,132.67,132.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765026205189,105.4731,132.73,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765026205397,108.27118886,132.73,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765026205897,108.28368886,132.71,132.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765026206205,0.04938013,132.7,132.67,0.05588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026206397,0.04938013,132.7,132.67,3.40588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026212210,0.04938013,132.7,132.67,0.05588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026212406,2.79808886,132.69,132.67,0.05588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026216226,9.58058886,132.69,132.67,0.05588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026217029,115.08118886,132.69,132.67,0.05588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026218029,179.28118886,132.69,132.67,0.05588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026220432,179.28118886,132.69,132.67,3.38588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026221137,179.28118886,132.69,132.67,0.05588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026222328,176.4831,132.69,132.67,0.05588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026225540,176.4831,132.69,132.67,3.38588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026226338,6.7825,132.69,132.67,3.38588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026230829,0.04938013,132.7,132.67,3.38588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026233839,105.5006,132.69,132.67,0.05588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026234427,112.283,132.69,132.67,0.05588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026239351,112.283,132.69,132.67,3.20588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026239352,6.7824,132.69,132.67,3.20588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026239535,0.04938013,132.7,132.67,3.20588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026254752,0.04,132.76,132.67,3.20588533]
["bitfinex-derivatives","SOLF0:USTF0",1765026254958,0.04,132.76,132.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765026255856,0.06035112,132.73,132.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765026259059,0.04,132.72,132.7,0.05058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026260255,6.84045112,132.73,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026262962,0.04,132.72,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026263466,0.04,132.72,132.7,0.05058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026264965,4.41307739,132.71,132.7,0.05058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026272580,0.04,132.71,132.7,0.05058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026272977,176.4808,132.72,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026272978,71.041,132.72,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026273477,6.821,132.72,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026276377,6.781,132.72,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026276582,0.02035112,132.73,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026281479,0.04,132.72,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026281679,0.06035112,132.73,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026284385,2.85709415,132.73,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026284985,2.81709415,132.73,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026288989,2.85709415,132.73,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026290091,0.02035112,132.73,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026331221,0.04,132.72,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026331513,0.02035112,132.73,132.7,3.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1765026331815,2.83674303,132.76,132.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026332023,2.79674303,132.76,132.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026333321,2.83674303,132.78,132.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026333522,0.04,132.77,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026336423,2.79674303,132.78,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026336724,2.84674303,132.78,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026337124,0.05,132.77,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026339626,2.79674303,132.78,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026339827,2.84674303,132.78,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026341731,0.05,132.77,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026343132,2.84674303,132.78,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026344434,0.05,132.78,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026347733,99.41682055,132.8,132.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026347933,0.05,132.79,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026348139,99.41682055,132.8,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026348323,0.05,132.79,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026350736,0.05,132.79,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026357340,6.8273,132.79,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026358740,0.04,132.78,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026359537,6.7773,132.79,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026362336,6.776,132.81,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026363446,6.816,132.81,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026364544,165.9551,132.83,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026364750,0.04,132.82,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026369047,4.40682055,132.82,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026369236,0.04,132.81,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026370641,4.36682055,132.82,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026370836,4.40682055,132.82,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026371241,95.04,132.83,132.76,3.28040945]
["bitfinex-derivatives","SOLF0:USTF0",1765026372651,95.04,132.83,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026372948,0.04,132.82,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026376244,95.04,132.83,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026376551,0.04,132.82,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026377251,95.0,132.83,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026378049,0.04,132.82,132.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026392062,0.04,132.82,132.79,3.25845445]
["bitfinex-derivatives","SOLF0:USTF0",1765026397059,95.04,132.81,132.79,0.04845445]
["bitfinex-derivatives","SOLF0:USTF0",1765026397260,0.04,132.78,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765026397565,0.04,132.75,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765026397857,4.40682055,132.74,132.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765026398265,0.04845446,132.73,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765026401068,0.08845446,132.73,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765026401961,0.04,132.72,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026402156,4.40682055,132.72,132.7,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026402370,0.04,132.71,132.7,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026405274,64.22,132.71,132.7,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026405776,0.04,132.71,132.7,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026406373,2.83803772,132.71,132.7,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026415581,176.4397,132.72,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026415786,176.4797,132.72,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026416490,176.4397,132.72,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026416796,176.4797,132.72,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026416995,71.001,132.72,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026417189,70.961,132.72,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026418294,6.781,132.72,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026424595,97.84649218,132.73,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026424895,95.04845446,132.73,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026425702,0.04845446,132.73,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026440214,0.04,132.72,132.7,3.28979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026440412,0.04,132.72,132.7,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026440413,0.04,132.71,132.7,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026440713,2.83803772,132.71,132.7,0.04979301]
["bitfinex-derivatives","SOLF0:USTF0",1765026443217,0.04,132.7,132.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765026444104,0.05029854,132.69,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765026445419,0.09029854,132.69,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765026447019,0.05029854,132.69,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765026454731,2.88833626,132.69,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765026454918,2.88833626,132.69,132.67,3.37143327]
["bitfinex-derivatives","SOLF0:USTF0",1765026457436,2.84833626,132.69,132.67,3.37143327]
["bitfinex-derivatives","SOLF0:USTF0",1765026458842,2.88833626,132.69,132.67,3.37143327]
["bitfinex-derivatives","SOLF0:USTF0",1765026459141,2.84833626,132.69,132.67,3.37143327]
["bitfinex-derivatives","SOLF0:USTF0",1765026459342,0.04,132.68,132.67,0.05143327]
["bitfinex-derivatives","SOLF0:USTF0",1765026459836,108.35133626,132.69,132.67,3.36143327]
["bitfinex-derivatives","SOLF0:USTF0",1765026460037,108.39133626,132.69,132.67,3.36143327]
["bitfinex-derivatives","SOLF0:USTF0",1765026460442,115.17373626,132.69,132.67,3.36143327]
["bitfinex-derivatives","SOLF0:USTF0",1765026461740,0.04,132.68,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765026461944,2.83803772,132.66,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765026462143,0.04,132.65,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765026462536,0.04,132.64,132.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765026462732,0.04,132.64,132.62,0.0480018]
["bitfinex-derivatives","SOLF0:USTF0",1765026462936,0.04,132.64,132.62,3.3580018]
["bitfinex-derivatives","SOLF0:USTF0",1765026464444,112.41004314,132.65,132.62,3.3580018]
["bitfinex-derivatives","SOLF0:USTF0",1765026465641,6.87604314,132.65,132.62,3.3580018]
["bitfinex-derivatives","SOLF0:USTF0",1765026472542,6.83604314,132.65,132.62,3.3580018]
["bitfinex-derivatives","SOLF0:USTF0",1765026475742,0.05154314,132.65,132.62,3.3580018]
["bitfinex-derivatives","SOLF0:USTF0",1765026480158,0.09154314,132.65,132.62,3.3580018]
["bitfinex-derivatives","SOLF0:USTF0",1765026480359,0.04,132.64,132.62,3.3580018]
["bitfinex-derivatives","SOLF0:USTF0",1765026482252,6.87614314,132.65,132.62,3.3580018]
["bitfinex-derivatives","SOLF0:USTF0",1765026486759,0.05,132.64,132.62,0.0480018]
["bitfinex-derivatives","SOLF0:USTF0",1765026487655,0.05,132.64,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026488761,6.83614314,132.65,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026488956,6.88614314,132.65,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026494663,0.05,132.64,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026495767,6.88614314,132.65,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026498162,0.05,132.64,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026498561,6.88614314,132.65,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026501568,6.83614314,132.65,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026501867,0.05154314,132.65,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026512570,6.8321,132.69,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026512775,6.7821,132.69,132.62,3.3180018]
["bitfinex-derivatives","SOLF0:USTF0",1765026513079,6.7821,132.69,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026513274,112.3698,132.71,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026513476,0.05528586,132.69,132.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026522887,6.8801,132.73,132.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026523784,0.04285174,132.71,132.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765026524081,0.04285174,132.71,132.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765026532292,0.19285174,132.71,132.69,3.16382046]
["bitfinex-derivatives","SOLF0:USTF0",1765026538891,0.15,132.7,132.69,3.16382046]
["bitfinex-derivatives","SOLF0:USTF0",1765026539099,0.15,132.7,132.69,0.05382046]
["bitfinex-derivatives","SOLF0:USTF0",1765026541796,0.04285174,132.71,132.69,3.16382046]
["bitfinex-derivatives","SOLF0:USTF0",1765026556192,0.19285174,132.71,132.69,3.16382046]
["bitfinex-derivatives","SOLF0:USTF0",1765026556597,0.15,132.7,132.69,0.05382046]
["bitfinex-derivatives","SOLF0:USTF0",1765026560301,0.15,132.68,132.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765026560502,2.94643626,132.68,132.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765026561313,2.9991359,132.68,132.65,3.12924251]
["bitfinex-derivatives","SOLF0:USTF0",1765026568024,0.15,132.67,132.65,3.12924251]
["bitfinex-derivatives","SOLF0:USTF0",1765026573929,9.7822359,132.68,132.65,3.12924251]
["bitfinex-derivatives","SOLF0:USTF0",1765026574120,0.15,132.67,132.65,3.12924251]
["bitfinex-derivatives","SOLF0:USTF0",1765026580334,9.7822359,132.68,132.65,3.12924251]
["bitfinex-derivatives","SOLF0:USTF0",1765026582438,0.15,132.67,132.65,3.12924251]
["bitfinex-derivatives","SOLF0:USTF0",1765026586032,2.94643626,132.66,132.65,0.04924251]
["bitfinex-derivatives","SOLF0:USTF0",1765026586339,2.94643626,132.66,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026586340,0.15,132.65,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026586538,2.79643626,132.64,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026588331,0.198714,132.65,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026595146,0.048714,132.65,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026652878,2.84861713,132.65,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026664387,0.048714,132.65,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026667892,6.784,132.66,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026668986,6.83349826,132.66,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026670895,0.04949826,132.66,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026671095,9.58240313,132.69,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765026672095,0.04770245,132.67,132.65,0.04779105]
["bitfinex-derivatives","SOLF0:USTF0",1765026672297,0.04770245,132.67,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026675100,2.79990313,132.7,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026677494,169.6724,132.73,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026677495,2.79990313,132.72,132.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026677801,3.04990313,132.72,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026679201,2.79990313,132.72,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026680404,7.0302,132.73,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026686212,0.25,132.72,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026687515,7.0302,132.73,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026688815,6.7802,132.73,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026689011,7.0302,132.73,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026701329,0.25,132.73,132.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765026711040,0.25,132.73,132.68,0.05632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026711240,0.25,132.71,132.68,0.05632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026713845,0.25,132.7,132.68,0.05632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026714040,0.25,132.69,132.68,0.05632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026720553,0.25,132.69,132.68,3.29632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026720758,7.0315,132.71,132.68,3.29632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026721058,0.25,132.7,132.68,3.29632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026730675,7.0315,132.71,132.68,3.29632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026731880,6.7815,132.71,132.68,3.29632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026737783,7.0315,132.71,132.68,3.29632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026740383,0.25,132.7,132.68,3.29632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026742385,7.0315,132.71,132.68,3.29632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026744279,0.25,132.7,132.68,3.29632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026744484,0.25,132.7,132.68,0.05632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026751891,0.25,132.7,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026757790,6.7815,132.71,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026758487,7.0315,132.71,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026759692,0.25,132.7,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026766996,7.0315,132.71,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026771801,6.7815,132.71,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026774304,7.0315,132.71,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026777401,2.79757578,132.72,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026780510,6.7802,132.73,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026781396,7.0302,132.73,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026783104,6.7802,132.73,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026783999,2.79757578,132.74,132.68,3.41632223]
["bitfinex-derivatives","SOLF0:USTF0",1765026784200,112.4866,132.75,132.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026784399,0.25,132.74,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026785806,9.57667578,132.75,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026786006,2.79757578,132.75,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026789606,0.25,132.76,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026789804,9.82577578,132.77,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026790002,0.25,132.76,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026791609,9.82577578,132.77,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026794409,2.79757578,132.77,132.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026794710,2.79757578,132.77,132.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026794909,2.79757578,132.77,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026794910,3.04757578,132.77,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026797409,2.79757578,132.77,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026798820,3.04757578,132.77,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026803015,2.79757578,132.77,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026808818,71.187,132.79,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026809018,2.79757578,132.77,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026818622,2.79757578,132.79,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026820815,3.04757578,132.79,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026824725,9.82367578,132.81,132.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026824928,9.82367578,132.81,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026827328,3.04757578,132.81,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026828923,0.25,132.83,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026829131,0.25,132.82,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026872654,0.25,132.81,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026885673,0.25,132.83,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765026885868,0.25,132.83,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026894374,3.04278926,132.83,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026896980,0.24,132.82,132.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765026900284,0.24,132.8,132.79,0.05390611]
["bitfinex-derivatives","SOLF0:USTF0",1765026900486,0.24,132.8,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765026900784,3.03278926,132.79,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765026900979,2.79278926,132.79,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765026901381,2.79278926,132.79,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026901682,2.84669537,132.79,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026902475,0.05390611,132.79,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026905385,114.96008926,132.83,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026906286,115.26008926,132.83,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026907583,9.56788926,132.83,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026910192,9.86788926,132.83,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026910695,0.3,132.82,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026916593,0.3,132.8,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026917692,2.79278926,132.81,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026918790,3.09278926,132.81,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026922504,2.79278926,132.81,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026931708,3.09278926,132.83,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026937415,0.3,132.83,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026937605,3.09278926,132.83,132.77,3.36843673]
["bitfinex-derivatives","SOLF0:USTF0",1765026939014,2.79278926,132.83,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026939509,6.7735,132.86,132.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026939704,0.3,132.85,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026941816,3.09278926,132.85,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026943118,0.3,132.85,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026943516,2.79278926,132.86,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026944205,104.86528926,132.88,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026944409,0.3,132.87,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026946418,95.0,132.88,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026946717,3.09278926,132.89,132.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026946921,3.09278926,132.89,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026948722,2.79278926,132.89,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026949219,3.09278926,132.89,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026951120,2.79278926,132.89,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026952121,3.08278926,132.91,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026954426,0.29,132.91,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026961523,4.64790147,132.93,132.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765026961729,4.64790147,132.93,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026961730,0.29,132.92,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026962327,0.29,132.93,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026962627,95.29,132.95,132.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026962817,0.29,132.94,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026964526,95.0,132.95,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026964826,95.29,132.95,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026967229,0.29,132.95,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026975122,11.12600147,132.97,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026975326,0.29,132.96,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026976735,11.41600147,132.97,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026976935,0.29,132.96,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026983633,0.29,132.95,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026991042,7.0587,132.96,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026992943,7.0571,132.99,132.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765026993144,7.0571,132.99,132.94,0.05595823]
["bitfinex-derivatives","SOLF0:USTF0",1765026993447,0.29,132.98,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765026994843,0.29,132.98,132.94,3.23595823]
["bitfinex-derivatives","SOLF0:USTF0",1765026996544,0.29,132.97,132.94,3.23595823]
["bitfinex-derivatives","SOLF0:USTF0",1765026996747,0.29,132.96,132.94,0.05595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027002446,4.64790147,132.95,132.94,0.05595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027005545,0.29,132.95,132.94,0.05595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027016356,3.07808764,132.95,132.94,0.05595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027031682,2.78808764,132.95,132.94,3.25595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027032090,6.7687,132.96,132.94,3.25595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027034293,7.0587,132.96,132.94,3.25595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027037093,6.7687,132.96,132.94,3.25595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027038189,7.0587,132.96,132.94,3.25595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027040796,6.7687,132.96,132.94,3.25595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027042395,7.0587,132.96,132.94,3.25595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027045099,0.29,132.95,132.94,0.05595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027045404,3.07808764,132.95,132.94,0.05595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027076428,0.29,132.95,132.94,0.05595823]
["bitfinex-derivatives","SOLF0:USTF0",1765027087533,3.34,132.95,132.94,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765027087742,6.7693,132.94,132.87,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765027088539,0.05029007,132.92,132.89,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1765027089645,0.05029007,132.92,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765027107766,3.39029007,132.92,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765027109268,0.05029007,132.92,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765027113956,10.16069007,132.92,132.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765027114271,3.34,132.91,132.89,3.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1765027115065,3.34,132.9,132.89,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1765027116656,109.72640073,132.92,132.89,3.40936691]
["bitfinex-derivatives","SOLF0:USTF0",1765027116657,3.26029007,132.92,132.89,3.40936691]
["bitfinex-derivatives","SOLF0:USTF0",1765027116857,0.05029007,132.92,132.89,3.40936691]
["bitfinex-derivatives","SOLF0:USTF0",1765027117260,3.26029007,132.92,132.89,3.40936691]
["bitfinex-derivatives","SOLF0:USTF0",1765027118673,3.21,132.91,132.89,3.40936691]
["bitfinex-derivatives","SOLF0:USTF0",1765027121074,3.21,132.91,132.89,0.04936691]
["bitfinex-derivatives","SOLF0:USTF0",1765027121377,3.21,132.89,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765027121575,3.21,132.87,132.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765027121878,3.21,132.87,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765027122182,3.21,132.87,132.84,0.04876569]
["bitfinex-derivatives","SOLF0:USTF0",1765027122367,0.05528577,132.86,132.84,3.40876569]
["bitfinex-derivatives","SOLF0:USTF0",1765027123177,3.26528577,132.86,132.84,3.40876569]
["bitfinex-derivatives","SOLF0:USTF0",1765027124475,7.62149643,132.86,132.84,3.40876569]
["bitfinex-derivatives","SOLF0:USTF0",1765027124775,3.21,132.85,132.84,0.04876569]
["bitfinex-derivatives","SOLF0:USTF0",1765027128478,0.05528577,132.86,132.84,3.40876569]
["bitfinex-derivatives","SOLF0:USTF0",1765027151311,3.29,132.91,132.84,3.40876569]
["bitfinex-derivatives","SOLF0:USTF0",1765027151917,6.771,132.91,132.85,2.79069585]
["bitfinex-derivatives","SOLF0:USTF0",1765027152113,0.05003937,132.89,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027153714,111.37929585,132.95,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027153923,3.29,132.94,132.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027154708,3.29,132.94,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027163528,12.84969585,132.95,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027163733,3.29,132.94,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027171532,12.84969585,132.95,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027172133,3.29,132.94,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027174535,12.84969585,132.95,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027174732,6.08069585,132.95,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027175335,2.79069585,132.95,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027175535,6.08069585,132.95,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027176032,2.79069585,132.95,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027176239,12.80859585,132.97,132.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027176437,3.25,132.96,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765027182142,12.80859585,132.97,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765027182634,3.25,132.96,132.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765027184845,6.04069585,132.95,132.93,0.05100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027185040,6.04069585,132.95,132.93,3.18100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027188142,2.79069585,132.95,132.93,3.18100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027190646,6.07069585,132.95,132.93,3.18100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027196654,2.79069585,132.95,132.93,3.18100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027198451,10.0479,132.97,132.93,3.18100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027198755,3.28,132.96,132.93,3.18100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027200753,3.28,132.97,132.93,3.18100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027203144,10.0469,132.99,132.93,3.18100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027203355,3.28,132.98,132.93,3.18100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027230975,3.28,132.98,132.93,0.05100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027231276,3.14,132.97,132.93,3.26100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027236184,3.31,132.98,132.93,3.26100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027249308,3.31,132.97,132.93,3.26100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027279727,3.34,132.96,132.93,3.26100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027279918,6.12687434,132.96,132.93,0.05100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027280113,3.34,132.95,132.93,0.05100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027280628,3.34,132.95,132.93,3.16100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027321351,3.34,132.95,132.93,0.05100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027321752,10.0093,132.94,132.93,0.05100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027321948,10.0093,132.94,132.93,3.22100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027334462,10.0093,132.94,132.93,0.05100452]
["bitfinex-derivatives","SOLF0:USTF0",1765027336764,3.33,132.93,132.89,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765027337659,3.33,132.91,132.9,0.04901989]
["bitfinex-derivatives","SOLF0:USTF0",1765027341063,3.33,132.89,132.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765027342063,3.33,132.87,132.86,0.05028586]
["bitfinex-derivatives","SOLF0:USTF0",1765027346070,3.33,132.86,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765027346272,3.33,132.85,132.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765027347173,3.33,132.83,132.82,0.05001195]
["bitfinex-derivatives","SOLF0:USTF0",1765027349976,3.38472416,132.84,132.82,3.25001195]
["bitfinex-derivatives","SOLF0:USTF0",1765027360891,3.38472416,132.84,132.82,0.05001195]
["bitfinex-derivatives","SOLF0:USTF0",1765027365294,115.54122416,132.84,132.82,0.05001195]
["bitfinex-derivatives","SOLF0:USTF0",1765027365496,3.04,132.81,132.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027366507,3.08856497,132.8,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027371502,0.04856497,132.8,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027373304,6.7739,132.85,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027373608,10.0439,132.85,132.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027374100,0.0554673,132.83,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765027382404,0.0554673,132.83,132.81,6.09037535]
["bitfinex-derivatives","SOLF0:USTF0",1765027382712,0.0554673,132.83,132.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765027390206,0.0554673,132.83,132.82,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765027398622,6.04037535,132.87,132.82,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765027398819,3.25,132.86,132.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765027399121,6.04037535,132.87,132.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765027399625,0.05498357,132.86,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765027400221,3.30498357,132.86,132.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765027400424,3.30498357,132.86,132.84,3.20793972]
["bitfinex-derivatives","SOLF0:USTF0",1765027402914,3.30498357,132.86,132.84,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1765027410822,10.07838357,132.86,132.84,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1765027411128,6.04037535,132.85,132.84,0.04793972]
["bitfinex-derivatives","SOLF0:USTF0",1765027421631,3.19,132.82,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765027421838,3.19,132.81,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765027422540,3.24186464,132.81,132.78,3.24766814]
["bitfinex-derivatives","SOLF0:USTF0",1765027428644,3.19,132.8,132.78,3.24766814]
["bitfinex-derivatives","SOLF0:USTF0",1765027428844,3.19,132.8,132.78,0.05766814]
["bitfinex-derivatives","SOLF0:USTF0",1765027429046,9.967,132.8,132.78,0.05766814]
["bitfinex-derivatives","SOLF0:USTF0",1765027429247,3.19,132.78,132.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765027430339,3.24436506,132.77,132.75,3.24069156]
["bitfinex-derivatives","SOLF0:USTF0",1765027434060,3.24436506,132.77,132.75,0.05069156]
["bitfinex-derivatives","SOLF0:USTF0",1765027434748,3.24436506,132.77,132.75,3.24069156]
["bitfinex-derivatives","SOLF0:USTF0",1765027441541,3.24436506,132.77,132.75,0.05069156]
["bitfinex-derivatives","SOLF0:USTF0",1765027443047,12.65887535,132.76,132.75,0.05069156]
["bitfinex-derivatives","SOLF0:USTF0",1765027443837,12.65887535,132.76,132.71,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765027443838,3.09,132.75,132.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765027444035,3.09,132.73,132.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765027444449,3.09,132.73,132.66,70.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765027444450,3.09,132.71,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765027444652,3.09,132.73,132.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765027444947,0.04890285,132.71,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765027454245,3.05,132.76,132.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765027455253,0.04959317,132.74,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027474759,3.09959317,132.74,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027474955,0.04959317,132.74,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027475162,3.09959317,132.74,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027475459,0.04959317,132.74,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027481865,10.0675,132.78,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027483070,0.04956005,132.77,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027487166,3.33956005,132.77,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027489181,3.29,132.76,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027489375,6.82806005,132.77,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027489580,10.11806005,132.77,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027490677,3.33956005,132.77,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027491075,0.04956005,132.77,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027495196,3.33956005,132.77,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027496596,0.04956005,132.77,132.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765027501795,4.37156606,132.84,132.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765027501991,3.33,132.85,132.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765027502391,10.1041,132.85,132.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765027502796,0.05462812,132.83,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765027505298,3.38462812,132.83,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765027505500,0.05462812,132.83,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765027521420,97.79186147,132.87,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765027521605,2.79186147,132.87,132.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765027522320,0.04990518,132.85,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027541731,3.31990518,132.85,132.83,0.04781775]
["bitfinex-derivatives","SOLF0:USTF0",1765027542032,3.27,132.84,132.83,3.33781775]
["bitfinex-derivatives","SOLF0:USTF0",1765027542738,6.11176665,132.85,132.83,3.33781775]
["bitfinex-derivatives","SOLF0:USTF0",1765027547928,0.04990518,132.85,132.83,3.33781775]
["bitfinex-derivatives","SOLF0:USTF0",1765027560143,3.18,132.88,132.83,3.33781775]
["bitfinex-derivatives","SOLF0:USTF0",1765027560346,2.79186147,132.89,132.83,3.33781775]
["bitfinex-derivatives","SOLF0:USTF0",1765027561842,2.79186147,132.89,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027562736,5.97186147,132.89,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027563036,2.79186147,132.89,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027565252,12.74326147,132.9,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027565452,12.74326147,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027566052,9.56326147,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027566253,12.87326147,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027566453,10.0814,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027568260,3.31,132.9,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027574367,11.12923108,132.92,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027574561,3.31,132.91,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027589876,6.7704,132.92,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027590077,3.31,132.95,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765027590282,3.31,132.95,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765027594182,3.31,132.94,132.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765027605798,3.31,132.94,132.9,3.29121808]
["bitfinex-derivatives","SOLF0:USTF0",1765027620198,10.0482,132.97,132.9,3.29121808]
["bitfinex-derivatives","SOLF0:USTF0",1765027620912,10.0468,132.99,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765027621109,10.0468,132.99,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765027621110,3.28,132.98,132.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765027623211,3.28,132.98,132.94,0.0480978]
["bitfinex-derivatives","SOLF0:USTF0",1765027623417,3.28,132.97,132.94,0.0480978]
["bitfinex-derivatives","SOLF0:USTF0",1765027624210,3.28,132.97,132.94,3.3380978]
["bitfinex-derivatives","SOLF0:USTF0",1765027634433,3.28,132.97,132.94,0.0480978]
["bitfinex-derivatives","SOLF0:USTF0",1765027634930,3.28,132.97,132.94,3.3580978]
["bitfinex-derivatives","SOLF0:USTF0",1765027641741,10.1178,132.98,132.94,3.3580978]
["bitfinex-derivatives","SOLF0:USTF0",1765027641928,6.13618446,132.98,132.94,3.3580978]
["bitfinex-derivatives","SOLF0:USTF0",1765027644548,3.35,132.97,132.94,3.3580978]
["bitfinex-derivatives","SOLF0:USTF0",1765027663062,2.78618446,132.96,132.94,3.3580978]
["bitfinex-derivatives","SOLF0:USTF0",1765027663365,0.21232024,132.95,132.94,0.0480978]
["bitfinex-derivatives","SOLF0:USTF0",1765027664652,0.21232024,132.95,132.94,3.1880978]
["bitfinex-derivatives","SOLF0:USTF0",1765027665070,2.78618446,132.96,132.94,3.1880978]
["bitfinex-derivatives","SOLF0:USTF0",1765027665261,3.59618446,132.96,132.94,3.1880978]
["bitfinex-derivatives","SOLF0:USTF0",1765027665464,0.81,132.96,132.94,3.1880978]
["bitfinex-derivatives","SOLF0:USTF0",1765027667964,2.78618446,132.98,132.94,3.1880978]
["bitfinex-derivatives","SOLF0:USTF0",1765027668160,3.59618446,132.98,132.94,3.1880978]
["bitfinex-derivatives","SOLF0:USTF0",1765027668360,0.81,132.97,132.94,3.1880978]
["bitfinex-derivatives","SOLF0:USTF0",1765027672963,0.81,132.99,132.94,3.1880978]
["bitfinex-derivatives","SOLF0:USTF0",1765027686979,0.81,132.97,132.94,3.1880978]
["bitfinex-derivatives","SOLF0:USTF0",1765027701299,0.81,132.96,132.94,0.0480978]
["bitfinex-derivatives","SOLF0:USTF0",1765027717106,0.81,132.95,132.94,0.0480978]
["bitfinex-derivatives","SOLF0:USTF0",1765027717807,0.81,132.95,132.94,3.1280978]
["bitfinex-derivatives","SOLF0:USTF0",1765027718007,7.5787,132.96,132.94,3.1280978]
["bitfinex-derivatives","SOLF0:USTF0",1765027718410,0.81,132.95,132.94,3.1280978]
["bitfinex-derivatives","SOLF0:USTF0",1765027726707,6.7687,132.96,132.94,3.1280978]
["bitfinex-derivatives","SOLF0:USTF0",1765027726909,0.81,132.98,132.94,3.1280978]
["bitfinex-derivatives","SOLF0:USTF0",1765027730914,102.5773,132.99,132.94,3.1280978]
["bitfinex-derivatives","SOLF0:USTF0",1765027733123,7.5773,132.99,132.94,3.1280978]
["bitfinex-derivatives","SOLF0:USTF0",1765027733520,7.5759,133.01,132.94,3.1280978]
["bitfinex-derivatives","SOLF0:USTF0",1765027737022,0.81,133.01,132.94,3.1280978]
["bitfinex-derivatives","SOLF0:USTF0",1765027737818,0.81,133.01,132.94,7.48185314]
["bitfinex-derivatives","SOLF0:USTF0",1765027738022,0.81,133.01,132.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765027738223,0.81,133.01,132.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765027743324,0.81,133.01,132.97,3.37271259]
["bitfinex-derivatives","SOLF0:USTF0",1765027745422,0.81,133.01,132.97,0.05271259]
["bitfinex-derivatives","SOLF0:USTF0",1765027747216,0.81,132.99,132.97,0.05271259]
["bitfinex-derivatives","SOLF0:USTF0",1765027748422,0.81,132.98,132.97,0.05271259]
["bitfinex-derivatives","SOLF0:USTF0",1765027764934,0.81,132.98,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765027766036,0.81,132.96,132.95,0.05547297]
["bitfinex-derivatives","SOLF0:USTF0",1765027770847,0.81,132.96,132.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765027771943,0.05750885,132.95,132.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765027777947,0.86750885,132.95,132.93,0.05776991]
["bitfinex-derivatives","SOLF0:USTF0",1765027778136,0.86750885,132.95,132.93,3.20776991]
["bitfinex-derivatives","SOLF0:USTF0",1765027778636,0.86750885,132.95,132.93,0.05776991]
["bitfinex-derivatives","SOLF0:USTF0",1765027789350,0.86750885,132.95,132.93,3.20776991]
["bitfinex-derivatives","SOLF0:USTF0",1765027790851,0.81,132.94,132.93,3.20776991]
["bitfinex-derivatives","SOLF0:USTF0",1765027794150,2.84340843,132.95,132.93,3.20776991]
["bitfinex-derivatives","SOLF0:USTF0",1765027794453,3.65340843,132.95,132.93,3.20776991]
["bitfinex-derivatives","SOLF0:USTF0",1765027800464,0.05750885,132.95,132.93,3.20776991]
["bitfinex-derivatives","SOLF0:USTF0",1765027806565,0.86750885,132.95,132.93,3.20776991]
["bitfinex-derivatives","SOLF0:USTF0",1765027807766,0.81,132.94,132.93,3.20776991]
["bitfinex-derivatives","SOLF0:USTF0",1765027809562,0.81,132.94,132.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765027809764,0.81,132.94,132.85,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765027809765,0.81,132.89,132.85,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765027810062,2.78589958,132.86,132.83,18.62712076]
["bitfinex-derivatives","SOLF0:USTF0",1765027810262,2.78589958,132.86,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765027810466,4.36162597,132.88,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765027810668,0.04774133,132.87,132.84,0.0524265]
["bitfinex-derivatives","SOLF0:USTF0",1765027811165,0.04774133,132.87,132.84,3.3224265]
["bitfinex-derivatives","SOLF0:USTF0",1765027822972,6.7704,132.92,132.84,3.3224265]
["bitfinex-derivatives","SOLF0:USTF0",1765027823172,6.8204,132.92,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765027823577,0.05,132.94,132.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765027824071,0.05033239,132.91,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765027824674,0.00033239,132.91,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765027846307,0.10033239,132.91,132.89,3.36829832]
["bitfinex-derivatives","SOLF0:USTF0",1765027852004,0.10033239,132.91,132.89,0.04829832]
["bitfinex-derivatives","SOLF0:USTF0",1765027854302,0.10033239,132.91,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765027854500,0.1,132.89,132.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765027855506,0.1,132.89,132.86,3.36992917]
["bitfinex-derivatives","SOLF0:USTF0",1765027862610,4.46162597,132.9,132.86,3.36992917]
["bitfinex-derivatives","SOLF0:USTF0",1765027863409,0.1,132.89,132.86,3.36992917]
["bitfinex-derivatives","SOLF0:USTF0",1765027864515,0.1,132.88,132.86,3.36992917]
["bitfinex-derivatives","SOLF0:USTF0",1765027864804,0.1,132.87,132.86,0.04992917]
["bitfinex-derivatives","SOLF0:USTF0",1765027868021,0.1,132.86,132.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765027869119,0.1,132.86,132.84,3.35999693]
["bitfinex-derivatives","SOLF0:USTF0",1765027869307,6.7733,132.87,132.84,3.35999693]
["bitfinex-derivatives","SOLF0:USTF0",1765027869508,6.8733,132.87,132.84,3.35999693]
["bitfinex-derivatives","SOLF0:USTF0",1765027871009,0.1,132.86,132.84,0.04999693]
["bitfinex-derivatives","SOLF0:USTF0",1765027872010,95.1,132.86,132.84,3.39999693]
["bitfinex-derivatives","SOLF0:USTF0",1765027872418,2.79191592,132.85,132.84,3.39999693]
["bitfinex-derivatives","SOLF0:USTF0",1765027873320,2.89191592,132.85,132.84,0.04999693]
["bitfinex-derivatives","SOLF0:USTF0",1765027881617,0.1,132.83,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027881819,0.1,132.82,132.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027882423,0.05205858,132.82,132.8,3.40293876]
["bitfinex-derivatives","SOLF0:USTF0",1765027884718,0.00205858,132.82,132.8,3.40293876]
["bitfinex-derivatives","SOLF0:USTF0",1765027884916,9.56531592,132.86,132.8,3.40293876]
["bitfinex-derivatives","SOLF0:USTF0",1765027886022,0.05443332,132.84,132.8,3.40293876]
["bitfinex-derivatives","SOLF0:USTF0",1765027888525,0.05443332,132.84,132.8,6.19485468]
["bitfinex-derivatives","SOLF0:USTF0",1765027888827,176.2454,132.88,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027888828,9.56441592,132.88,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027889730,0.05673975,132.86,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027890432,104.56341592,132.9,132.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027891431,0.05239687,132.88,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027894429,9.56231592,132.92,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027894734,3.11191592,132.92,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027897142,2.79191592,132.92,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027897435,95.0,132.93,132.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765027897734,95.0,132.93,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765027899034,95.31,132.93,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765027901737,0.31,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765027903133,95.31,132.93,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765027903839,2.79191592,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765027905853,0.31,132.95,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765027906154,2.79191592,132.94,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765027908054,3.10191592,132.94,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765027912756,2.79191592,132.94,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765027912957,95.0,132.97,132.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765027913154,0.31,132.96,132.93,3.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027914861,3.10191592,132.95,132.93,3.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027920468,0.31,132.97,132.93,3.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027920657,207.0409,132.98,132.93,3.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027920658,101.7674,132.98,132.93,3.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027920858,95.31,132.98,132.93,3.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027924266,95.0,132.98,132.93,3.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027924665,0.31,132.97,132.93,3.18670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027925868,0.31,132.95,132.93,3.25670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027926273,3.10191592,132.95,132.93,3.25670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027926869,0.31,132.94,132.93,0.05670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027933375,0.31,132.95,132.93,3.25670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027950085,0.31,132.95,132.93,0.05670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027950384,7.0792,132.95,132.93,0.05670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027950580,0.31,132.94,132.93,0.05670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027952384,4.35629498,132.96,132.93,3.25670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027952685,0.31,132.96,132.93,3.25670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027958693,102.0878,132.97,132.93,3.25670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027959192,95.0,132.97,132.93,3.25670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027961693,7.0869,132.99,132.93,3.25670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027964694,6.7669,132.99,132.93,3.25670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027964889,0.32,133.01,132.93,3.25670179]
["bitfinex-derivatives","SOLF0:USTF0",1765027965196,0.32,133.01,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765027981619,4.67629498,133.01,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765027981825,0.31,133.0,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765027983221,4.35629498,133.01,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765027983421,4.66629498,133.01,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765027985526,0.31,133.0,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765027987724,4.66629498,133.01,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765027992820,0.31,133.01,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765027994429,3.09508759,133.01,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765027997732,3.09508759,133.03,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765027998034,3.09508759,133.03,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765027999127,2.78508759,133.03,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028000138,3.09508759,133.05,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028000930,0.31,133.04,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028005126,9.85918759,133.05,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028005623,0.31,133.04,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028006430,3.09508759,133.03,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028006632,0.31,133.02,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028009538,2.78508759,133.03,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028009839,3.09508759,133.03,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028013043,2.78508759,133.03,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028020252,95.0,133.05,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028022549,95.31,133.05,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028023148,3.09508759,133.04,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028023354,0.31,133.03,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028023742,2.78508759,133.02,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028024950,3.09508759,133.02,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028026052,0.31,133.01,133.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028026262,0.31,133.01,132.99,3.19851145]
["bitfinex-derivatives","SOLF0:USTF0",1765028026463,2.78508759,133.02,132.99,3.19851145]
["bitfinex-derivatives","SOLF0:USTF0",1765028026464,3.09508759,133.0,132.99,0.04851145]
["bitfinex-derivatives","SOLF0:USTF0",1765028028058,0.31,132.99,132.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765028028253,3.09508759,132.99,132.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765028028862,3.14440908,132.99,132.96,3.20633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028033372,0.31,132.98,132.96,0.05633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028033565,3.09508759,132.97,132.96,0.05633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028038374,0.31,132.97,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028039175,0.31,132.98,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028039373,3.14440908,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028040872,0.35932149,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028041175,0.04932149,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028041778,0.35932149,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028044984,0.04932149,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028047988,0.35932149,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028053183,0.04932149,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028062687,0.35932149,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028062990,7.12612149,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028063489,6.81612149,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028063789,7.12612149,132.99,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028064489,0.31,132.98,132.96,3.12633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028064689,0.31,132.98,132.96,0.05633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028064891,0.31,132.98,132.96,3.26633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028067690,0.31,132.98,132.96,0.05633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028069183,0.31,132.98,132.96,3.26633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028070684,0.31,132.98,132.96,0.05633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028072401,0.31,132.97,132.96,0.05633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028088112,70.8476,132.98,132.96,3.18633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028088313,0.31,132.97,132.96,0.05633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028090802,70.8476,132.98,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028091312,71.1576,132.98,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028092815,7.0776,132.98,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028093717,0.31,132.97,132.96,0.05633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028099326,95.04932149,132.99,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028100321,95.35932149,132.99,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028100521,95.04932149,132.99,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028100715,0.04932149,132.99,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028102522,0.35932149,132.99,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028104315,0.04932149,132.99,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028113142,99.66186116,133.03,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028113348,95.31,133.03,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028115454,0.36,133.02,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028116249,7.1244,133.04,132.96,3.42633665]
["bitfinex-derivatives","SOLF0:USTF0",1765028116449,3.14424031,133.03,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765028119048,3.14424031,133.05,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765028119747,2.78424031,133.05,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765028120250,3.14424031,133.05,133.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765028122554,101.7622,133.08,133.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765028122756,9.90644031,133.08,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765028123355,0.36,133.07,133.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765028123657,0.36,133.07,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028127744,3.14424031,133.07,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028132560,0.36,133.09,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028132751,3.14424031,133.09,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028133163,0.36,133.08,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028133463,3.14424031,133.09,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028135564,0.36,133.08,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028136165,3.14424031,133.09,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028136762,0.36,133.08,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028140269,3.14424031,133.09,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028140865,112.2784,133.13,133.04,3.20269148]
["bitfinex-derivatives","SOLF0:USTF0",1765028141064,0.36,133.11,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765028143766,3.14424031,133.1,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765028144171,0.36,133.09,133.07,0.05566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028149577,3.14424031,133.1,133.07,3.12566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028152580,0.36,133.1,133.07,3.12566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028152872,0.36,133.11,133.07,3.12566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028153086,98.14424031,133.12,133.07,3.12566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028154482,0.36,133.11,133.07,3.12566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028160481,2.78424031,133.12,133.07,3.12566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028160788,3.14424031,133.12,133.07,3.12566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028166285,0.36,133.12,133.07,3.12566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028166485,2.78424031,133.13,133.07,3.12566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028167187,3.13424031,133.13,133.07,3.12566424]
["bitfinex-derivatives","SOLF0:USTF0",1765028167891,3.13424031,133.13,133.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028168093,3.13424031,133.13,133.1,3.18643333]
["bitfinex-derivatives","SOLF0:USTF0",1765028170798,0.35,133.15,133.1,3.18643333]
["bitfinex-derivatives","SOLF0:USTF0",1765028170988,3.13424031,133.15,133.1,3.18643333]
["bitfinex-derivatives","SOLF0:USTF0",1765028171189,0.35,133.14,133.1,3.18643333]
["bitfinex-derivatives","SOLF0:USTF0",1765028173492,2.78424031,133.16,133.1,3.18643333]
["bitfinex-derivatives","SOLF0:USTF0",1765028173493,3.13424031,133.16,133.1,3.18643333]
["bitfinex-derivatives","SOLF0:USTF0",1765028174596,0.35,133.15,133.1,3.18643333]
["bitfinex-derivatives","SOLF0:USTF0",1765028174792,0.35,133.15,133.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028177206,0.35,133.15,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028177401,0.35,133.16,133.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028177590,0.35,133.16,133.13,3.17937647]
["bitfinex-derivatives","SOLF0:USTF0",1765028179301,0.35,133.17,133.13,3.17937647]
["bitfinex-derivatives","SOLF0:USTF0",1765028179500,95.0,133.18,133.13,3.17937647]
["bitfinex-derivatives","SOLF0:USTF0",1765028179700,0.35,133.2,133.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028179901,0.35,133.2,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028180201,0.35,133.2,133.16,3.18749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028180901,0.35,133.18,133.16,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028183300,0.35,133.18,133.16,3.18749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028183502,0.35,133.18,133.16,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028183803,6.7567,133.19,133.16,3.18749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028184001,7.1067,133.19,133.16,3.18749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028187008,0.35,133.18,133.16,3.18749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028187709,6.7567,133.19,133.16,3.18749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028187911,7.1067,133.19,133.16,3.18749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028189407,7.1057,133.21,133.16,3.18749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028190809,6.7557,133.21,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028191112,7.1057,133.21,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028191812,6.7557,133.21,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028192304,7.1057,133.21,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028197518,0.35,133.2,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028198320,7.1057,133.21,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028198715,0.35,133.2,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028199720,7.1057,133.21,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028200413,0.35,133.2,133.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765028200614,0.35,133.18,133.16,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028205617,0.35,133.17,133.16,0.05749896]
["bitfinex-derivatives","SOLF0:USTF0",1765028217732,0.35,133.15,133.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765028218833,0.40290753,133.15,133.13,3.17174421]
["bitfinex-derivatives","SOLF0:USTF0",1765028222143,0.35,133.14,133.13,0.05174421]
["bitfinex-derivatives","SOLF0:USTF0",1765028230557,0.36,133.12,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765028231861,0.40881624,133.11,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765028234754,0.04881624,133.11,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765028244465,3.1394391,133.15,133.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765028245469,0.05217843,133.13,133.11,0.05434625]
["bitfinex-derivatives","SOLF0:USTF0",1765028245667,0.05217843,133.13,133.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765028245861,0.45217843,133.13,133.11,3.11434625]
["bitfinex-derivatives","SOLF0:USTF0",1765028246766,0.05217843,133.13,133.11,3.11434625]
["bitfinex-derivatives","SOLF0:USTF0",1765028247770,0.45217843,133.13,133.11,3.11434625]
["bitfinex-derivatives","SOLF0:USTF0",1765028250567,9.9396391,133.12,133.11,0.05434625]
["bitfinex-derivatives","SOLF0:USTF0",1765028252675,0.4,133.11,133.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765028253771,0.4,133.11,133.08,3.11169513]
["bitfinex-derivatives","SOLF0:USTF0",1765028258277,2.7794391,133.1,133.08,3.11169513]
["bitfinex-derivatives","SOLF0:USTF0",1765028258477,2.82863478,133.1,133.08,3.11169513]
["bitfinex-derivatives","SOLF0:USTF0",1765028258677,3.23863478,133.1,133.08,3.11169513]
["bitfinex-derivatives","SOLF0:USTF0",1765028258882,0.41,133.09,133.08,0.05169513]
["bitfinex-derivatives","SOLF0:USTF0",1765028260974,3.1894391,133.09,133.08,0.05169513]
["bitfinex-derivatives","SOLF0:USTF0",1765028265683,2.7794391,133.09,133.08,3.12169513]
["bitfinex-derivatives","SOLF0:USTF0",1765028266577,0.04919568,133.1,133.08,3.12169513]
["bitfinex-derivatives","SOLF0:USTF0",1765028267491,0.45919568,133.1,133.08,3.12169513]
["bitfinex-derivatives","SOLF0:USTF0",1765028272290,3.1894391,133.09,133.08,0.05169513]
["bitfinex-derivatives","SOLF0:USTF0",1765028273181,0.41,133.08,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765028273387,3.1894391,133.07,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765028274092,0.0532337,133.06,133.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765028274999,0.4632337,133.06,133.04,3.38797806]
["bitfinex-derivatives","SOLF0:USTF0",1765028275798,0.0532337,133.06,133.04,3.38797806]
["bitfinex-derivatives","SOLF0:USTF0",1765028287804,0.4632337,133.06,133.04,3.38797806]
["bitfinex-derivatives","SOLF0:USTF0",1765028288008,0.4632337,133.06,133.04,3.39797806]
["bitfinex-derivatives","SOLF0:USTF0",1765028299707,0.0532337,133.06,133.04,3.39797806]
["bitfinex-derivatives","SOLF0:USTF0",1765028319528,0.41,133.11,133.04,3.39797806]
["bitfinex-derivatives","SOLF0:USTF0",1765028320526,0.04832602,133.09,133.04,3.39797806]
["bitfinex-derivatives","SOLF0:USTF0",1765028323626,0.46,133.14,133.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028323824,0.46,133.14,133.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028324635,0.05486052,133.13,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028327126,0.56486052,133.13,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028327727,0.05486052,133.13,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028329940,6.7567,133.19,133.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765028330923,6.7567,133.19,133.09,116.28864942]
["bitfinex-derivatives","SOLF0:USTF0",1765028330924,0.56,133.18,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028335134,0.56,133.17,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028336927,7.3181,133.16,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028337126,0.56,133.15,133.14,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028337733,7.3181,133.16,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028338334,6.7581,133.16,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028339938,112.4325,133.18,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028340542,0.56,133.17,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028341842,0.56,133.17,133.14,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028341843,6.7581,133.16,133.14,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028342038,0.56,133.15,133.14,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028345147,6.7581,133.16,133.14,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028345350,7.3181,133.16,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028345552,6.7581,133.16,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028349442,7.3181,133.16,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028350252,105.6753,133.18,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028350654,0.56,133.17,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028350855,0.56,133.16,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028353354,111.8786,133.17,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028353547,112.4386,133.17,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028353744,6.7581,133.17,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028354450,0.56,133.16,133.14,3.29428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028354651,0.56,133.16,133.14,3.22428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028355649,0.56,133.16,133.14,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028358054,0.56,133.16,133.14,3.22428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028358864,0.56,133.16,133.14,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028359060,0.56,133.15,133.14,0.05428318]
["bitfinex-derivatives","SOLF0:USTF0",1765028360858,0.56,133.13,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765028361157,0.56,133.13,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765028361962,0.05452063,133.11,133.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765028369170,0.05452063,133.11,133.09,0.05255262]
["bitfinex-derivatives","SOLF0:USTF0",1765028369171,0.61452063,133.11,133.09,0.05255262]
["bitfinex-derivatives","SOLF0:USTF0",1765028369368,0.56,133.09,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765028369569,2.78029904,133.07,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765028370366,2.78029904,133.07,133.04,3.22264354]
["bitfinex-derivatives","SOLF0:USTF0",1765028370367,3.39554735,133.07,133.04,3.22264354]
["bitfinex-derivatives","SOLF0:USTF0",1765028370570,2.78029904,133.05,133.04,3.22264354]
["bitfinex-derivatives","SOLF0:USTF0",1765028370973,3.34029904,133.05,133.04,0.05264354]
["bitfinex-derivatives","SOLF0:USTF0",1765028374272,2.78029904,133.05,133.04,0.05264354]
["bitfinex-derivatives","SOLF0:USTF0",1765028374471,2.78029904,133.05,133.04,3.22264354]
["bitfinex-derivatives","SOLF0:USTF0",1765028375279,2.78029904,133.05,133.04,0.05264354]
["bitfinex-derivatives","SOLF0:USTF0",1765028376177,3.34029904,133.05,133.04,0.05264354]
["bitfinex-derivatives","SOLF0:USTF0",1765028377376,0.56,133.01,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765028377585,3.34029904,133.01,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765028378077,0.56,133.0,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765028378284,3.34029904,133.01,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765028378579,0.56,133.0,132.98,3.16368143]
["bitfinex-derivatives","SOLF0:USTF0",1765028379484,3.39642602,133.01,132.98,3.16368143]
["bitfinex-derivatives","SOLF0:USTF0",1765028380783,0.56,133.0,132.98,3.16368143]
["bitfinex-derivatives","SOLF0:USTF0",1765028381384,0.56,132.99,132.98,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1765028381586,3.34029904,132.99,132.98,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1765028383487,0.56,132.99,132.98,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1765028383687,2.78029904,132.99,132.98,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1765028383883,3.34029904,132.99,132.98,0.05368143]
["bitfinex-derivatives","SOLF0:USTF0",1765028393397,3.34029904,132.99,132.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765028393398,0.51,132.95,132.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765028394300,0.56290527,132.95,132.93,3.35191249]
["bitfinex-derivatives","SOLF0:USTF0",1765028399502,0.05290527,132.95,132.93,3.35191249]
["bitfinex-derivatives","SOLF0:USTF0",1765028404305,0.56290527,132.95,132.93,3.35191249]
["bitfinex-derivatives","SOLF0:USTF0",1765028407010,0.05290527,132.95,132.93,3.35191249]
["bitfinex-derivatives","SOLF0:USTF0",1765028408612,0.56290527,132.95,132.93,3.35191249]
["bitfinex-derivatives","SOLF0:USTF0",1765028410514,0.05290527,132.95,132.93,3.35191249]
["bitfinex-derivatives","SOLF0:USTF0",1765028426326,6.7668,132.99,132.93,3.35191249]
["bitfinex-derivatives","SOLF0:USTF0",1765028426527,7.2768,132.99,132.93,3.35191249]
["bitfinex-derivatives","SOLF0:USTF0",1765028426931,0.51,132.99,132.93,3.35191249]
["bitfinex-derivatives","SOLF0:USTF0",1765028427333,0.05326571,132.97,132.93,3.35191249]
["bitfinex-derivatives","SOLF0:USTF0",1765028428134,211.35356215,133.03,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765028428340,116.92356215,133.03,132.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765028429251,0.05205198,133.0,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765028431445,0.57,133.04,132.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765028432251,6.7639,133.05,133.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765028432446,0.04995592,133.03,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765028432642,0.05558388,133.04,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765028433741,0.67558388,133.04,133.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765028433942,0.67558388,133.04,133.01,3.15319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028434846,0.05558388,133.04,133.01,3.15319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028439641,0.66558388,133.04,133.01,3.15319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028440446,0.66558388,133.04,133.01,0.05319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028445757,0.66558388,133.04,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028447964,0.05558388,133.04,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028456067,0.67558388,133.04,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028458761,0.05558388,133.04,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028462274,0.67558388,133.04,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028467781,0.05558388,133.04,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028475482,7.3828,133.07,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028484504,2.78293205,133.06,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028487908,3.40293205,133.06,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028488203,2.78293205,133.06,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028488502,6.7628,133.07,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028489309,0.62,133.06,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028489500,3.40293205,133.06,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028490005,0.62,133.09,133.01,3.17319865]
["bitfinex-derivatives","SOLF0:USTF0",1765028490202,10.16363205,133.11,133.04,3.18877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028490397,7.3807,133.11,133.04,3.18877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028492412,2.78293205,133.1,133.04,3.18877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028493316,10.16363205,133.11,133.04,3.18877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028494819,115.33123205,133.11,133.04,3.18877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028495115,0.62,133.1,133.04,3.18877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028504223,9.54363205,133.11,133.04,3.18877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028504611,10.15363205,133.11,133.04,3.18877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028505219,0.61,133.1,133.04,3.18877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028518225,0.61,133.06,133.04,0.04877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028518426,0.61,133.06,133.04,3.24877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028520242,2.78293205,133.07,133.04,3.24877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028526034,0.61,133.09,133.04,3.24877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028526035,2.78293205,133.09,133.04,3.24877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028528345,3.39293205,133.11,133.04,3.24877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028530043,0.61,133.1,133.04,3.24877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028538756,0.61,133.08,133.04,3.24877166]
["bitfinex-derivatives","SOLF0:USTF0",1765028538950,0.61,133.08,133.05,3.41248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028543160,2.78293205,133.09,133.05,3.41248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028543359,3.39293205,133.09,133.05,3.41248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028545762,0.61,133.08,133.05,3.41248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028548162,0.61,133.1,133.05,3.41248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028550361,0.61,133.09,133.05,3.41248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028552055,0.61,133.08,133.05,0.05248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028552769,0.61,133.07,133.05,0.05248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028554162,7.3731,133.07,133.05,0.05248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028554358,0.61,133.06,133.05,0.05248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028556263,95.62,133.07,133.05,3.29248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028556461,0.62,133.06,133.05,0.05248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028559370,0.62,133.06,133.05,3.29248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028559570,0.62,133.08,133.05,3.29248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028561862,6.7608,133.11,133.05,3.29248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028562171,0.62,133.11,133.05,3.29248967]
["bitfinex-derivatives","SOLF0:USTF0",1765028564167,0.62,133.11,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765028564367,0.62,133.13,133.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765028564568,0.62,133.13,133.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765028565969,0.62,133.12,133.08,3.29015363]
["bitfinex-derivatives","SOLF0:USTF0",1765028566163,0.62,133.12,133.08,0.05015363]
["bitfinex-derivatives","SOLF0:USTF0",1765028566780,0.62,133.12,133.08,3.29015363]
["bitfinex-derivatives","SOLF0:USTF0",1765028571873,7.3799,133.13,133.08,3.29015363]
["bitfinex-derivatives","SOLF0:USTF0",1765028576575,7.3788,133.15,133.08,3.29015363]
["bitfinex-derivatives","SOLF0:USTF0",1765028577476,116.84553912,133.17,133.08,3.29015363]
["bitfinex-derivatives","SOLF0:USTF0",1765028577677,0.62,133.16,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765028582677,0.62,133.15,133.11,3.21912868]
["bitfinex-derivatives","SOLF0:USTF0",1765028587676,7.379,133.15,133.11,3.21912868]
["bitfinex-derivatives","SOLF0:USTF0",1765028587884,0.61,133.14,133.11,0.04912868]
["bitfinex-derivatives","SOLF0:USTF0",1765028588079,0.61,133.14,133.11,3.31912868]
["bitfinex-derivatives","SOLF0:USTF0",1765028589388,0.61,133.14,133.11,0.04912868]
["bitfinex-derivatives","SOLF0:USTF0",1765028593098,0.61,133.14,133.11,3.31912868]
["bitfinex-derivatives","SOLF0:USTF0",1765028595094,0.61,133.14,133.11,0.04912868]
["bitfinex-derivatives","SOLF0:USTF0",1765028595400,0.61,133.13,133.11,0.04912868]
["bitfinex-derivatives","SOLF0:USTF0",1765028601108,0.61,133.12,133.11,0.04912868]
["bitfinex-derivatives","SOLF0:USTF0",1765028603298,6.7611,133.11,133.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765028603504,0.61,133.1,133.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765028604403,0.05173689,133.09,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765028606712,0.66173689,133.09,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765028606913,0.66173689,133.09,133.07,3.31926738]
["bitfinex-derivatives","SOLF0:USTF0",1765028607111,0.66173689,133.09,133.07,0.04926738]
["bitfinex-derivatives","SOLF0:USTF0",1765028607316,0.61,133.08,133.07,0.04926738]
["bitfinex-derivatives","SOLF0:USTF0",1765028607523,3.39124401,133.08,133.07,0.04926738]
["bitfinex-derivatives","SOLF0:USTF0",1765028611117,9.5946809,133.09,133.07,3.31926738]
["bitfinex-derivatives","SOLF0:USTF0",1765028611317,10.2046809,133.09,133.07,3.31926738]
["bitfinex-derivatives","SOLF0:USTF0",1765028613515,9.5946809,133.09,133.07,3.31926738]
["bitfinex-derivatives","SOLF0:USTF0",1765028613712,0.05173689,133.09,133.07,3.31926738]
["bitfinex-derivatives","SOLF0:USTF0",1765028635037,0.05173689,133.09,133.07,67.37926738]
["bitfinex-derivatives","SOLF0:USTF0",1765028635337,3.39124401,133.12,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765028640945,0.61,133.12,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765028641244,0.61,133.11,133.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765028642236,95.61,133.15,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765028642438,0.61,133.15,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765028642829,3.39124401,133.14,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765028643436,0.61,133.13,133.11,3.21262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028646845,0.61,133.13,133.11,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028647447,0.61,133.13,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028650452,0.61,133.13,133.11,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028651047,3.39124401,133.12,133.11,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028652348,2.78124401,133.12,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028652555,0.61,133.13,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028662060,10.15084401,133.14,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028662361,0.61,133.13,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028663056,10.15084401,133.14,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028664159,0.61,133.13,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028664958,9.54084401,133.14,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028665158,10.15084401,133.14,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028665662,95.61,133.15,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028665853,0.61,133.15,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028667762,10.14934401,133.16,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028668463,7.3681,133.16,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028668865,0.61,133.15,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028675671,0.61,133.14,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028683767,4.95159141,133.14,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028684065,0.62,133.13,133.11,3.27262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028685782,7.3802,133.12,133.11,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028685979,11.72179141,133.12,133.11,0.05262224]
["bitfinex-derivatives","SOLF0:USTF0",1765028688081,0.62,133.1,133.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765028688974,0.66740134,133.1,133.07,3.3351825]
["bitfinex-derivatives","SOLF0:USTF0",1765028692486,0.04740134,133.1,133.07,3.3351825]
["bitfinex-derivatives","SOLF0:USTF0",1765028706184,0.65740134,133.1,133.07,3.3351825]
["bitfinex-derivatives","SOLF0:USTF0",1765028707087,0.61,133.09,133.07,3.3351825]
["bitfinex-derivatives","SOLF0:USTF0",1765028707691,0.61,133.09,133.07,0.0551825]
["bitfinex-derivatives","SOLF0:USTF0",1765028708492,0.61,133.08,133.07,0.0551825]
["bitfinex-derivatives","SOLF0:USTF0",1765028710897,4.95159141,133.08,133.07,0.0551825]
["bitfinex-derivatives","SOLF0:USTF0",1765028715203,105.826,133.05,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765028715404,110.16759141,133.05,133.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765028716198,0.05193857,133.04,133.02,3.35699147]
["bitfinex-derivatives","SOLF0:USTF0",1765028722607,6.7628,133.07,133.02,3.35699147]
["bitfinex-derivatives","SOLF0:USTF0",1765028723702,0.0577617,133.06,133.02,3.35699147]
["bitfinex-derivatives","SOLF0:USTF0",1765028730916,0.0577617,133.06,133.02,6.13940786]
["bitfinex-derivatives","SOLF0:USTF0",1765028731104,0.0577617,133.06,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765028731610,2.78241639,133.09,133.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765028732412,2.78241639,133.09,133.05,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028732619,2.78241639,133.09,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765028733918,3.50241639,133.09,133.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765028734814,0.72,133.07,133.05,3.35574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028735216,3.50241639,133.07,133.05,3.35574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028735424,115.46501639,133.07,133.05,3.35574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028739234,112.6826,133.07,133.05,3.35574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028739533,115.46501639,133.07,133.05,3.35574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028740532,0.73,133.06,133.05,3.35574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028740734,0.73,133.06,133.05,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028743135,115.47501639,133.07,133.05,3.39574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028743334,10.27551639,133.07,133.05,3.39574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028746040,6.7631,133.07,133.05,3.39574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028749931,7.4931,133.07,133.05,3.39574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028763549,0.73,133.06,133.05,3.39574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028763750,6.7631,133.07,133.05,3.39574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028764854,6.7631,133.07,133.05,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028766853,6.7631,133.07,133.05,3.13574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028770053,6.7631,133.07,133.05,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028770255,114.74511639,133.07,133.05,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028783367,64.06,133.06,133.05,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028785264,209.74511639,133.07,133.05,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028785471,209.74511639,133.07,133.05,3.13574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028785857,209.74511639,133.07,133.05,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028790669,114.74511639,133.07,133.05,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028791268,64.06,133.06,133.05,0.05574951]
["bitfinex-derivatives","SOLF0:USTF0",1765028791668,64.06,133.06,132.97,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765028791669,9.8353,133.02,132.97,18.56360128]
["bitfinex-derivatives","SOLF0:USTF0",1765028792175,3.07,133.01,132.96,18.56360128]
["bitfinex-derivatives","SOLF0:USTF0",1765028792371,112.0073,133.02,132.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765028792770,0.05252685,133.01,132.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765028793874,0.05252685,133.01,132.98,3.13747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028803699,112.06512685,133.01,132.98,0.05747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028804098,112.06512685,133.01,132.98,3.27747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028804305,6.7666,133.0,132.98,0.05747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028806407,11.11798285,133.0,132.98,0.05747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028806993,116.37268285,133.0,132.98,0.05747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028812702,180.45268285,133.0,132.98,3.27747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028813207,180.45268285,133.0,132.98,0.05747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028814010,6.7666,133.0,132.98,3.27747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028820013,0.05252685,133.01,132.98,3.27747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028824100,0.00252685,133.01,132.98,3.27747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028824305,6.7632,133.06,132.98,4.77747385]
["bitfinex-derivatives","SOLF0:USTF0",1765028824503,6.8232,133.06,132.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765028825210,6.8232,133.06,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765028826013,64.13,133.07,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765028826211,0.05,133.07,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765028827613,0.05,133.08,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765028827813,0.05,133.08,133.0,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765028827814,0.05,133.08,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028831714,0.05,133.06,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028833519,0.05,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028843228,0.05,133.05,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028843418,6.8132,133.06,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028843625,0.05,133.05,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028844727,6.8132,133.06,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028844931,207.0079,133.08,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028848329,101.8123,133.08,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028848825,101.7623,133.08,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028849021,111.9912,133.1,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028849620,0.05,133.09,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028849930,0.05,133.08,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028850925,6.8125,133.08,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028851435,0.05,133.07,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028854335,2.78297793,133.06,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028854636,2.83297793,133.06,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028855038,2.78297793,133.06,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028860635,112.0082,133.08,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028860841,2.83297793,133.07,133.04,3.18410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028863237,2.83297793,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028868546,66.91297793,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028869743,2.78297793,133.05,133.04,3.30410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028872252,6.7636,133.06,133.04,3.30410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028874454,0.06,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028874947,6.8236,133.06,133.04,3.40410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028881649,6.7636,133.06,133.04,3.40410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028881849,6.8236,133.06,133.04,3.40410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028883350,2.78297793,133.07,133.04,3.40410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028884449,9.60607793,133.07,133.04,3.40410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028888159,0.05,133.06,133.04,3.40410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028894161,9.59607793,133.07,133.04,3.40410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028899059,0.05,133.06,133.04,3.40410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028899249,0.05,133.06,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028899454,2.83297793,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028914387,4.40008086,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028930392,68.48008086,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028934499,4.40008086,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028934895,68.48008086,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028935900,64.13,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028936100,112.0236,133.06,133.04,3.20410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028936300,64.13,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028946104,68.48008086,133.05,133.04,0.05410918]
["bitfinex-derivatives","SOLF0:USTF0",1765028946298,0.05,133.03,133.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765028946502,0.05,133.02,133.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765028947201,0.05,133.01,133.0,0.05034279]
["bitfinex-derivatives","SOLF0:USTF0",1765028951706,64.13,133.01,133.0,0.05034279]
["bitfinex-derivatives","SOLF0:USTF0",1765028954714,0.05,133.01,133.0,0.05034279]
["bitfinex-derivatives","SOLF0:USTF0",1765028968125,115.1201,133.0,132.98,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765028968422,3.1,132.99,132.98,4.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765028970326,3.1,132.99,132.97,3.37778194]
["bitfinex-derivatives","SOLF0:USTF0",1765028970526,3.15092568,132.99,132.97,3.37778194]
["bitfinex-derivatives","SOLF0:USTF0",1765028972433,0.05092568,132.99,132.97,3.37778194]
["bitfinex-derivatives","SOLF0:USTF0",1765028973324,6.81812568,132.99,132.97,3.37778194]
["bitfinex-derivatives","SOLF0:USTF0",1765028979730,0.05092568,132.99,132.97,3.37778194]
["bitfinex-derivatives","SOLF0:USTF0",1765028979941,6.7659,133.01,132.97,3.37778194]
["bitfinex-derivatives","SOLF0:USTF0",1765028980839,0.04790696,133.0,132.97,3.37778194]
["bitfinex-derivatives","SOLF0:USTF0",1765028986949,3.20790696,133.0,132.97,3.37778194]
["bitfinex-derivatives","SOLF0:USTF0",1765028987748,111.21101293,132.99,132.97,0.04778194]
["bitfinex-derivatives","SOLF0:USTF0",1765028987950,3.16,132.98,132.97,0.04778194]
["bitfinex-derivatives","SOLF0:USTF0",1765028988850,3.16,132.98,132.97,8.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765028995253,3.16,132.98,132.96,0.05142796]
["bitfinex-derivatives","SOLF0:USTF0",1765028995453,3.16,132.98,132.96,3.34142796]
["bitfinex-derivatives","SOLF0:USTF0",1765028995654,3.28,132.97,132.96,0.05142796]
["bitfinex-derivatives","SOLF0:USTF0",1765028995853,112.0394,132.98,132.96,0.05142796]
["bitfinex-derivatives","SOLF0:USTF0",1765028997853,112.0394,132.98,132.96,3.34142796]
["bitfinex-derivatives","SOLF0:USTF0",1765028998261,115.3194,132.98,132.96,3.34142796]
["bitfinex-derivatives","SOLF0:USTF0",1765028998463,6.7677,132.98,132.96,3.34142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029005164,10.0477,132.98,132.96,3.34142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029010173,3.19,132.97,132.96,3.34142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029010372,5.97521293,132.97,132.96,0.05142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029015172,5.97521293,132.99,132.96,3.17142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029015367,2.78521293,132.99,132.96,3.17142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029015672,5.97521293,132.99,132.96,3.17142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029015975,10.00430696,133.0,132.96,3.17142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029021184,3.19,132.99,132.96,3.17142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029022476,5.97521293,132.99,132.96,3.17142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029022675,3.19,132.98,132.96,3.17142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029025184,3.19,132.98,132.96,0.05142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029026679,2.78521293,132.97,132.96,0.05142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029026882,5.97521293,132.97,132.96,0.05142796]
["bitfinex-derivatives","SOLF0:USTF0",1765029034991,112.0551,132.96,132.91,21.68360128]
["bitfinex-derivatives","SOLF0:USTF0",1765029035187,3.19,132.94,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765029035388,2.78521293,132.95,132.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765029036094,0.05036617,132.94,132.92,0.04855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029036390,0.05036617,132.94,132.92,3.19855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029038497,0.27036617,132.94,132.92,3.19855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029042102,0.05036617,132.94,132.92,3.19855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029045304,0.22,132.95,132.92,3.19855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029046310,0.27273015,132.95,132.92,3.19855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029052719,0.22,132.94,132.92,0.04855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029052915,0.22,132.93,132.92,0.04855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029054516,6.9898,132.93,132.92,0.04855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029056927,0.22,132.93,132.92,0.04855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029062627,0.22,132.94,132.92,3.16855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029066134,7.04193015,132.95,132.92,3.16855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029067229,6.82193015,132.95,132.92,3.16855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029067426,0.05273015,132.95,132.92,3.16855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029096251,0.22,133.0,132.92,3.16855992]
["bitfinex-derivatives","SOLF0:USTF0",1765029096446,0.22,133.0,132.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765029096648,0.22,133.0,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029097458,0.05386061,132.98,132.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029098362,0.05386061,132.98,132.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765029098656,0.05386061,132.98,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029101445,0.27,133.02,132.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029102558,0.27,133.02,132.96,66.8647385]
["bitfinex-derivatives","SOLF0:USTF0",1765029102559,0.27,133.03,132.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029103247,2.7847385,133.04,132.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029103248,0.27,133.04,132.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029103448,3.0547385,133.06,133.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029103648,0.27,133.06,133.02,3.38830035]
["bitfinex-derivatives","SOLF0:USTF0",1765029107554,3.0547385,133.08,133.02,6.17303885]
["bitfinex-derivatives","SOLF0:USTF0",1765029107761,3.0547385,133.08,133.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029109262,3.0547385,133.08,133.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029109460,3.0547385,133.08,133.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765029111778,0.27,133.07,133.05,0.0517717]
["bitfinex-derivatives","SOLF0:USTF0",1765029112475,0.27,133.07,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029116679,2.7847385,133.08,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029117070,0.27,133.09,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029117775,3.0547385,133.11,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029118572,0.27,133.1,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029123584,2.7847385,133.09,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029123786,0.27,133.08,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029126680,2.7847385,133.09,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029126876,9.8058385,133.11,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029127078,3.0447385,133.11,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029135089,0.26,133.1,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029138191,0.26,133.08,133.05,3.3917717]
["bitfinex-derivatives","SOLF0:USTF0",1765029138393,0.26,133.08,133.05,3.38926764]
["bitfinex-derivatives","SOLF0:USTF0",1765029146097,2.7847385,133.09,133.05,3.38926764]
["bitfinex-derivatives","SOLF0:USTF0",1765029146297,3.0447385,133.09,133.05,3.38926764]
["bitfinex-derivatives","SOLF0:USTF0",1765029147402,0.26,133.08,133.05,3.38926764]
["bitfinex-derivatives","SOLF0:USTF0",1765029150600,0.26,133.06,133.05,0.04926764]
["bitfinex-derivatives","SOLF0:USTF0",1765029152293,0.26,133.05,133.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765029152492,0.26,133.04,133.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765029153403,0.31316782,133.04,133.01,3.23547878]
["bitfinex-derivatives","SOLF0:USTF0",1765029155807,0.26,133.02,133.01,0.05547878]
["bitfinex-derivatives","SOLF0:USTF0",1765029156107,3.0547385,133.03,133.01,3.33547878]
["bitfinex-derivatives","SOLF0:USTF0",1765029160311,0.27,133.03,133.01,3.33547878]
["bitfinex-derivatives","SOLF0:USTF0",1765029168119,0.05316782,133.04,133.01,3.33547878]
["bitfinex-derivatives","SOLF0:USTF0",1765029178029,0.26,133.08,133.01,3.33547878]
["bitfinex-derivatives","SOLF0:USTF0",1765029180825,11.11098572,133.1,133.01,3.33547878]
["bitfinex-derivatives","SOLF0:USTF0",1765029181039,0.31,133.09,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765029184033,0.31,133.07,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765029185933,116.29048572,133.1,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765029186135,0.31,133.09,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765029189045,0.31,133.08,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765029191852,7.0726,133.08,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765029192848,0.31,133.07,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765029193452,6.7626,133.08,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765029199052,0.31,133.09,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765029199249,0.31,133.09,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765029199954,207.2428,133.11,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765029200152,0.31,133.1,133.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765029200449,0.31,133.1,133.06,0.05487553]
["bitfinex-derivatives","SOLF0:USTF0",1765029200660,0.31,133.08,133.06,0.05487553]
["bitfinex-derivatives","SOLF0:USTF0",1765029200855,0.31,133.07,133.06,0.05487553]
["bitfinex-derivatives","SOLF0:USTF0",1765029202447,7.0727,133.07,133.06,0.05487553]
["bitfinex-derivatives","SOLF0:USTF0",1765029210756,7.0727,133.07,132.98,4.34968572]
["bitfinex-derivatives","SOLF0:USTF0",1765029210757,0.31,133.01,132.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765029211665,0.05212261,133.0,132.98,3.14160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029221071,0.37212261,133.0,132.98,3.14160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029222669,3.10455051,132.99,132.98,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029230678,0.32,132.99,132.98,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029231273,9.60337312,133.0,132.98,3.18160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029231469,9.92337312,133.0,132.98,3.18160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029232478,3.15667312,133.0,132.98,3.18160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029241083,0.32,132.99,132.98,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029241379,7.0868,132.99,132.98,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029244977,7.0868,132.99,132.98,3.18160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029246083,7.0868,132.99,132.98,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029256695,6.7668,132.99,132.98,3.11160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029268919,2.83667312,133.0,132.98,3.11160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029269118,0.05212261,133.0,132.98,3.11160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029270317,3.09455051,132.99,132.98,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029280334,4.6640768,132.99,132.98,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029299046,4.6640768,132.99,132.98,3.17160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029299247,0.31,132.99,132.98,0.05160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029301756,4.6640768,132.99,132.98,0.00160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029301953,163.7640768,132.99,132.98,0.00160552]
["bitfinex-derivatives","SOLF0:USTF0",1765029305861,163.7640768,132.99,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765029305862,0.27,132.96,132.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765029306047,0.27,132.95,132.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765029306851,0.05406948,132.94,132.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765029311958,0.32406948,132.94,132.92,3.34396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029312665,0.32406948,132.94,132.92,0.05396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029313366,0.32406948,132.94,132.92,3.34396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029330687,0.05406948,132.94,132.92,3.34396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029334178,6.82376948,132.94,132.92,3.34396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029334890,112.39806948,132.94,132.92,3.34396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029338983,0.26,132.93,132.92,3.34396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029339290,0.26,132.93,132.92,0.05396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029340484,3.04859846,132.93,132.92,0.05396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029340887,3.04859846,132.93,132.92,3.17396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029341786,3.04859846,132.93,132.92,0.05396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029343190,3.04859846,132.93,132.92,3.17396357]
["bitfinex-derivatives","SOLF0:USTF0",1765029344491,3.04859846,132.93,132.92,6.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765029347988,6.7703,132.92,132.91,3.17582881]
["bitfinex-derivatives","SOLF0:USTF0",1765029370705,207.12786948,132.94,132.91,3.17582881]
["bitfinex-derivatives","SOLF0:USTF0",1765029371396,101.82356948,132.94,132.91,3.17582881]
["bitfinex-derivatives","SOLF0:USTF0",1765029372515,6.82356948,132.94,132.91,3.17582881]
["bitfinex-derivatives","SOLF0:USTF0",1765029373510,0.05406948,132.94,132.91,3.17582881]
["bitfinex-derivatives","SOLF0:USTF0",1765029374311,6.7684,132.96,132.91,3.17582881]
["bitfinex-derivatives","SOLF0:USTF0",1765029375216,0.05753409,132.95,132.91,3.17582881]
["bitfinex-derivatives","SOLF0:USTF0",1765029376715,0.05753409,132.95,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765029378616,6.7674,132.98,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765029378914,6.13859846,132.99,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765029379519,2.78859846,132.99,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765029379817,0.04884105,132.97,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765029386223,3.39884105,132.97,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765029386423,3.39884105,132.97,132.95,3.23044599]
["bitfinex-derivatives","SOLF0:USTF0",1765029389225,0.04884105,132.97,132.95,3.23044599]
["bitfinex-derivatives","SOLF0:USTF0",1765029418159,9.8965,133.0,132.95,3.23044599]
["bitfinex-derivatives","SOLF0:USTF0",1765029418364,3.21,132.99,132.95,3.23044599]
["bitfinex-derivatives","SOLF0:USTF0",1765029420265,7.56294324,133.01,132.95,3.23044599]
["bitfinex-derivatives","SOLF0:USTF0",1765029420462,3.21,133.01,132.95,3.23044599]
["bitfinex-derivatives","SOLF0:USTF0",1765029428263,3.21,133.01,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765029428465,3.21,133.01,132.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765029439479,3.21,133.01,132.98,0.04973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029439684,3.21,133.01,132.98,3.10973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029446179,3.16,133.03,132.98,3.10973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029450890,3.16,133.02,132.98,3.10973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029460115,3.22,133.0,132.98,0.04973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029474530,3.22,133.0,132.98,3.12973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029478131,3.22,133.0,132.98,0.04973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029484036,3.22,133.0,132.98,3.10973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029485039,3.22,133.0,132.98,0.04973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029488239,3.22,133.0,132.98,3.31973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029488641,3.22,133.0,132.98,0.04973503]
["bitfinex-derivatives","SOLF0:USTF0",1765029497048,3.37,132.97,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765029497347,3.37,132.96,132.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765029497939,3.41806469,132.96,132.93,3.32751796]
["bitfinex-derivatives","SOLF0:USTF0",1765029505048,3.37,132.94,132.93,0.05751796]
["bitfinex-derivatives","SOLF0:USTF0",1765029517671,3.15,132.92,132.88,22.45488101]
["bitfinex-derivatives","SOLF0:USTF0",1765029517862,3.15,132.91,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765029518673,3.20363155,132.91,132.89,3.26473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029524973,0.05363155,132.91,132.89,3.26473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029549294,3.15,132.93,132.89,3.26473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029550393,0.05034884,132.92,132.89,3.26473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029558900,3.36034884,132.92,132.89,3.26473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029560706,3.31,132.91,132.89,3.26473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029563204,3.31,132.91,132.89,0.05473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029563708,3.31,132.9,132.89,0.05473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029586330,6.10004211,132.9,132.89,0.05473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029589233,112.0979,132.91,132.89,3.42473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029589437,117.96794211,132.91,132.89,3.42473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029593639,3.18,132.9,132.89,3.42473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029601544,12.74134211,132.91,132.89,3.42473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029602446,3.18,132.9,132.89,0.05473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029607043,3.18,132.9,132.89,3.41473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029607348,118.10934211,132.91,132.89,3.41473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029607541,3.22,132.9,132.89,0.05473578]
["bitfinex-derivatives","SOLF0:USTF0",1765029615548,178.98934211,132.91,132.8,71.56634211]
["bitfinex-derivatives","SOLF0:USTF0",1765029615549,3.22,132.86,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765029615755,3.22,132.85,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765029615950,2.79004211,132.86,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765029616453,9.56364211,132.86,132.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765029616655,9.6138662,132.86,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029617954,9.6838662,132.86,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029618152,0.07,132.85,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029620457,2.86004211,132.84,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029622950,2.86004211,132.84,132.83,0.04982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029632361,112.1497,132.85,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029632955,112.2197,132.85,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029634464,6.8442,132.85,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029637663,6.7742,132.85,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029638059,6.8442,132.85,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029639367,6.7742,132.85,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029640168,6.8442,132.85,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029654084,0.12022409,132.86,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029655079,0.07,132.85,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029660183,0.12022409,132.86,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029660686,0.07,132.85,132.83,3.40982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029661888,0.07,132.85,132.83,0.04982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029662687,0.07,132.85,132.83,3.09982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029663586,6.8444,132.85,132.83,3.09982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029665190,0.07,132.84,132.83,3.09982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029665791,0.07,132.84,132.83,0.04982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029666594,0.07,132.84,132.83,3.29982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029668394,6.7744,132.85,132.83,3.29982004]
["bitfinex-derivatives","SOLF0:USTF0",1765029697116,6.7758,132.82,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765029697319,105.3925,132.83,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765029697614,109.75397883,132.83,132.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765029698013,0.04900969,132.82,132.8,3.37009494]
["bitfinex-derivatives","SOLF0:USTF0",1765029698511,6.82480969,132.82,132.8,3.37009494]
["bitfinex-derivatives","SOLF0:USTF0",1765029703526,6.82480969,132.82,132.8,0.05009494]
["bitfinex-derivatives","SOLF0:USTF0",1765029706419,2.79366073,132.81,132.8,0.05009494]
["bitfinex-derivatives","SOLF0:USTF0",1765029722135,6.82480969,132.82,132.8,3.31009494]
["bitfinex-derivatives","SOLF0:USTF0",1765029722330,0.04900969,132.82,132.8,3.31009494]
["bitfinex-derivatives","SOLF0:USTF0",1765029736244,2.79366073,132.85,132.8,3.31009494]
["bitfinex-derivatives","SOLF0:USTF0",1765029737240,0.05664243,132.84,132.8,3.31009494]
["bitfinex-derivatives","SOLF0:USTF0",1765029745247,6.83104243,132.84,132.8,3.31009494]
["bitfinex-derivatives","SOLF0:USTF0",1765029749053,0.05664243,132.84,132.8,3.31009494]
["bitfinex-derivatives","SOLF0:USTF0",1765029754550,0.05664243,132.84,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765029754747,2.79366073,132.87,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765029755758,0.05252514,132.85,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765029764777,6.7725,132.88,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765029773683,6.7714,132.9,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765029773984,6.7714,132.9,132.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765029785798,6.7714,132.9,132.86,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1765029785799,116.47307766,132.89,132.86,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1765029787988,6.7727,132.88,132.86,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1765029811513,112.1228,132.88,132.86,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1765029814109,176.2028,132.88,132.86,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1765029814311,181.1590196,132.88,132.86,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1765029818613,95.0,132.87,132.86,0.05173917]
["bitfinex-derivatives","SOLF0:USTF0",1765029818819,95.0,132.87,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765029818820,6.7737,132.86,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765029819118,112.1386,132.86,132.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765029819817,0.05057606,132.85,132.83,0.05599268]
["bitfinex-derivatives","SOLF0:USTF0",1765029821219,75.8106196,132.84,132.83,0.05599268]
["bitfinex-derivatives","SOLF0:USTF0",1765029821522,105.3976,132.82,132.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765029822412,0.0572903,132.81,132.79,0.05780798]
["bitfinex-derivatives","SOLF0:USTF0",1765029826223,0.0572903,132.81,132.79,3.42780798]
["bitfinex-derivatives","SOLF0:USTF0",1765029831727,6.7745,132.84,132.79,3.42780798]
["bitfinex-derivatives","SOLF0:USTF0",1765029832831,0.05044155,132.83,132.79,3.42780798]
["bitfinex-derivatives","SOLF0:USTF0",1765029833534,0.05044155,132.83,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029842335,0.05044155,132.83,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029842539,0.00044155,132.83,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029844245,6.8235,132.86,132.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029845258,6.8235,132.86,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029845755,9.99782334,132.86,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029846257,105.3539,132.88,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029846258,9.99682334,132.88,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029846450,0.05,132.87,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029846645,6.7725,132.88,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029846847,9.99682334,132.88,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029847156,0.05,132.87,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029848752,9.94682334,132.88,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029848961,9.99682334,132.88,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029849258,6.8225,132.88,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029852261,0.05,132.87,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029853065,6.7725,132.88,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029853259,6.8225,132.88,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029853466,3.17432334,132.89,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029853868,3.22432334,132.89,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029855567,0.05,132.86,132.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765029855764,0.05,132.86,132.83,3.2818564]
["bitfinex-derivatives","SOLF0:USTF0",1765029860978,3.17432334,132.85,132.83,3.2818564]
["bitfinex-derivatives","SOLF0:USTF0",1765029873678,3.17432334,132.87,132.83,3.2818564]
["bitfinex-derivatives","SOLF0:USTF0",1765029876087,0.05,132.88,132.83,3.2818564]
["bitfinex-derivatives","SOLF0:USTF0",1765029876288,0.05,132.88,132.83,6.45617974]
["bitfinex-derivatives","SOLF0:USTF0",1765029876491,0.05,132.88,132.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765029878684,104.94632334,132.89,132.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765029878887,0.05,132.9,132.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765029879094,0.05,132.9,132.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765029881684,0.05,132.88,132.86,3.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1765029888893,9.94662334,132.89,132.86,3.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1765029889091,6.7723,132.89,132.86,3.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1765029892199,0.04,132.9,132.86,3.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1765029892409,6.771,132.91,132.86,3.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1765029892701,6.811,132.91,132.86,3.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1765029893603,6.771,132.91,132.86,3.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1765029895410,0.04,132.93,132.86,3.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1765029895411,6.8099,132.93,132.86,3.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1765029898311,6.809,132.95,132.86,3.25133401]
["bitfinex-derivatives","SOLF0:USTF0",1765029898512,0.04,132.94,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765029900811,6.809,132.95,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765029904013,0.04,132.97,132.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765029904210,0.04,132.96,132.92,3.14806888]
["bitfinex-derivatives","SOLF0:USTF0",1765029905717,0.04,132.95,132.92,3.14806888]
["bitfinex-derivatives","SOLF0:USTF0",1765029906019,6.7688,132.96,132.92,3.14806888]
["bitfinex-derivatives","SOLF0:USTF0",1765029906221,117.04269799,132.98,132.92,3.14806888]
["bitfinex-derivatives","SOLF0:USTF0",1765029907123,0.05,132.97,132.92,3.14806888]
["bitfinex-derivatives","SOLF0:USTF0",1765029910519,11.72039799,132.98,132.92,3.14806888]
["bitfinex-derivatives","SOLF0:USTF0",1765029910719,6.7674,132.98,132.92,3.14806888]
["bitfinex-derivatives","SOLF0:USTF0",1765029912221,0.05,132.99,132.92,3.14806888]
["bitfinex-derivatives","SOLF0:USTF0",1765029914332,0.05,132.99,132.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029914525,0.05,132.99,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029917431,0.05,132.98,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029919131,6.7671,132.99,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029919735,6.8171,132.99,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029920738,6.7671,132.99,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029921132,117.01769799,133.01,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029921540,112.0647,133.01,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029922130,6.7659,133.01,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029923342,11.76789799,133.03,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029923540,11.76789799,133.03,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029924044,6.7649,133.03,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029924546,6.8149,133.03,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029925041,110.17219799,133.05,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029925242,110.22219799,133.05,133.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029925440,0.05,133.08,133.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029925634,0.05,133.08,133.04,3.35137819]
["bitfinex-derivatives","SOLF0:USTF0",1765029925833,0.05,133.07,133.04,3.35137819]
["bitfinex-derivatives","SOLF0:USTF0",1765029926540,0.05,133.05,133.04,0.05137819]
["bitfinex-derivatives","SOLF0:USTF0",1765029931048,0.05,133.05,132.92,105.3118]
["bitfinex-derivatives","SOLF0:USTF0",1765029931049,111.9873,133.04,132.94,29.65621853]
["bitfinex-derivatives","SOLF0:USTF0",1765029931346,4.95299799,133.01,132.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765029932053,4.95299799,133.01,132.98,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1765029932054,0.04826305,133.0,132.98,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1765029935858,112.07376305,133.0,132.98,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1765029936360,4.95299799,132.99,132.98,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1765029936766,112.07376305,133.0,132.98,0.05371549]
["bitfinex-derivatives","SOLF0:USTF0",1765029937266,6.81496305,133.0,132.98,3.36371549]
["bitfinex-derivatives","SOLF0:USTF0",1765029937565,0.04826305,133.0,132.98,3.36371549]
["bitfinex-derivatives","SOLF0:USTF0",1765029946275,4.95299799,133.04,132.98,3.36371549]
["bitfinex-derivatives","SOLF0:USTF0",1765029946475,111.9822,133.05,132.98,3.36371549]
["bitfinex-derivatives","SOLF0:USTF0",1765029947176,6.7642,133.05,132.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765029947368,6.7642,133.05,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765029947569,4.95299799,133.06,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765029948075,110.15959799,133.06,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765029948672,116.92319799,133.06,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765029951677,64.1,133.07,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765029952064,116.91119799,133.08,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765029952266,116.91119799,133.08,133.04,3.4020923]
["bitfinex-derivatives","SOLF0:USTF0",1765029952471,3.16203758,133.07,133.04,3.4020923]
["bitfinex-derivatives","SOLF0:USTF0",1765029957082,3.16203758,133.08,133.04,3.4020923]
["bitfinex-derivatives","SOLF0:USTF0",1765029957776,95.0,133.09,133.04,3.4020923]
["bitfinex-derivatives","SOLF0:USTF0",1765029958078,95.0,133.09,133.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765029958282,9.92323758,133.1,133.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765029959784,115.10003758,133.1,133.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765029960679,3.16203758,133.08,133.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765029962086,9.92433758,133.08,133.04,3.4020923]
["bitfinex-derivatives","SOLF0:USTF0",1765029963585,115.11583758,133.08,133.04,3.4020923]
["bitfinex-derivatives","SOLF0:USTF0",1765029964389,3.16203758,133.06,133.04,0.0520923]
["bitfinex-derivatives","SOLF0:USTF0",1765029965189,9.92563758,133.06,133.04,0.0520923]
["bitfinex-derivatives","SOLF0:USTF0",1765029965582,3.16203758,133.05,133.04,0.0520923]
["bitfinex-derivatives","SOLF0:USTF0",1765029968894,9.92563758,133.06,133.04,0.0520923]
["bitfinex-derivatives","SOLF0:USTF0",1765029975396,115.13403758,133.06,133.04,0.0520923]
["bitfinex-derivatives","SOLF0:USTF0",1765029979295,6.7649,133.03,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765029979485,9.92693758,133.03,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765029979987,9.92693758,133.03,132.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765029980394,0.05520744,133.01,132.99,3.21047665]
["bitfinex-derivatives","SOLF0:USTF0",1765029982597,0.05520744,133.01,132.99,0.05047665]
["bitfinex-derivatives","SOLF0:USTF0",1765029982894,3.21724502,133.01,132.99,0.05047665]
["bitfinex-derivatives","SOLF0:USTF0",1765029983793,3.21724502,133.01,132.99,3.21047665]
["bitfinex-derivatives","SOLF0:USTF0",1765029987587,3.21724502,133.01,132.99,0.05047665]
["bitfinex-derivatives","SOLF0:USTF0",1765029990298,9.98334502,133.01,132.99,0.05047665]
["bitfinex-derivatives","SOLF0:USTF0",1765029991408,115.23064502,133.01,132.99,0.05047665]
["bitfinex-derivatives","SOLF0:USTF0",1765029999407,112.0296,132.99,132.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765029999608,108.43203758,132.98,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765030000401,3.16203758,132.96,132.95,0.05164764]
["bitfinex-derivatives","SOLF0:USTF0",1765030002816,6.7688,132.95,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765030003808,3.21954778,132.94,132.92,0.05767029]
["bitfinex-derivatives","SOLF0:USTF0",1765030005727,0.0575102,132.94,132.92,3.23767029]
["bitfinex-derivatives","SOLF0:USTF0",1765030007616,0.0575102,132.94,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765030016520,0.0575102,132.94,132.92,3.09767029]
["bitfinex-derivatives","SOLF0:USTF0",1765030016714,0.0575102,132.94,132.92,0.05767029]
["bitfinex-derivatives","SOLF0:USTF0",1765030018128,0.0575102,132.94,132.92,3.09767029]
["bitfinex-derivatives","SOLF0:USTF0",1765030021832,0.0575102,132.94,132.92,0.05767029]
["bitfinex-derivatives","SOLF0:USTF0",1765030024024,0.0575102,132.94,132.92,3.09767029]
["bitfinex-derivatives","SOLF0:USTF0",1765030026027,6.8272102,132.94,132.92,3.09767029]
["bitfinex-derivatives","SOLF0:USTF0",1765030034037,112.1289102,132.94,132.92,3.09767029]
["bitfinex-derivatives","SOLF0:USTF0",1765030034938,6.7705,132.92,132.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765030035129,105.3096,132.93,132.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765030035333,108.3675,132.91,132.84,23.51160037]
["bitfinex-derivatives","SOLF0:USTF0",1765030035529,108.3675,132.91,132.84,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765030036035,3.08942644,132.89,132.86,0.0556661]
["bitfinex-derivatives","SOLF0:USTF0",1765030036330,0.04942644,132.89,132.86,0.0556661]
["bitfinex-derivatives","SOLF0:USTF0",1765030037333,0.04942644,132.89,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765030050557,3.04,132.93,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765030050747,101.7695,132.94,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765030051053,104.8095,132.94,132.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765030051662,0.05714365,132.92,132.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765030061467,3.11714365,132.92,132.89,3.13079192]
["bitfinex-derivatives","SOLF0:USTF0",1765030061666,3.11714365,132.92,132.89,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1765030065180,9.88784365,132.92,132.89,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1765030065480,203.3854,132.91,132.89,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1765030065681,3.06,132.9,132.89,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1765030066279,3.06,132.88,132.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765030067176,3.11275503,132.88,132.85,3.12752513]
["bitfinex-derivatives","SOLF0:USTF0",1765030071179,3.11275503,132.88,132.85,0.04752513]
["bitfinex-derivatives","SOLF0:USTF0",1765030071383,108.4274,132.87,132.85,0.04752513]
["bitfinex-derivatives","SOLF0:USTF0",1765030071579,3.07,132.86,132.85,0.04752513]
["bitfinex-derivatives","SOLF0:USTF0",1765030072472,6.24258412,132.86,132.85,0.04752513]
["bitfinex-derivatives","SOLF0:USTF0",1765030073076,3.07,132.84,132.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765030074078,3.12495785,132.84,132.81,3.22288252]
["bitfinex-derivatives","SOLF0:USTF0",1765030079185,0.05495785,132.84,132.81,3.22288252]
["bitfinex-derivatives","SOLF0:USTF0",1765030080989,9.842,132.89,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765030081489,3.07,132.89,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765030081684,3.17258412,132.88,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765030081882,3.07,132.87,132.85,3.22012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030083990,6.29280209,132.88,132.85,3.22012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030088196,0.05021797,132.88,132.85,3.22012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030090599,3.11021797,132.88,132.85,3.22012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030091490,0.05021797,132.88,132.85,3.22012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030094994,3.11021797,132.88,132.85,3.22012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030097202,3.11021797,132.88,132.85,0.05012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030098099,3.11021797,132.88,132.85,3.21012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030102992,9.8329,132.87,132.85,3.21012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030103193,13.00548412,132.87,132.85,3.21012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030103700,3.11021797,132.88,132.85,3.21012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030105101,0.05021797,132.88,132.85,3.21012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030114795,0.05021797,132.88,132.85,6.38271224]
["bitfinex-derivatives","SOLF0:USTF0",1765030114996,0.05021797,132.88,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765030115199,13.00358412,132.91,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765030116300,0.05665239,132.9,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765030117507,3.06,132.89,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765030117805,3.06,132.89,132.85,3.18012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030118003,3.06,132.88,132.85,3.18012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030119205,3.06,132.88,132.85,0.05012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030119418,3.06,132.88,132.85,3.18012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030120705,3.06,132.86,132.85,0.05012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030121508,9.8836616,132.87,132.85,3.18012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030122702,0.0507616,132.87,132.85,3.18012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030125206,118.33208412,132.91,132.85,3.18012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030126002,118.33208412,132.91,132.85,6.35271224]
["bitfinex-derivatives","SOLF0:USTF0",1765030126003,13.00348412,132.91,132.85,6.35271224]
["bitfinex-derivatives","SOLF0:USTF0",1765030126209,0.05020199,132.89,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765030142126,3.10020199,132.89,132.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765030163945,3.10020199,132.89,132.85,0.05012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030164237,8.0116953,132.86,132.85,0.05012812]
["bitfinex-derivatives","SOLF0:USTF0",1765030164442,8.0116953,132.86,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765030164635,3.06,132.83,132.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765030164835,4.9516953,132.84,132.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765030165235,4.9516953,132.84,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765030165435,11.7261953,132.84,132.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765030165642,0.05240319,132.83,132.81,3.31130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030167240,0.05240319,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030171253,0.05240319,132.83,132.81,3.31130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030208281,3.17286602,132.84,132.81,3.31130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030209379,3.22901635,132.84,132.81,3.31130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030218293,9.94716602,132.85,132.81,3.31130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030218894,3.17286602,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030219496,3.22206956,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030219990,3.22206956,132.83,132.81,3.24130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030220596,3.22206956,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030226497,9.99736956,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030234498,9.99736956,132.83,132.81,3.24130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030235299,9.99736956,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030240405,9.99736956,132.83,132.81,3.31130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030240996,9.99736956,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030243704,115.38606956,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030243904,179.54606956,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030245105,176.37320354,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030245307,179.54606956,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030246406,274.54606956,132.83,132.81,0.05130891]
["bitfinex-derivatives","SOLF0:USTF0",1765030246907,105.4053,132.81,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765030247205,3.17286602,132.8,132.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765030247909,0.0523093,132.79,132.76,3.31238494]
["bitfinex-derivatives","SOLF0:USTF0",1765030248204,3.17286602,132.8,132.76,3.31238494]
["bitfinex-derivatives","SOLF0:USTF0",1765030248609,9.94966602,132.8,132.76,3.31238494]
["bitfinex-derivatives","SOLF0:USTF0",1765030249103,0.04852942,132.79,132.76,3.31238494]
["bitfinex-derivatives","SOLF0:USTF0",1765030264719,101.7756,132.82,132.76,3.31238494]
["bitfinex-derivatives","SOLF0:USTF0",1765030266121,6.7756,132.82,132.76,3.31238494]
["bitfinex-derivatives","SOLF0:USTF0",1765030266317,6.7745,132.84,132.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765030266621,6.7745,132.84,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765030267722,6.7736,132.86,132.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765030267921,6.7736,132.86,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765030292441,6.7714,132.9,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765030292641,105.3217,132.92,132.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765030292837,105.3256,132.91,132.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765030293143,105.3256,132.91,132.88,0.04850644]
["bitfinex-derivatives","SOLF0:USTF0",1765030293629,112.0968,132.91,132.88,0.04850644]
["bitfinex-derivatives","SOLF0:USTF0",1765030294743,112.1058,132.9,132.88,0.04850644]
["bitfinex-derivatives","SOLF0:USTF0",1765030296235,118.56664739,132.9,132.88,0.04850644]
["bitfinex-derivatives","SOLF0:USTF0",1765030298937,117.06664739,132.9,132.88,0.04850644]
["bitfinex-derivatives","SOLF0:USTF0",1765030307645,118.56664739,132.9,132.88,0.04850644]
["bitfinex-derivatives","SOLF0:USTF0",1765030307842,117.06664739,132.9,132.88,0.04850644]
["bitfinex-derivatives","SOLF0:USTF0",1765030309142,117.08384739,132.88,132.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765030310145,0.04850644,132.86,132.84,3.20518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030316352,3.22039991,132.86,132.84,3.20518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030318057,0.04850644,132.86,132.84,3.20518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030323454,3.22039991,132.86,132.84,3.20518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030325057,3.22039991,132.86,132.84,0.05518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030332471,3.22039991,132.86,132.84,3.13518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030333165,0.04850644,132.86,132.84,3.13518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030337372,104.94389347,132.89,132.84,3.13518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030341771,3.17189347,132.87,132.84,0.05518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030342771,9.94519347,132.87,132.84,3.13518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030345175,3.17189347,132.87,132.84,3.13518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030365098,9.94519347,132.87,132.84,3.13518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030378409,6.7733,132.87,132.84,3.13518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030379106,112.1301,132.87,132.84,0.05518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030380009,112.1301,132.87,132.84,3.27518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030382811,6.7733,132.87,132.84,3.27518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030383511,170.86739629,132.89,132.84,3.27518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030384113,165.912,132.89,132.84,3.27518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030384303,6.772,132.89,132.84,3.27518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030389509,6.771,132.91,132.84,3.27518062]
["bitfinex-derivatives","SOLF0:USTF0",1765030390009,6.771,132.91,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765030390208,6.771,132.91,132.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765030395318,112.0997,132.91,132.87,3.38064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030396014,117.05509629,132.91,132.87,3.38064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030397121,112.0997,132.91,132.87,3.38064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030400924,6.7717,132.9,132.87,0.05064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030401324,117.06089629,132.9,132.87,0.05064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030407921,117.06089629,132.9,132.87,3.38064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030408517,11.72709629,132.9,132.87,3.38064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030408825,6.7717,132.9,132.87,3.38064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030409726,95.0,132.91,132.87,3.38064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030411722,75.84589629,132.92,132.87,3.38064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030414828,6.7712,132.91,132.87,0.05064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030419533,6.7712,132.91,132.87,3.27064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030427342,6.7699,132.93,132.87,3.27064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030427530,5.73796148,132.95,132.87,3.27064397]
["bitfinex-derivatives","SOLF0:USTF0",1765030427734,110.24569629,132.96,132.9,3.27101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030427934,5.73834023,132.95,132.9,3.27101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030428134,110.24569629,132.96,132.9,3.27101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030428431,6.7689,132.95,132.9,3.27101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030432741,105.3017,132.94,132.9,0.05101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030433042,105.3101,132.93,132.9,0.05101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030434544,6.7707,132.92,132.9,0.05101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030435533,11.72609629,132.92,132.9,0.05101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030440349,3.16974326,132.91,132.9,0.05101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030446457,3.16974326,132.91,132.9,3.17101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030449054,3.16974326,132.93,132.9,3.17101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030463570,3.16974326,132.93,132.9,0.05101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030463779,3.16974326,132.93,132.9,3.17101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030468182,3.16974326,132.91,132.9,0.05101218]
["bitfinex-derivatives","SOLF0:USTF0",1765030498804,112.1132,132.89,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765030498999,3.16974326,132.88,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765030499902,0.05059469,132.87,132.85,3.29062528]
["bitfinex-derivatives","SOLF0:USTF0",1765030500205,3.16974326,132.86,132.85,0.05062528]
["bitfinex-derivatives","SOLF0:USTF0",1765030500404,6.82349469,132.87,132.85,0.05062528]
["bitfinex-derivatives","SOLF0:USTF0",1765030505911,6.82349469,132.87,132.85,3.31062528]
["bitfinex-derivatives","SOLF0:USTF0",1765030508416,0.05059469,132.87,132.85,3.31062528]
["bitfinex-derivatives","SOLF0:USTF0",1765030511011,0.05059469,132.87,132.85,0.05062528]
["bitfinex-derivatives","SOLF0:USTF0",1765030512714,6.82389469,132.87,132.85,3.31062528]
["bitfinex-derivatives","SOLF0:USTF0",1765030514716,0.05059469,132.87,132.85,3.31062528]
["bitfinex-derivatives","SOLF0:USTF0",1765030523224,105.40829469,132.87,132.85,0.05062528]
["bitfinex-derivatives","SOLF0:USTF0",1765030524225,3.65133078,132.95,132.86,9.91306682]
["bitfinex-derivatives","SOLF0:USTF0",1765030524423,16.37148905,133.06,132.93,9.91306682]
["bitfinex-derivatives","SOLF0:USTF0",1765030524727,5.60638084,133.05,133.03,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765030524920,112.17091927,133.14,133.03,64.88003341]
["bitfinex-derivatives","SOLF0:USTF0",1765030525226,5.60302164,133.13,133.07,4.95653341]
["bitfinex-derivatives","SOLF0:USTF0",1765030525525,173.1389,133.19,133.07,105.25144785]
["bitfinex-derivatives","SOLF0:USTF0",1765030525725,68.03,133.19,133.11,4.95653341]
["bitfinex-derivatives","SOLF0:USTF0",1765030525920,3.11,133.22,133.13,110.10323341]
["bitfinex-derivatives","SOLF0:USTF0",1765030526125,25.69,133.25,133.15,4.95653341]
["bitfinex-derivatives","SOLF0:USTF0",1765030526424,3.11,133.23,133.16,12.49713155]
["bitfinex-derivatives","SOLF0:USTF0",1765030526621,3.11,133.23,133.19,0.0549614]
["bitfinex-derivatives","SOLF0:USTF0",1765030526816,3.11,133.23,133.2,7.54059814]
["bitfinex-derivatives","SOLF0:USTF0",1765030527021,3.11,133.23,133.21,7.54059814]
["bitfinex-derivatives","SOLF0:USTF0",1765030527225,169.9871,133.27,133.22,14.94090872]
["bitfinex-derivatives","SOLF0:USTF0",1765030527428,64.94,133.27,133.25,5.8327556]
["bitfinex-derivatives","SOLF0:USTF0",1765030527629,64.94,133.27,133.23,0.04833398]
["bitfinex-derivatives","SOLF0:USTF0",1765030527829,64.94,133.27,133.24,13.9600138]
["bitfinex-derivatives","SOLF0:USTF0",1765030528032,64.94,133.27,133.25,13.9600138]
["bitfinex-derivatives","SOLF0:USTF0",1765030528226,45.94661001,133.27,133.26,13.9600138]
["bitfinex-derivatives","SOLF0:USTF0",1765030528428,105.0293,133.29,133.25,13.7550559]
["bitfinex-derivatives","SOLF0:USTF0",1765030528429,105.0359,133.28,133.25,13.7550559]
["bitfinex-derivatives","SOLF0:USTF0",1765030528735,105.0209,133.3,133.25,10.42597324]
["bitfinex-derivatives","SOLF0:USTF0",1765030528931,105.0136,133.31,133.25,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1765030529428,3.11,133.29,133.25,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1765030529730,3.11,133.26,133.25,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1765030529930,82.83717175,133.27,133.25,18.61451862]
["bitfinex-derivatives","SOLF0:USTF0",1765030530232,105.0356,133.28,133.25,18.61451862]
["bitfinex-derivatives","SOLF0:USTF0",1765030530433,105.0321,133.29,133.25,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1765030530935,65.52,133.31,133.25,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1765030531136,105.004,133.32,133.25,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1765030531823,104.9733,133.36,133.25,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1765030532020,104.9664,133.37,133.25,0.05091734]
["bitfinex-derivatives","SOLF0:USTF0",1765030532021,108.0527,133.4,133.28,105.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765030532234,108.0527,133.4,133.29,30.36848034]
["bitfinex-derivatives","SOLF0:USTF0",1765030532534,104.934,133.41,133.31,18.56360128]
["bitfinex-derivatives","SOLF0:USTF0",1765030532931,104.934,133.41,133.35,0.04749646]
["bitfinex-derivatives","SOLF0:USTF0",1765030533328,104.91,133.44,133.35,0.04749646]
["bitfinex-derivatives","SOLF0:USTF0",1765030533532,3.11,133.41,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030534136,108.0443,133.41,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030534322,108.0433,133.41,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030534529,3.11,133.39,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030535338,3.11,133.41,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030535738,173.4693,133.43,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030535932,108.2456,133.41,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030536235,170.3593,133.43,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030536538,3.31,133.42,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030536832,3.31,133.39,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030537037,3.31,133.4,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030537235,108.2513,133.4,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030537438,3.31,133.39,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030537639,3.31,133.4,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030538040,170.2867,133.42,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030538041,173.5967,133.42,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030538235,104.9334,133.41,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030538539,108.2434,133.41,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030539039,104.9334,133.41,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030539245,65.36,133.42,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030539429,108.2356,133.42,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030539636,3.31,133.39,133.38,0.05269688]
["bitfinex-derivatives","SOLF0:USTF0",1765030540035,104.962,133.37,133.28,77.07495697]
["bitfinex-derivatives","SOLF0:USTF0",1765030540235,104.962,133.37,133.29,6.02730369]
["bitfinex-derivatives","SOLF0:USTF0",1765030540435,104.962,133.37,133.3,6.02730369]
["bitfinex-derivatives","SOLF0:USTF0",1765030540643,104.962,133.37,133.31,6.02730369]
["bitfinex-derivatives","SOLF0:USTF0",1765030540943,108.2604,133.39,133.32,6.02730369]
["bitfinex-derivatives","SOLF0:USTF0",1765030541137,0.05311437,133.35,133.33,6.0779403]
["bitfinex-derivatives","SOLF0:USTF0",1765030541331,0.05311437,133.35,133.33,0.05063661]
["bitfinex-derivatives","SOLF0:USTF0",1765030542741,3.36311437,133.35,133.33,0.05063661]
["bitfinex-derivatives","SOLF0:USTF0",1765030543550,0.05311437,133.35,133.33,0.05063661]
["bitfinex-derivatives","SOLF0:USTF0",1765030545238,108.2442,133.41,133.33,1.55063661]
["bitfinex-derivatives","SOLF0:USTF0",1765030545429,108.2442,133.41,133.33,0.05063661]
["bitfinex-derivatives","SOLF0:USTF0",1765030545937,104.9342,133.41,133.33,0.05063661]
["bitfinex-derivatives","SOLF0:USTF0",1765030546144,65.22,133.42,133.34,5.99107917]
["bitfinex-derivatives","SOLF0:USTF0",1765030546347,108.2281,133.43,133.37,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765030546547,3.31,133.43,133.37,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765030547144,65.22,133.44,133.37,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765030547533,108.2198,133.44,133.37,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765030547845,3.31,133.44,133.37,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765030548548,3.31,133.45,133.37,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765030549444,108.2118,133.45,133.37,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765030550142,108.244,133.41,133.37,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765030550341,3.31,133.4,133.38,0.05708637]
["bitfinex-derivatives","SOLF0:USTF0",1765030550542,3.31,133.4,133.38,0.04950286]
["bitfinex-derivatives","SOLF0:USTF0",1765030550847,3.31,133.43,133.38,0.04950286]
["bitfinex-derivatives","SOLF0:USTF0",1765030551348,3.31,133.42,133.38,0.04950286]
["bitfinex-derivatives","SOLF0:USTF0",1765030551750,108.2203,133.44,133.38,0.04950286]
["bitfinex-derivatives","SOLF0:USTF0",1765030552047,3.31,133.42,133.38,0.04950286]
["bitfinex-derivatives","SOLF0:USTF0",1765030552244,3.31,133.41,133.38,0.04950286]
["bitfinex-derivatives","SOLF0:USTF0",1765030554145,114.9898,133.41,133.38,0.04950286]
["bitfinex-derivatives","SOLF0:USTF0",1765030554346,3.31,133.38,133.28,111.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765030554546,3.31,133.37,133.29,71.10602257]
["bitfinex-derivatives","SOLF0:USTF0",1765030554847,3.31,133.34,133.29,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765030555550,3.31,133.32,133.3,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1765030557347,0.04950286,133.33,133.3,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1765030558553,3.35950286,133.33,133.3,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1765030558951,0.04950286,133.33,133.3,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1765030559454,3.27950286,133.33,133.3,0.04869455]
["bitfinex-derivatives","SOLF0:USTF0",1765030561651,3.23,133.3,133.23,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765030561858,3.23,133.27,133.23,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765030562550,3.2798996,133.26,133.24,0.05345541]
["bitfinex-derivatives","SOLF0:USTF0",1765030562749,0.0498996,133.26,133.24,0.05345541]
["bitfinex-derivatives","SOLF0:USTF0",1765030563147,3.2798996,133.26,133.24,0.05345541]
["bitfinex-derivatives","SOLF0:USTF0",1765030563944,0.0498996,133.26,133.24,0.05345541]
["bitfinex-derivatives","SOLF0:USTF0",1765030565052,3.23,133.32,133.24,1.55345541]
["bitfinex-derivatives","SOLF0:USTF0",1765030565247,3.23,133.32,133.23,177.65521078]
["bitfinex-derivatives","SOLF0:USTF0",1765030566159,3.40829781,133.29,133.26,0.05072635]
["bitfinex-derivatives","SOLF0:USTF0",1765030566653,0.04829781,133.29,133.26,0.05072635]
["bitfinex-derivatives","SOLF0:USTF0",1765030567061,108.3426,133.35,133.26,0.05072635]
["bitfinex-derivatives","SOLF0:USTF0",1765030567254,3.36,133.33,133.23,177.65511078]
["bitfinex-derivatives","SOLF0:USTF0",1765030567757,3.36,133.32,133.23,72.58641078]
["bitfinex-derivatives","SOLF0:USTF0",1765030568057,3.36,133.32,133.26,0.05672774]
["bitfinex-derivatives","SOLF0:USTF0",1765030568868,3.36,133.29,133.26,0.05672774]
["bitfinex-derivatives","SOLF0:USTF0",1765030569460,115.1381,133.29,133.26,0.05672774]
["bitfinex-derivatives","SOLF0:USTF0",1765030569662,3.36,133.28,133.26,0.05672774]
["bitfinex-derivatives","SOLF0:USTF0",1765030570662,9.27666189,133.27,133.26,0.05672774]
["bitfinex-derivatives","SOLF0:USTF0",1765030571261,3.36,133.27,133.26,0.05672774]
["bitfinex-derivatives","SOLF0:USTF0",1765030571452,6.7516,133.29,133.26,0.05672774]
["bitfinex-derivatives","SOLF0:USTF0",1765030571453,3.36,133.29,133.26,0.05672774]
["bitfinex-derivatives","SOLF0:USTF0",1765030572763,3.36,133.28,133.2,14.26241078]
["bitfinex-derivatives","SOLF0:USTF0",1765030572974,3.36,133.28,133.2,7.50641078]
["bitfinex-derivatives","SOLF0:USTF0",1765030573158,3.36,133.27,133.2,7.50641078]
["bitfinex-derivatives","SOLF0:USTF0",1765030573559,3.36,133.3,133.2,112.59791078]
["bitfinex-derivatives","SOLF0:USTF0",1765030573865,0.0500999,133.26,133.24,0.0544194]
["bitfinex-derivatives","SOLF0:USTF0",1765030575861,0.0500999,133.26,133.24,62.0544194]
["bitfinex-derivatives","SOLF0:USTF0",1765030577564,0.0500999,133.26,133.24,0.0544194]
["bitfinex-derivatives","SOLF0:USTF0",1765030578358,3.4100999,133.26,133.24,0.0544194]
["bitfinex-derivatives","SOLF0:USTF0",1765030579162,0.0500999,133.26,133.24,0.0544194]
["bitfinex-derivatives","SOLF0:USTF0",1765030579664,3.4100999,133.26,133.24,0.0544194]
["bitfinex-derivatives","SOLF0:USTF0",1765030580773,0.0500999,133.26,133.24,0.0544194]
["bitfinex-derivatives","SOLF0:USTF0",1765030583970,3.4100999,133.26,133.24,0.0544194]
["bitfinex-derivatives","SOLF0:USTF0",1765030588084,0.0500999,133.26,133.24,127.1344194]
["bitfinex-derivatives","SOLF0:USTF0",1765030588381,0.0500999,133.26,133.25,7.50641078]
["bitfinex-derivatives","SOLF0:USTF0",1765030588576,3.36,133.3,133.25,7.50641078]
["bitfinex-derivatives","SOLF0:USTF0",1765030590983,3.36,133.3,133.24,65.1344194]
["bitfinex-derivatives","SOLF0:USTF0",1765030591283,3.36,133.3,133.24,0.0544194]
["bitfinex-derivatives","SOLF0:USTF0",1765030591494,105.0362,133.28,133.24,0.0544194]
["bitfinex-derivatives","SOLF0:USTF0",1765030591693,3.36,133.27,133.21,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765030592601,3.41648669,133.25,133.23,0.05047096]
["bitfinex-derivatives","SOLF0:USTF0",1765030595195,0.05648669,133.25,133.23,0.05047096]
["bitfinex-derivatives","SOLF0:USTF0",1765030599807,3.19648669,133.25,133.23,0.05047096]
["bitfinex-derivatives","SOLF0:USTF0",1765030602399,0.05648669,133.25,133.23,0.05047096]
["bitfinex-derivatives","SOLF0:USTF0",1765030603815,0.05648669,133.25,133.23,62.05047096]
["bitfinex-derivatives","SOLF0:USTF0",1765030604210,3.14,133.28,133.23,62.05047096]
["bitfinex-derivatives","SOLF0:USTF0",1765030604515,3.14,133.28,133.23,0.05047096]
["bitfinex-derivatives","SOLF0:USTF0",1765030605416,3.14,133.31,133.23,112.62858174]
["bitfinex-derivatives","SOLF0:USTF0",1765030605721,3.14,133.31,133.26,0.05742276]
["bitfinex-derivatives","SOLF0:USTF0",1765030606315,3.14,133.31,133.26,65.03742276]
["bitfinex-derivatives","SOLF0:USTF0",1765030608015,3.14,133.31,133.26,0.05742276]
["bitfinex-derivatives","SOLF0:USTF0",1765030613924,3.14,133.31,133.26,119.36353354]
["bitfinex-derivatives","SOLF0:USTF0",1765030614122,3.21,133.35,133.27,105.038]
["bitfinex-derivatives","SOLF0:USTF0",1765030614322,3.21,133.35,133.3,105.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765030614516,3.21,133.35,133.31,64.97404001]
["bitfinex-derivatives","SOLF0:USTF0",1765030616521,3.21,133.35,133.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765030616715,3.21,133.39,133.32,71.67]
["bitfinex-derivatives","SOLF0:USTF0",1765030616918,3.21,133.39,133.34,0.05602991]
["bitfinex-derivatives","SOLF0:USTF0",1765030619822,3.21,133.39,133.34,62.05602991]
["bitfinex-derivatives","SOLF0:USTF0",1765030621428,3.21,133.44,133.36,104.9644]
["bitfinex-derivatives","SOLF0:USTF0",1765030621632,7.23212781,133.47,133.39,104.99422787]
["bitfinex-derivatives","SOLF0:USTF0",1765030622420,3.21,133.46,133.39,104.99422787]
["bitfinex-derivatives","SOLF0:USTF0",1765030623129,3.21,133.46,133.39,111.74042787]
["bitfinex-derivatives","SOLF0:USTF0",1765030624231,3.21,133.46,133.39,6.79792787]
["bitfinex-derivatives","SOLF0:USTF0",1765030624430,3.21,133.46,133.39,0.05172787]
["bitfinex-derivatives","SOLF0:USTF0",1765030624727,3.21,133.46,133.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765030626121,3.21,133.46,133.39,0.05172787]
["bitfinex-derivatives","SOLF0:USTF0",1765030626317,3.21,133.46,133.4,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765030627824,3.21,133.46,133.41,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765030628029,3.21,133.46,133.42,0.04783684]
["bitfinex-derivatives","SOLF0:USTF0",1765030628734,3.21,133.46,133.42,64.94783684]
["bitfinex-derivatives","SOLF0:USTF0",1765030629234,114.8497,133.46,133.42,0.04783684]
["bitfinex-derivatives","SOLF0:USTF0",1765030629432,3.32,133.45,133.42,0.04783684]
["bitfinex-derivatives","SOLF0:USTF0",1765030631624,3.32,133.46,133.42,0.04783684]
["bitfinex-derivatives","SOLF0:USTF0",1765030632031,3.32,133.45,133.42,0.04783684]
["bitfinex-derivatives","SOLF0:USTF0",1765030634938,3.32,133.46,133.42,0.04783684]
["bitfinex-derivatives","SOLF0:USTF0",1765030636034,4.02212781,133.47,133.42,0.04783684]
["bitfinex-derivatives","SOLF0:USTF0",1765030636628,4.02212781,133.47,133.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765030636629,7.34212781,133.47,133.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765030637137,4.02212781,133.47,133.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765030638334,4.02212781,133.47,133.44,104.9033]
["bitfinex-derivatives","SOLF0:USTF0",1765030638636,4.02212781,133.47,133.45,104.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765030638827,3.32,133.55,133.46,104.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765030639025,3.32,133.55,133.49,0.05095658]
["bitfinex-derivatives","SOLF0:USTF0",1765030639228,3.32,133.55,133.5,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765030639427,3.32,133.58,133.5,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765030639825,3.32,133.58,133.53,0.05717036]
["bitfinex-derivatives","SOLF0:USTF0",1765030640029,3.32,133.58,133.53,62.05717036]
["bitfinex-derivatives","SOLF0:USTF0",1765030640231,3.32,133.57,133.53,64.91717036]
["bitfinex-derivatives","SOLF0:USTF0",1765030640532,108.1275,133.57,133.53,0.05717036]
["bitfinex-derivatives","SOLF0:USTF0",1765030640728,3.32,133.56,133.53,0.05717036]
["bitfinex-derivatives","SOLF0:USTF0",1765030640930,3.32,133.55,133.53,0.05717036]
["bitfinex-derivatives","SOLF0:USTF0",1765030641440,3.32,133.61,133.53,0.05717036]
["bitfinex-derivatives","SOLF0:USTF0",1765030641838,3.32,133.61,133.56,0.05678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030642140,3.32,133.61,133.56,64.99678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030642634,108.1001,133.61,133.56,0.05678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030642835,3.32,133.6,133.56,65.01678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030643233,3.32,133.63,133.56,127.01678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030643735,3.32,133.59,133.56,0.05678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030644633,3.32,133.58,133.56,0.05678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030644834,3.32,133.59,133.56,0.05678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030645029,111.5033,133.62,133.56,0.05678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030645030,3.32,133.6,133.56,0.05678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030647240,3.32,133.58,133.56,0.05678977]
["bitfinex-derivatives","SOLF0:USTF0",1765030647649,3.32,133.58,133.47,18.46614763]
["bitfinex-derivatives","SOLF0:USTF0",1765030647846,3.32,133.57,133.49,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765030648745,0.05528375,133.54,133.52,0.05034032]
["bitfinex-derivatives","SOLF0:USTF0",1765030649545,3.32,133.6,133.52,106.39024032]
["bitfinex-derivatives","SOLF0:USTF0",1765030649849,3.32,133.6,133.52,104.89024032]
["bitfinex-derivatives","SOLF0:USTF0",1765030650048,3.32,133.6,133.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765030650249,3.32,133.6,133.54,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765030650541,3.32,133.6,133.56,0.04905872]
["bitfinex-derivatives","SOLF0:USTF0",1765030650739,3.32,133.63,133.56,0.04905872]
["bitfinex-derivatives","SOLF0:USTF0",1765030651542,3.32,133.63,133.57,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765030651849,3.32,133.63,133.56,0.04905872]
["bitfinex-derivatives","SOLF0:USTF0",1765030651850,108.0843,133.63,133.56,64.98905872]
["bitfinex-derivatives","SOLF0:USTF0",1765030652145,104.745,133.65,133.56,64.98905872]
["bitfinex-derivatives","SOLF0:USTF0",1765030652146,3.32,133.62,133.56,64.98905872]
["bitfinex-derivatives","SOLF0:USTF0",1765030652341,3.32,133.62,133.58,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1765030652749,3.32,133.62,133.58,65.00757319]
["bitfinex-derivatives","SOLF0:USTF0",1765030653248,3.32,133.63,133.58,65.00757319]
["bitfinex-derivatives","SOLF0:USTF0",1765030654449,3.32,133.62,133.58,65.00757319]
["bitfinex-derivatives","SOLF0:USTF0",1765030654645,3.32,133.62,133.58,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1765030655043,114.8235,133.62,133.58,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1765030655252,3.32,133.6,133.58,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1765030657841,9.9664,133.59,133.58,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1765030658036,3.23,133.58,133.48,111.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765030658240,3.23,133.58,133.49,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765030659249,0.05221633,133.55,133.52,0.05469414]
["bitfinex-derivatives","SOLF0:USTF0",1765030660644,0.05221633,133.55,133.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765030661253,3.23,133.61,133.54,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765030662451,3.23,133.61,133.56,0.05152745]
["bitfinex-derivatives","SOLF0:USTF0",1765030664548,3.23,133.61,133.56,62.05152745]
["bitfinex-derivatives","SOLF0:USTF0",1765030664855,3.23,133.61,133.56,0.05152745]
["bitfinex-derivatives","SOLF0:USTF0",1765030666147,3.23,133.58,133.48,104.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765030666352,3.23,133.56,133.49,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765030667255,0.04726836,133.54,133.51,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1765030667852,3.23,133.6,133.53,104.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765030668157,3.23,133.6,133.54,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765030668741,6.7348,133.63,133.54,169.7255]
["bitfinex-derivatives","SOLF0:USTF0",1765030668945,3.23,133.62,133.57,0.05429218]
["bitfinex-derivatives","SOLF0:USTF0",1765030670751,3.07,133.66,133.59,111.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765030670953,3.07,133.66,133.6,169.6783]
["bitfinex-derivatives","SOLF0:USTF0",1765030671157,3.07,133.66,133.61,64.96984473]
["bitfinex-derivatives","SOLF0:USTF0",1765030671455,3.07,133.69,133.61,176.47074473]
["bitfinex-derivatives","SOLF0:USTF0",1765030671755,3.07,133.69,133.64,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1765030673050,3.07,133.68,133.64,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1765030673250,3.07,133.7,133.64,0.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1765030673755,3.07,133.7,133.64,62.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1765030673945,3.07,133.7,133.64,127.02985131]
["bitfinex-derivatives","SOLF0:USTF0",1765030674758,3.07,133.7,133.64,62.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1765030675054,3.07,133.72,133.64,62.04985131]
["bitfinex-derivatives","SOLF0:USTF0",1765030675252,3.07,133.72,133.67,0.04765994]
["bitfinex-derivatives","SOLF0:USTF0",1765030675452,3.07,133.71,133.67,0.04765994]
["bitfinex-derivatives","SOLF0:USTF0",1765030676742,107.7449,133.74,133.67,0.04765994]
["bitfinex-derivatives","SOLF0:USTF0",1765030676946,3.07,133.73,133.67,0.04765994]
["bitfinex-derivatives","SOLF0:USTF0",1765030677150,3.07,133.72,133.67,0.04765994]
["bitfinex-derivatives","SOLF0:USTF0",1765030677759,107.7288,133.76,133.67,0.04765994]
["bitfinex-derivatives","SOLF0:USTF0",1765030677955,3.07,133.75,133.7,0.05766784]
["bitfinex-derivatives","SOLF0:USTF0",1765030678660,107.7441,133.74,133.7,0.05766784]
["bitfinex-derivatives","SOLF0:USTF0",1765030678959,3.07,133.73,133.7,0.05766784]
["bitfinex-derivatives","SOLF0:USTF0",1765030679254,3.07,133.72,133.7,0.05766784]
["bitfinex-derivatives","SOLF0:USTF0",1765030679562,3.07,133.71,133.66,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765030680461,3.12045117,133.7,133.67,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1765030681361,0.05045117,133.7,133.67,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1765030682462,3.12045117,133.7,133.67,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1765030683654,0.05045117,133.7,133.67,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1765030683856,3.12045117,133.7,133.67,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1765030687060,0.05045117,133.7,133.67,0.05179187]
["bitfinex-derivatives","SOLF0:USTF0",1765030687963,0.05045117,133.7,133.67,104.77099187]
["bitfinex-derivatives","SOLF0:USTF0",1765030688160,3.12,133.75,133.69,104.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765030688364,3.12,133.79,133.69,104.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765030688767,3.12,133.79,133.71,112.14736171]
["bitfinex-derivatives","SOLF0:USTF0",1765030688960,3.12,133.79,133.72,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765030689162,3.12,133.79,133.74,0.05075516]
["bitfinex-derivatives","SOLF0:USTF0",1765030689359,3.12,133.83,133.74,0.05075516]
["bitfinex-derivatives","SOLF0:USTF0",1765030689562,3.12,133.83,133.77,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1765030690061,3.12,133.83,133.77,64.99421624]
["bitfinex-derivatives","SOLF0:USTF0",1765030690565,3.97695025,133.84,133.77,64.99421624]
["bitfinex-derivatives","SOLF0:USTF0",1765030690767,3.97695025,133.84,133.78,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765030691072,107.7398,133.81,133.77,0.05421624]
["bitfinex-derivatives","SOLF0:USTF0",1765030691371,107.7398,133.81,133.68,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765030691372,3.12,133.76,133.68,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765030692074,3.12,133.76,133.68,169.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765030692266,0.05449599,133.73,133.71,0.05055542]
["bitfinex-derivatives","SOLF0:USTF0",1765030693073,3.12,133.82,133.72,111.4153]
["bitfinex-derivatives","SOLF0:USTF0",1765030693371,3.12,133.82,133.73,169.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765030693564,3.12,133.82,133.73,176.3247]
["bitfinex-derivatives","SOLF0:USTF0",1765030693766,3.12,133.82,133.74,104.6681]
["bitfinex-derivatives","SOLF0:USTF0",1765030693974,3.12,133.8,133.77,0.05366743]
["bitfinex-derivatives","SOLF0:USTF0",1765030694270,3.12,133.8,133.69,7.45656171]
["bitfinex-derivatives","SOLF0:USTF0",1765030694271,3.12,133.78,133.73,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765030694765,3.12,133.81,133.73,169.6348]
["bitfinex-derivatives","SOLF0:USTF0",1765030694969,7.09695025,133.84,133.75,104.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765030695172,3.97695025,133.84,133.76,111.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765030695366,0.00231686,133.81,133.78,104.6891004]
["bitfinex-derivatives","SOLF0:USTF0",1765030695562,3.97695025,133.84,133.8,104.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765030695872,3.97695025,133.84,133.81,7.45656171]
["bitfinex-derivatives","SOLF0:USTF0",1765030696071,3.97695025,133.84,133.8,104.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765030696269,5.025e-05,133.84,133.82,104.6034]
["bitfinex-derivatives","SOLF0:USTF0",1765030696469,3.12,133.9,133.8,104.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765030696665,3.12,133.89,133.82,0.05068873]
["bitfinex-derivatives","SOLF0:USTF0",1765030696968,3.12,133.88,133.82,65.01068873]
["bitfinex-derivatives","SOLF0:USTF0",1765030697170,3.12,133.88,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765030697366,3.12,133.91,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765030697566,3.12,133.91,133.86,0.04880495]
["bitfinex-derivatives","SOLF0:USTF0",1765030698162,107.6615,133.91,133.86,0.04880495]
["bitfinex-derivatives","SOLF0:USTF0",1765030698366,3.12,133.9,133.86,0.04880495]
["bitfinex-derivatives","SOLF0:USTF0",1765030698878,3.12,133.93,133.86,0.04880495]
["bitfinex-derivatives","SOLF0:USTF0",1765030699172,3.12,133.91,133.86,65.00880495]
["bitfinex-derivatives","SOLF0:USTF0",1765030699573,3.12,133.87,133.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765030699779,3.12,133.87,133.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765030700078,3.12,133.87,133.79,169.6076]
["bitfinex-derivatives","SOLF0:USTF0",1765030700376,3.12,133.96,133.86,112.03066171]
["bitfinex-derivatives","SOLF0:USTF0",1765030700575,3.12,133.96,133.87,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765030700775,0.04727322,133.92,133.9,0.05280887]
["bitfinex-derivatives","SOLF0:USTF0",1765030701368,3.16727322,133.92,133.9,0.05280887]
["bitfinex-derivatives","SOLF0:USTF0",1765030702276,3.12,133.89,133.83,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765030702468,3.12,133.88,133.83,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765030702666,3.12,133.88,133.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765030702667,3.12,133.87,133.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765030702871,3.12,133.87,133.8,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765030703072,0.05570578,133.85,133.82,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1765030704773,3.12,133.93,133.85,104.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765030705078,107.6244,133.96,133.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765030705275,107.639,133.94,133.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765030705475,3.12,133.92,133.86,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765030705870,3.12,133.89,133.88,0.05475566]
["bitfinex-derivatives","SOLF0:USTF0",1765030706682,3.12,133.89,133.8,104.6214]
["bitfinex-derivatives","SOLF0:USTF0",1765030706980,3.12,133.92,133.84,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765030707287,3.12,133.95,133.85,112.03916171]
["bitfinex-derivatives","SOLF0:USTF0",1765030707700,3.12,133.95,133.84,169.6301]
["bitfinex-derivatives","SOLF0:USTF0",1765030707701,3.17240149,133.91,133.89,0.05472915]
["bitfinex-derivatives","SOLF0:USTF0",1765030707888,0.05240149,133.91,133.89,0.05472915]
["bitfinex-derivatives","SOLF0:USTF0",1765030708077,3.17240149,133.91,133.89,0.05472915]
["bitfinex-derivatives","SOLF0:USTF0",1765030708575,3.12,133.87,133.8,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765030708779,3.12,133.87,133.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765030709084,3.12,133.86,133.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765030709488,3.12,133.83,133.81,0.05174013]
["bitfinex-derivatives","SOLF0:USTF0",1765030709882,3.17475747,133.84,133.81,0.05174013]
["bitfinex-derivatives","SOLF0:USTF0",1765030710186,0.05475747,133.84,133.81,0.05174013]
["bitfinex-derivatives","SOLF0:USTF0",1765030711380,0.05475747,133.84,133.81,62.05174013]
["bitfinex-derivatives","SOLF0:USTF0",1765030711779,3.12,133.83,133.81,0.05174013]
["bitfinex-derivatives","SOLF0:USTF0",1765030712484,0.05475747,133.84,133.81,0.05174013]
["bitfinex-derivatives","SOLF0:USTF0",1765030712683,0.05475747,133.84,133.81,65.17174013]
["bitfinex-derivatives","SOLF0:USTF0",1765030714585,3.17475747,133.84,133.81,0.05174013]
["bitfinex-derivatives","SOLF0:USTF0",1765030715388,3.17475747,133.84,133.81,0.00174013]
["bitfinex-derivatives","SOLF0:USTF0",1765030715688,3.17475747,133.84,133.78,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765030715889,3.12,133.83,133.74,169.7885]
["bitfinex-derivatives","SOLF0:USTF0",1765030716094,3.12,133.83,133.76,104.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765030716793,3.26037411,133.81,133.78,0.05230493]
["bitfinex-derivatives","SOLF0:USTF0",1765030716989,3.25835002,133.81,133.78,0.04947809]
["bitfinex-derivatives","SOLF0:USTF0",1765030717196,3.21,133.8,133.73,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765030717384,3.21,133.8,133.71,169.8706]
["bitfinex-derivatives","SOLF0:USTF0",1765030717779,3.21,133.79,133.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765030718197,3.21,133.75,133.71,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765030719290,3.21,133.75,133.72,0.0473058]
["bitfinex-derivatives","SOLF0:USTF0",1765030723996,3.21,133.75,133.67,177.33646171]
["bitfinex-derivatives","SOLF0:USTF0",1765030724694,3.21,133.75,133.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765030724898,3.21,133.75,133.68,104.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765030725095,3.26658729,133.73,133.7,0.05668662]
["bitfinex-derivatives","SOLF0:USTF0",1765030725296,3.25855499,133.73,133.7,0.05269915]
["bitfinex-derivatives","SOLF0:USTF0",1765030725691,3.25855499,133.73,133.67,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765030725994,3.25855499,133.73,133.63,111.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765030726301,3.21,133.7,133.61,7.45656171]
["bitfinex-derivatives","SOLF0:USTF0",1765030726596,3.21,133.67,133.59,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765030726789,3.21,133.63,133.62,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1765030727094,3.26341792,133.64,133.62,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1765030727593,0.05341792,133.64,133.62,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1765030729896,3.26341792,133.64,133.62,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1765030730096,0.05341792,133.64,133.62,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1765030730696,0.05341792,133.64,133.62,7.50536786]
["bitfinex-derivatives","SOLF0:USTF0",1765030731397,3.29341792,133.64,133.62,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1765030731603,0.05341792,133.64,133.62,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1765030731803,3.29341792,133.64,133.62,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1765030733296,0.05341792,133.64,133.62,0.04880615]
["bitfinex-derivatives","SOLF0:USTF0",1765030733499,3.24,133.71,133.63,7.45656171]
["bitfinex-derivatives","SOLF0:USTF0",1765030733702,3.24,133.71,133.63,72.63656171]
["bitfinex-derivatives","SOLF0:USTF0",1765030734204,3.24,133.71,133.63,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765030734401,3.24,133.71,133.63,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1765030734604,3.28741964,133.68,133.66,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030735004,0.04741964,133.68,133.66,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030735205,0.04741964,133.68,133.66,7.50839198]
["bitfinex-derivatives","SOLF0:USTF0",1765030735507,0.04741964,133.68,133.66,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030737207,3.28741964,133.68,133.66,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030737407,0.04741964,133.68,133.66,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030737603,3.28741964,133.68,133.66,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030737805,0.04741964,133.68,133.66,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030738202,3.28741964,133.68,133.66,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030738802,0.04741964,133.68,133.66,0.05183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030739414,0.04741964,133.68,133.64,57.25183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030739613,3.28741964,133.68,133.64,57.25183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030740116,0.04741964,133.68,133.64,57.25183027]
["bitfinex-derivatives","SOLF0:USTF0",1765030740310,3.28741964,133.68,133.65,0.04805721]
["bitfinex-derivatives","SOLF0:USTF0",1765030741416,3.28741964,133.68,133.57,216.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765030741617,3.24,133.68,133.58,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765030741818,3.24,133.68,133.6,112.23286171]
["bitfinex-derivatives","SOLF0:USTF0",1765030742414,0.05409669,133.65,133.63,0.05672159]
["bitfinex-derivatives","SOLF0:USTF0",1765030746223,3.36409669,133.65,133.63,0.05672159]
["bitfinex-derivatives","SOLF0:USTF0",1765030746919,0.05409669,133.65,133.63,0.05672159]
["bitfinex-derivatives","SOLF0:USTF0",1765030747313,3.36409669,133.65,133.63,0.05672159]
["bitfinex-derivatives","SOLF0:USTF0",1765030749312,0.05409669,133.65,133.63,0.05672159]
["bitfinex-derivatives","SOLF0:USTF0",1765030749615,3.36409669,133.65,133.63,0.05672159]
["bitfinex-derivatives","SOLF0:USTF0",1765030752114,3.36409669,133.65,133.61,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765030753232,3.36409669,133.65,133.62,0.05508368]
["bitfinex-derivatives","SOLF0:USTF0",1765030754832,3.36409669,133.65,133.54,104.824]
["bitfinex-derivatives","SOLF0:USTF0",1765030754833,3.31,133.64,133.54,111.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765030755033,3.31,133.64,133.55,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1765030755630,3.31,133.64,133.55,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765030755831,111.4769,133.65,133.58,0.05394184]
["bitfinex-derivatives","SOLF0:USTF0",1765030755832,3.31,133.6,133.58,0.05394184]
["bitfinex-derivatives","SOLF0:USTF0",1765030761738,3.36768,133.61,133.58,0.05394184]
["bitfinex-derivatives","SOLF0:USTF0",1765030767041,0.05768,133.61,133.58,0.05394184]
["bitfinex-derivatives","SOLF0:USTF0",1765030768753,3.36768,133.61,133.58,0.05394184]
["bitfinex-derivatives","SOLF0:USTF0",1765030769050,0.05768,133.61,133.58,0.05394184]
["bitfinex-derivatives","SOLF0:USTF0",1765030770342,0.05768,133.61,133.58,13.64298915]
["bitfinex-derivatives","SOLF0:USTF0",1765030772047,3.36768,133.61,133.58,13.64298915]
["bitfinex-derivatives","SOLF0:USTF0",1765030772249,0.05768,133.61,133.58,13.64298915]
["bitfinex-derivatives","SOLF0:USTF0",1765030773450,0.05768,133.61,133.59,13.58904731]
["bitfinex-derivatives","SOLF0:USTF0",1765030775345,0.05768,133.61,133.58,13.64298915]
["bitfinex-derivatives","SOLF0:USTF0",1765030775346,3.36768,133.61,133.58,13.64298915]
["bitfinex-derivatives","SOLF0:USTF0",1765030775854,3.36768,133.61,133.58,0.05394184]
["bitfinex-derivatives","SOLF0:USTF0",1765030776050,3.36768,133.61,133.58,13.64298915]
["bitfinex-derivatives","SOLF0:USTF0",1765030776248,3.36768,133.61,133.58,0.05394184]
["bitfinex-derivatives","SOLF0:USTF0",1765030776448,3.36768,133.61,133.58,13.64298915]
["bitfinex-derivatives","SOLF0:USTF0",1765030777752,3.36768,133.61,133.58,0.05394184]
["bitfinex-derivatives","SOLF0:USTF0",1765030781659,3.29,133.6,133.55,13.58904731]
["bitfinex-derivatives","SOLF0:USTF0",1765030781849,3.29,133.59,133.55,13.58904731]
["bitfinex-derivatives","SOLF0:USTF0",1765030782051,3.29,133.59,133.54,13.58904731]
["bitfinex-derivatives","SOLF0:USTF0",1765030782246,3.29,133.56,133.54,13.58904731]
["bitfinex-derivatives","SOLF0:USTF0",1765030782548,3.29,133.56,133.54,0.05486939]
["bitfinex-derivatives","SOLF0:USTF0",1765030782753,3.33965907,133.56,133.54,0.05486939]
["bitfinex-derivatives","SOLF0:USTF0",1765030783057,3.33965907,133.56,133.52,13.58904731]
["bitfinex-derivatives","SOLF0:USTF0",1765030783256,3.33965907,133.56,133.51,13.58904731]
["bitfinex-derivatives","SOLF0:USTF0",1765030784256,3.33965907,133.56,133.52,13.64453605]
["bitfinex-derivatives","SOLF0:USTF0",1765030784459,3.33965907,133.56,133.52,0.05548874]
["bitfinex-derivatives","SOLF0:USTF0",1765030787257,3.29,133.55,133.52,0.05548874]
["bitfinex-derivatives","SOLF0:USTF0",1765030788954,0.04965907,133.56,133.52,13.64453605]
["bitfinex-derivatives","SOLF0:USTF0",1765030789255,3.33965907,133.56,133.52,13.64453605]
["bitfinex-derivatives","SOLF0:USTF0",1765030789462,0.04965907,133.56,133.52,0.05548874]
["bitfinex-derivatives","SOLF0:USTF0",1765030789653,0.04965907,133.56,133.53,13.58904731]
["bitfinex-derivatives","SOLF0:USTF0",1765030789854,0.04965907,133.56,133.54,13.58904731]
["bitfinex-derivatives","SOLF0:USTF0",1765030792564,0.04965907,133.56,133.55,13.58904731]
["bitfinex-derivatives","SOLF0:USTF0",1765030794961,3.05,133.62,133.53,111.5698]
["bitfinex-derivatives","SOLF0:USTF0",1765030795164,3.05,133.62,133.55,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030795765,3.05,133.59,133.57,0.05273374]
["bitfinex-derivatives","SOLF0:USTF0",1765030796362,0.05436332,133.6,133.57,0.05273374]
["bitfinex-derivatives","SOLF0:USTF0",1765030796558,3.10436332,133.6,133.57,0.05273374]
["bitfinex-derivatives","SOLF0:USTF0",1765030801067,0.05436332,133.6,133.57,0.05273374]
["bitfinex-derivatives","SOLF0:USTF0",1765030801365,0.05436332,133.6,133.57,13.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1765030801558,3.10436332,133.6,133.58,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030801758,3.10436332,133.6,133.57,13.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1765030801960,3.10436332,133.6,133.58,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030802158,3.10436332,133.6,133.57,13.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1765030802356,3.10436332,133.6,133.57,0.05273374]
["bitfinex-derivatives","SOLF0:USTF0",1765030802969,3.10436332,133.6,133.57,13.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1765030804074,0.05436332,133.6,133.57,13.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1765030804860,3.10436332,133.6,133.57,13.84931464]
["bitfinex-derivatives","SOLF0:USTF0",1765030805562,3.10436332,133.6,133.57,0.05273374]
["bitfinex-derivatives","SOLF0:USTF0",1765030806467,3.1,133.58,133.57,0.05273374]
["bitfinex-derivatives","SOLF0:USTF0",1765030807468,3.1,133.58,133.53,78.6565809]
["bitfinex-derivatives","SOLF0:USTF0",1765030807865,3.1,133.56,133.52,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030808175,3.1,133.56,133.51,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030808569,3.1,133.54,133.52,0.04864947]
["bitfinex-derivatives","SOLF0:USTF0",1765030810472,3.1,133.52,133.48,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030810674,3.1,133.5,133.48,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030811174,3.1,133.5,133.47,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030811367,3.14899273,133.5,133.47,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030811572,3.1,133.49,133.46,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030812673,3.1,133.49,133.45,78.6565809]
["bitfinex-derivatives","SOLF0:USTF0",1765030812875,3.1,133.49,133.46,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030813076,3.1,133.49,133.45,78.6565809]
["bitfinex-derivatives","SOLF0:USTF0",1765030813468,3.1,133.47,133.44,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030813666,3.15753156,133.47,133.44,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030813861,3.15753156,133.47,133.43,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030814278,3.15753156,133.47,133.41,78.6565809]
["bitfinex-derivatives","SOLF0:USTF0",1765030814475,3.15753156,133.47,133.41,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765030818694,0.05753156,133.47,133.41,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765030819487,0.05753156,133.47,133.42,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030820387,0.05753156,133.47,133.41,78.6565809]
["bitfinex-derivatives","SOLF0:USTF0",1765030821395,0.05753156,133.47,133.42,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030821690,3.15753156,133.47,133.42,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030821991,3.15753156,133.47,133.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765030822986,3.15753156,133.47,133.41,78.6565809]
["bitfinex-derivatives","SOLF0:USTF0",1765030823193,3.15753156,133.47,133.41,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765030827294,3.15753156,133.47,133.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765030827693,3.15753156,133.47,133.4,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765030833995,3.1,133.45,133.34,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030834202,0.05636299,133.41,133.35,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765030834698,3.15636299,133.41,133.32,7.48403563]
["bitfinex-derivatives","SOLF0:USTF0",1765030834899,0.05261001,133.38,133.32,7.48403563]
["bitfinex-derivatives","SOLF0:USTF0",1765030835100,0.05261001,133.38,133.33,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765030835300,3.15261001,133.38,133.32,7.48403563]
["bitfinex-derivatives","SOLF0:USTF0",1765030835504,3.15261001,133.38,133.33,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765030836300,3.15261001,133.38,133.31,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765030836502,3.15261001,133.38,133.33,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765030836704,0.05261001,133.38,133.33,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765030837296,3.26261001,133.38,133.33,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765030838996,3.21,133.36,133.29,3.14677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030839205,0.05434066,133.34,133.3,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765030841313,3.26434066,133.34,133.29,3.14677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030841514,0.05434066,133.34,133.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765030842411,0.05434066,133.34,133.3,67.92677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030842909,0.05434066,133.34,133.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765030843302,0.05434066,133.34,133.29,108.16637384]
["bitfinex-derivatives","SOLF0:USTF0",1765030843498,0.05434066,133.34,133.31,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765030844004,3.26434066,133.34,133.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765030844205,0.05434066,133.34,133.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765030845814,0.05434066,133.34,133.31,3.14677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030846714,0.05434066,133.34,133.3,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765030847013,0.05434066,133.34,133.31,3.14677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030847404,0.05434066,133.34,133.3,3.14677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030847713,0.05434066,133.34,133.32,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765030848408,0.05434066,133.34,133.32,67.92677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030848613,88.0,133.4,133.32,174.42687384]
["bitfinex-derivatives","SOLF0:USTF0",1765030848910,3.21,133.39,133.34,3.14677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030849215,3.21,133.39,133.35,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765030849710,3.26381617,133.38,133.36,0.05054395]
["bitfinex-derivatives","SOLF0:USTF0",1765030850404,0.05381617,133.38,133.36,0.05054395]
["bitfinex-derivatives","SOLF0:USTF0",1765030858006,0.05381617,133.38,133.37,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765030859420,0.05381617,133.38,133.37,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765030859722,3.17381617,133.38,133.36,0.05054395]
["bitfinex-derivatives","SOLF0:USTF0",1765030861221,3.12,133.37,133.36,0.05054395]
["bitfinex-derivatives","SOLF0:USTF0",1765030861429,0.05381617,133.38,133.36,0.05054395]
["bitfinex-derivatives","SOLF0:USTF0",1765030862107,3.17381617,133.38,133.36,0.05054395]
["bitfinex-derivatives","SOLF0:USTF0",1765030864113,0.05381617,133.38,133.36,0.05054395]
["bitfinex-derivatives","SOLF0:USTF0",1765030866112,0.05381617,133.38,133.37,67.82677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030866421,88.0,133.43,133.37,67.82677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030866621,3.07,133.44,133.4,3.14677384]
["bitfinex-derivatives","SOLF0:USTF0",1765030867221,3.12587075,133.43,133.41,0.05694374]
["bitfinex-derivatives","SOLF0:USTF0",1765030867422,0.05587075,133.43,133.41,0.05694374]
["bitfinex-derivatives","SOLF0:USTF0",1765030873828,3.12587075,133.43,133.41,0.05694374]
["bitfinex-derivatives","SOLF0:USTF0",1765030874033,3.12587075,133.43,133.41,64.69694374]
["bitfinex-derivatives","SOLF0:USTF0",1765030876435,3.12587075,133.43,133.41,0.05694374]
["bitfinex-derivatives","SOLF0:USTF0",1765030892251,0.05587075,133.43,133.41,0.05694374]
["bitfinex-derivatives","SOLF0:USTF0",1765030892444,0.05587075,133.43,133.41,13.85352464]
["bitfinex-derivatives","SOLF0:USTF0",1765030893050,3.12587075,133.43,133.41,13.85352464]
["bitfinex-derivatives","SOLF0:USTF0",1765030893251,0.05587075,133.43,133.41,13.85352464]
["bitfinex-derivatives","SOLF0:USTF0",1765030894849,3.12587075,133.43,133.41,13.85352464]
["bitfinex-derivatives","SOLF0:USTF0",1765030895553,3.12587075,133.43,133.41,0.05694374]
["bitfinex-derivatives","SOLF0:USTF0",1765030900150,3.12587075,133.43,133.39,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030901156,3.12587075,133.43,133.4,0.05001176]
["bitfinex-derivatives","SOLF0:USTF0",1765030902054,3.21,133.41,133.37,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030902857,3.21,133.41,133.36,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030903048,3.21,133.39,133.36,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030908261,3.21,133.39,133.37,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030909861,3.21,133.39,133.38,13.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1765030910051,0.05278008,133.4,133.35,23.474492]
["bitfinex-derivatives","SOLF0:USTF0",1765030910269,0.05278008,133.4,133.39,13.9449692]
["bitfinex-derivatives","SOLF0:USTF0",1765030911355,3.29278008,133.4,133.38,13.9449692]
["bitfinex-derivatives","SOLF0:USTF0",1765030911663,0.05278008,133.4,133.39,13.9449692]
["bitfinex-derivatives","SOLF0:USTF0",1765030917964,88.0,133.44,133.37,199.823392]
["bitfinex-derivatives","SOLF0:USTF0",1765030918164,3.24,133.45,133.4,13.93893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030918365,3.24,133.45,133.41,78.55893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030918565,91.24,133.47,133.41,78.55893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030918967,0.05189655,133.45,133.43,0.0564542]
["bitfinex-derivatives","SOLF0:USTF0",1765030919370,3.29189655,133.45,133.43,0.0564542]
["bitfinex-derivatives","SOLF0:USTF0",1765030921269,0.05189655,133.45,133.43,0.0564542]
["bitfinex-derivatives","SOLF0:USTF0",1765030921774,0.05189655,133.45,133.43,13.99538988]
["bitfinex-derivatives","SOLF0:USTF0",1765030922278,0.05189655,133.45,133.43,0.0564542]
["bitfinex-derivatives","SOLF0:USTF0",1765030923063,0.05189655,133.45,133.44,13.93893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030924781,3.24,133.5,133.44,13.93893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030925466,3.24,133.5,133.45,13.93893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030925668,3.24,133.5,133.46,78.55893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030925868,0.05042881,133.49,133.47,0.0543942]
["bitfinex-derivatives","SOLF0:USTF0",1765030927974,3.41042881,133.49,133.45,13.93893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030928278,3.36,133.48,133.43,78.53893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030928475,3.36,133.47,133.42,13.93893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030928681,3.36,133.47,133.42,78.53893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030928870,3.36,133.47,133.42,13.93893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030929072,3.36,133.45,133.43,0.05606493]
["bitfinex-derivatives","SOLF0:USTF0",1765030932570,3.36,133.44,133.43,0.05606493]
["bitfinex-derivatives","SOLF0:USTF0",1765030935179,3.41203336,133.46,133.43,0.05606493]
["bitfinex-derivatives","SOLF0:USTF0",1765030936981,3.41203336,133.46,133.43,3.19858251]
["bitfinex-derivatives","SOLF0:USTF0",1765030936982,0.05203336,133.46,133.43,3.19858251]
["bitfinex-derivatives","SOLF0:USTF0",1765030937184,3.36,133.49,133.45,3.14251758]
["bitfinex-derivatives","SOLF0:USTF0",1765030937486,3.36,133.49,133.45,67.74251758]
["bitfinex-derivatives","SOLF0:USTF0",1765030938186,3.36,133.51,133.45,67.74251758]
["bitfinex-derivatives","SOLF0:USTF0",1765030938383,0.05540505,133.49,133.47,3.19931983]
["bitfinex-derivatives","SOLF0:USTF0",1765030938687,0.05317319,133.49,133.47,122.01675551]
["bitfinex-derivatives","SOLF0:USTF0",1765030938877,0.05317319,133.49,133.48,13.93893568]
["bitfinex-derivatives","SOLF0:USTF0",1765030939081,6.50251758,133.56,133.47,108.07781983]
["bitfinex-derivatives","SOLF0:USTF0",1765030939082,3.36,133.55,133.47,108.07781983]
["bitfinex-derivatives","SOLF0:USTF0",1765030939276,3.36,133.55,133.49,3.14251758]
["bitfinex-derivatives","SOLF0:USTF0",1765030939977,3.36,133.57,133.51,3.19461794]
["bitfinex-derivatives","SOLF0:USTF0",1765030940177,0.04730293,133.53,133.51,3.19461794]
["bitfinex-derivatives","SOLF0:USTF0",1765030940485,0.04730293,133.53,133.51,0.05210036]
["bitfinex-derivatives","SOLF0:USTF0",1765030941491,0.04730293,133.53,133.51,64.63210036]
["bitfinex-derivatives","SOLF0:USTF0",1765030942886,10.0969,133.58,133.51,67.77461794]
["bitfinex-derivatives","SOLF0:USTF0",1765030943091,3.36,133.58,133.51,67.77461794]
["bitfinex-derivatives","SOLF0:USTF0",1765030943888,3.36,133.55,133.51,67.77461794]
["bitfinex-derivatives","SOLF0:USTF0",1765030944590,0.0569484,133.56,133.51,179.36301794]
["bitfinex-derivatives","SOLF0:USTF0",1765030944795,3.4169484,133.56,133.51,67.77461794]
["bitfinex-derivatives","SOLF0:USTF0",1765030945789,3.4169484,133.56,133.51,64.63210036]
["bitfinex-derivatives","SOLF0:USTF0",1765030946692,3.4169484,133.56,133.51,64.61210036]
["bitfinex-derivatives","SOLF0:USTF0",1765030949396,3.36,133.54,133.51,0.05210036]
["bitfinex-derivatives","SOLF0:USTF0",1765030950397,6.50251758,133.54,133.51,0.05210036]
["bitfinex-derivatives","SOLF0:USTF0",1765030950591,3.36,133.53,133.51,0.05210036]
["bitfinex-derivatives","SOLF0:USTF0",1765030951196,3.36,133.51,133.44,13.84381997]
["bitfinex-derivatives","SOLF0:USTF0",1765030951402,3.36,133.51,133.45,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765030951789,3.36,133.49,133.44,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765030952398,3.40810341,133.48,133.45,0.04815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030955801,0.04810341,133.48,133.45,0.04815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030956000,3.36810341,133.48,133.45,0.04815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030956198,0.04810341,133.48,133.45,0.04815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030956396,3.36810341,133.48,133.45,0.04815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030959714,0.04810341,133.48,133.47,3.14251758]
["bitfinex-derivatives","SOLF0:USTF0",1765030960406,0.04810341,133.48,133.45,3.19067609]
["bitfinex-derivatives","SOLF0:USTF0",1765030963000,3.36810341,133.48,133.45,0.04815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030963200,0.04810341,133.48,133.45,0.04815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030964010,3.36810341,133.48,133.45,64.58815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030964203,0.04810341,133.48,133.45,64.58815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030965212,3.36810341,133.48,133.45,64.58815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030965611,0.04810341,133.48,133.45,64.58815851]
["bitfinex-derivatives","SOLF0:USTF0",1765030967311,0.04810341,133.48,133.45,78.43197848]
["bitfinex-derivatives","SOLF0:USTF0",1765030967513,0.04810341,133.48,133.46,3.14251758]
["bitfinex-derivatives","SOLF0:USTF0",1765030969619,3.32,133.53,133.46,128.61813755]
["bitfinex-derivatives","SOLF0:USTF0",1765030969819,3.32,133.53,133.48,3.14251758]
["bitfinex-derivatives","SOLF0:USTF0",1765030970019,3.32,133.53,133.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765030970513,0.05064785,133.52,133.5,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1765030970821,3.37064785,133.52,133.5,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1765030974222,3.37064785,133.52,133.5,64.5899502]
["bitfinex-derivatives","SOLF0:USTF0",1765030977621,0.05064785,133.52,133.5,64.5899502]
["bitfinex-derivatives","SOLF0:USTF0",1765030977833,3.18064785,133.52,133.5,0.0499502]
["bitfinex-derivatives","SOLF0:USTF0",1765030978616,3.13,133.5,133.46,13.84381997]
["bitfinex-derivatives","SOLF0:USTF0",1765030978821,3.13,133.5,133.47,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765030979521,3.13,133.5,133.46,13.84381997]
["bitfinex-derivatives","SOLF0:USTF0",1765030979728,3.13,133.5,133.44,3.14251758]
["bitfinex-derivatives","SOLF0:USTF0",1765030979729,3.13,133.5,133.47,0.05080859]
["bitfinex-derivatives","SOLF0:USTF0",1765030979924,3.13,133.5,133.45,13.84381997]
["bitfinex-derivatives","SOLF0:USTF0",1765030979925,6.27251758,133.48,133.42,8.79831975]
["bitfinex-derivatives","SOLF0:USTF0",1765030980127,2.56,133.39,133.38,5.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765030980318,107.5343,133.36,133.3,21.88301218]
["bitfinex-derivatives","SOLF0:USTF0",1765030980523,2.56,133.33,133.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765030980728,5.70251758,133.33,133.27,6.50251758]
["bitfinex-derivatives","SOLF0:USTF0",1765030980921,5.70251758,133.33,133.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765030981127,0.05632584,133.31,133.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765030981524,104.9646,133.37,133.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765030982032,104.9686,133.37,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765030982231,2.56,133.37,133.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765030982433,2.6141009,133.35,133.33,0.05693465]
["bitfinex-derivatives","SOLF0:USTF0",1765030992535,0.0541009,133.35,133.33,3.12693465]
["bitfinex-derivatives","SOLF0:USTF0",1765030995741,2.6141009,133.35,133.33,3.12693465]
["bitfinex-derivatives","SOLF0:USTF0",1765030995936,0.0541009,133.35,133.33,3.12693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031007342,2.56,133.34,133.33,0.05693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031009839,0.0541009,133.35,133.33,3.12693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031010538,2.6141009,133.35,133.33,0.05693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031010740,2.6141009,133.35,133.33,3.12693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031011332,2.6141009,133.35,133.33,0.05693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031013037,0.0541009,133.35,133.33,3.12693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031013237,2.6141009,133.35,133.33,3.12693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031015142,2.6141009,133.35,133.33,0.05693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031024155,8.51009409,133.34,133.33,0.05693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031024357,0.0541009,133.35,133.33,0.05693465]
["bitfinex-derivatives","SOLF0:USTF0",1765031025158,0.0541009,133.35,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765031025462,88.0541009,133.35,133.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765031026360,88.0541009,133.35,133.31,3.29674024]
["bitfinex-derivatives","SOLF0:USTF0",1765031029364,0.0541009,133.35,133.31,3.29674024]
["bitfinex-derivatives","SOLF0:USTF0",1765031030166,0.0541009,133.35,133.31,17.27465712]
["bitfinex-derivatives","SOLF0:USTF0",1765031030552,0.0541009,133.35,133.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031031962,0.0541009,133.35,133.32,17.21791688]
["bitfinex-derivatives","SOLF0:USTF0",1765031032265,0.0541009,133.35,133.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031034273,88.0,133.38,133.33,17.21791688]
["bitfinex-derivatives","SOLF0:USTF0",1765031035368,0.04901997,133.37,133.34,0.0555321]
["bitfinex-derivatives","SOLF0:USTF0",1765031037068,4.96675031,133.37,133.34,0.0555321]
["bitfinex-derivatives","SOLF0:USTF0",1765031037259,11.71465031,133.37,133.34,0.0555321]
["bitfinex-derivatives","SOLF0:USTF0",1765031037563,11.71465031,133.37,133.36,13.97791688]
["bitfinex-derivatives","SOLF0:USTF0",1765031037765,99.71465031,133.37,133.36,13.97791688]
["bitfinex-derivatives","SOLF0:USTF0",1765031037967,104.9855,133.34,133.31,18.48992431]
["bitfinex-derivatives","SOLF0:USTF0",1765031038165,109.90323034,133.34,133.29,18.48992431]
["bitfinex-derivatives","SOLF0:USTF0",1765031038467,116.65263034,133.34,133.29,18.48992431]
["bitfinex-derivatives","SOLF0:USTF0",1765031038964,0.05378444,133.33,133.3,0.04742422]
["bitfinex-derivatives","SOLF0:USTF0",1765031041465,6.80368444,133.33,133.3,0.04742422]
["bitfinex-derivatives","SOLF0:USTF0",1765031043168,94.80368444,133.33,133.32,9.319322]
["bitfinex-derivatives","SOLF0:USTF0",1765031044762,94.80368444,133.33,133.32,2.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765031044968,105.0164,133.31,133.26,18.48992431]
["bitfinex-derivatives","SOLF0:USTF0",1765031045168,4.91773034,133.3,133.25,21.76992431]
["bitfinex-derivatives","SOLF0:USTF0",1765031045381,4.91773034,133.3,133.25,18.48992431]
["bitfinex-derivatives","SOLF0:USTF0",1765031045670,4.91773034,133.3,133.25,21.76992431]
["bitfinex-derivatives","SOLF0:USTF0",1765031045876,0.05190584,133.29,133.26,0.05187886]
["bitfinex-derivatives","SOLF0:USTF0",1765031046168,0.05190584,133.29,133.26,3.41187886]
["bitfinex-derivatives","SOLF0:USTF0",1765031046967,0.05190584,133.29,133.26,0.05187886]
["bitfinex-derivatives","SOLF0:USTF0",1765031047871,6.80360584,133.29,133.26,0.05187886]
["bitfinex-derivatives","SOLF0:USTF0",1765031050374,3.15237815,133.27,133.26,0.05187886]
["bitfinex-derivatives","SOLF0:USTF0",1765031057184,3.15237815,133.27,133.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031057487,111.788,133.28,133.26,6.97070565]
["bitfinex-derivatives","SOLF0:USTF0",1765031058079,111.83970978,133.28,133.26,6.97070565]
["bitfinex-derivatives","SOLF0:USTF0",1765031058282,111.83970978,133.28,133.26,0.21070565]
["bitfinex-derivatives","SOLF0:USTF0",1765031058480,3.15237815,133.27,133.26,0.21070565]
["bitfinex-derivatives","SOLF0:USTF0",1765031058880,111.83970978,133.28,133.26,0.21070565]
["bitfinex-derivatives","SOLF0:USTF0",1765031059186,3.15237815,133.27,133.26,0.21070565]
["bitfinex-derivatives","SOLF0:USTF0",1765031060586,3.15237815,133.27,133.26,5.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765031060986,3.15237815,133.27,133.22,17.30141533]
["bitfinex-derivatives","SOLF0:USTF0",1765031061177,199.7968,133.27,133.22,17.30141533]
["bitfinex-derivatives","SOLF0:USTF0",1765031061377,3.15237815,133.25,133.22,17.30141533]
["bitfinex-derivatives","SOLF0:USTF0",1765031061578,3.20210018,133.25,133.22,17.30141533]
["bitfinex-derivatives","SOLF0:USTF0",1765031061886,3.20210018,133.25,133.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031063791,3.20210018,133.25,133.21,21.27836558]
["bitfinex-derivatives","SOLF0:USTF0",1765031064389,3.20210018,133.25,133.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031065489,3.20210018,133.25,133.19,13.91871982]
["bitfinex-derivatives","SOLF0:USTF0",1765031065490,0.04972203,133.25,133.19,13.91871982]
["bitfinex-derivatives","SOLF0:USTF0",1765031065690,0.04972203,133.25,133.08,32.80855594]
["bitfinex-derivatives","SOLF0:USTF0",1765031065691,105.1469,133.14,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031065886,105.1627,133.12,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031066186,147.89035014,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031066384,0.05565014,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031066584,64.63565014,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031066791,3.15237815,133.11,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031066988,64.63565014,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031067192,67.78802829,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031067390,64.63565014,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031067586,67.78802829,133.13,133.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031067897,3.15237815,133.11,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031068094,0.05756141,133.1,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031068395,3.15237815,133.09,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031068794,3.15237815,133.07,132.99,105.2579]
["bitfinex-derivatives","SOLF0:USTF0",1765031069096,0.05498158,133.04,133.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031071588,3.15237815,133.09,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031071887,3.15237815,133.1,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031072195,3.15237815,133.13,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031072383,3.15237815,133.14,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031072583,3.15237815,133.14,133.07,3.15237815]
["bitfinex-derivatives","SOLF0:USTF0",1765031072584,0.05473857,133.12,133.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031073582,0.05473857,133.12,133.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765031073786,105.1774,133.1,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031073991,3.15237815,133.06,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031074193,6.42432679,133.09,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031074388,105.1729,133.11,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031074586,6.35831601,133.1,133.02,108.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765031074800,0.05369097,133.07,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031075498,64.68,133.12,133.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765031075893,64.68,133.12,133.07,3.15237815]
["bitfinex-derivatives","SOLF0:USTF0",1765031076192,64.68,133.12,133.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765031076389,0.05679185,133.11,133.09,0.05214678]
["bitfinex-derivatives","SOLF0:USTF0",1765031076895,0.05679185,133.11,133.09,3.40214678]
["bitfinex-derivatives","SOLF0:USTF0",1765031085106,64.68,133.15,133.09,3.40214678]
["bitfinex-derivatives","SOLF0:USTF0",1765031086008,0.05428994,133.13,133.09,3.40214678]
["bitfinex-derivatives","SOLF0:USTF0",1765031092528,0.05428994,133.13,133.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765031093820,4.42422,133.19,133.11,108.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765031094116,4.42422,133.19,133.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765031094916,0.05326319,133.17,133.14,3.26693227]
["bitfinex-derivatives","SOLF0:USTF0",1765031098323,0.05326319,133.17,133.14,115.16643227]
["bitfinex-derivatives","SOLF0:USTF0",1765031098524,0.05326319,133.17,133.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765031098721,0.05326319,133.17,133.15,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765031098924,0.05326319,133.17,133.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765031103027,4.42422,133.19,133.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765031103925,4.47955136,133.19,133.17,3.3929664]
["bitfinex-derivatives","SOLF0:USTF0",1765031104327,4.47955136,133.19,133.17,12.5986805]
["bitfinex-derivatives","SOLF0:USTF0",1765031104638,4.47955136,133.19,133.18,12.5457141]
["bitfinex-derivatives","SOLF0:USTF0",1765031104931,4.47955136,133.19,133.17,3.3929664]
["bitfinex-derivatives","SOLF0:USTF0",1765031105529,4.47955136,133.19,133.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765031106625,4.47955136,133.19,133.17,0.0529664]
["bitfinex-derivatives","SOLF0:USTF0",1765031106825,4.47955136,133.19,133.17,3.2329664]
["bitfinex-derivatives","SOLF0:USTF0",1765031107332,4.47955136,133.19,133.17,12.4386805]
["bitfinex-derivatives","SOLF0:USTF0",1765031108731,4.47955136,133.19,133.17,0.0529664]
["bitfinex-derivatives","SOLF0:USTF0",1765031110136,4.47955136,133.19,133.17,9.2586805]
["bitfinex-derivatives","SOLF0:USTF0",1765031110527,4.47955136,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765031113042,4.47955136,133.19,133.18,9.2057141]
["bitfinex-derivatives","SOLF0:USTF0",1765031113340,4.47955136,133.19,133.18,12.3857141]
["bitfinex-derivatives","SOLF0:USTF0",1765031114140,4.47955136,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765031114342,4.47955136,133.19,133.18,12.3857141]
["bitfinex-derivatives","SOLF0:USTF0",1765031117133,4.47955136,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765031118347,4.47955136,133.19,133.18,12.44783558]
["bitfinex-derivatives","SOLF0:USTF0",1765031118542,4.47955136,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765031119046,4.47955136,133.19,133.18,12.44783924]
["bitfinex-derivatives","SOLF0:USTF0",1765031119250,4.47955136,133.19,133.18,12.45508729]
["bitfinex-derivatives","SOLF0:USTF0",1765031119434,4.47955136,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765031119944,4.47955136,133.19,133.18,12.45507983]
["bitfinex-derivatives","SOLF0:USTF0",1765031120146,4.47955136,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765031123349,4.47955136,133.19,133.18,16.98857115]
["bitfinex-derivatives","SOLF0:USTF0",1765031124154,4.47955136,133.19,133.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765031125152,4.47955136,133.19,133.18,16.98857115]
["bitfinex-derivatives","SOLF0:USTF0",1765031125448,4.47955136,133.19,133.18,13.80857115]
["bitfinex-derivatives","SOLF0:USTF0",1765031126047,4.47955136,133.19,133.18,9.28926734]
["bitfinex-derivatives","SOLF0:USTF0",1765031127149,4.47955136,133.19,133.17,13.86153755]
["bitfinex-derivatives","SOLF0:USTF0",1765031128151,4.47955136,133.19,133.17,17.04153755]
["bitfinex-derivatives","SOLF0:USTF0",1765031129149,4.47955136,133.19,133.18,13.80857115]
["bitfinex-derivatives","SOLF0:USTF0",1765031129353,4.47955136,133.19,133.17,17.04153755]
["bitfinex-derivatives","SOLF0:USTF0",1765031129653,4.47955136,133.19,133.17,13.86153755]
["bitfinex-derivatives","SOLF0:USTF0",1765031129848,4.93138645,133.18,133.17,0.05299402]
["bitfinex-derivatives","SOLF0:USTF0",1765031130150,4.93138645,133.18,133.17,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765031130151,110.04308645,133.18,133.17,1.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765031130448,116.80068645,133.18,133.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765031130652,4.93138645,133.16,133.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765031130951,0.05227461,133.15,133.12,3.23572228]
["bitfinex-derivatives","SOLF0:USTF0",1765031136971,0.05227461,133.15,133.12,3.39572228]
["bitfinex-derivatives","SOLF0:USTF0",1765031149965,0.05227461,133.15,133.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765031154259,4.42422,133.19,133.12,14.02752347]
["bitfinex-derivatives","SOLF0:USTF0",1765031154260,4.42422,133.19,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031155162,0.0531277,133.18,133.16,3.22260949]
["bitfinex-derivatives","SOLF0:USTF0",1765031159972,0.0531277,133.18,133.16,12.53562019]
["bitfinex-derivatives","SOLF0:USTF0",1765031160668,0.0531277,133.18,133.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031161773,0.0531277,133.18,133.16,12.53562019]
["bitfinex-derivatives","SOLF0:USTF0",1765031162370,0.0531277,133.18,133.16,9.36562019]
["bitfinex-derivatives","SOLF0:USTF0",1765031162576,0.0531277,133.18,133.16,0.05260949]
["bitfinex-derivatives","SOLF0:USTF0",1765031165176,64.6531277,133.18,133.16,0.05260949]
["bitfinex-derivatives","SOLF0:USTF0",1765031166983,64.6531277,133.18,133.16,12.58562019]
["bitfinex-derivatives","SOLF0:USTF0",1765031168279,64.6531277,133.18,133.16,0.05260949]
["bitfinex-derivatives","SOLF0:USTF0",1765031168481,64.6531277,133.18,133.16,9.36562019]
["bitfinex-derivatives","SOLF0:USTF0",1765031169188,64.6531277,133.18,133.16,12.58562019]
["bitfinex-derivatives","SOLF0:USTF0",1765031172383,67.81048803,133.18,133.16,12.58562019]
["bitfinex-derivatives","SOLF0:USTF0",1765031172579,67.81048803,133.18,133.16,9.36562019]
["bitfinex-derivatives","SOLF0:USTF0",1765031174084,67.81048803,133.18,133.17,9.3130107]
["bitfinex-derivatives","SOLF0:USTF0",1765031175285,67.81048803,133.18,133.16,9.36562019]
["bitfinex-derivatives","SOLF0:USTF0",1765031175876,67.81048803,133.18,133.17,9.3130107]
["bitfinex-derivatives","SOLF0:USTF0",1765031177788,67.81048803,133.18,133.16,0.05260949]
["bitfinex-derivatives","SOLF0:USTF0",1765031178280,3.15736033,133.17,133.16,0.05260949]
["bitfinex-derivatives","SOLF0:USTF0",1765031189492,3.15736033,133.17,133.14,17.19180119]
["bitfinex-derivatives","SOLF0:USTF0",1765031189788,64.58,133.16,133.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765031190590,64.58,133.16,133.14,17.24255912]
["bitfinex-derivatives","SOLF0:USTF0",1765031192785,3.15736033,133.15,133.14,17.24255912]
["bitfinex-derivatives","SOLF0:USTF0",1765031194986,3.15736033,133.15,133.14,14.02255912]
["bitfinex-derivatives","SOLF0:USTF0",1765031196295,3.15736033,133.15,133.14,0.05075793]
["bitfinex-derivatives","SOLF0:USTF0",1765031196994,3.15736033,133.15,133.13,11.26566099]
["bitfinex-derivatives","SOLF0:USTF0",1765031197992,3.20803351,133.15,133.13,11.31552807]
["bitfinex-derivatives","SOLF0:USTF0",1765031199794,196.34463351,133.15,133.13,11.31552807]
["bitfinex-derivatives","SOLF0:USTF0",1765031199995,196.34463351,133.15,133.13,0.04986708]
["bitfinex-derivatives","SOLF0:USTF0",1765031201496,203.10373351,133.15,133.13,0.04986708]
["bitfinex-derivatives","SOLF0:USTF0",1765031207300,94.7596,133.14,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765031207598,3.15736033,133.12,133.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765031207798,3.15736033,133.12,133.11,9.35506517]
["bitfinex-derivatives","SOLF0:USTF0",1765031211496,3.15736033,133.12,133.1,9.40662931]
["bitfinex-derivatives","SOLF0:USTF0",1765031211699,3.15736033,133.12,133.1,12.54662931]
["bitfinex-derivatives","SOLF0:USTF0",1765031215302,3.15736033,133.12,133.1,3.19156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031219903,71.36953411,133.13,133.1,3.19156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031220109,71.36953411,133.13,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765031220110,3.15736033,133.12,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765031221702,3.15736033,133.12,133.1,12.54662931]
["bitfinex-derivatives","SOLF0:USTF0",1765031221906,3.15736033,133.12,133.1,3.19156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031222106,3.15736033,133.12,133.1,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031222708,64.56,133.11,133.1,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031227012,64.56,133.11,133.1,3.29156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031227918,67.71736033,133.11,133.1,3.29156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031228515,67.71736033,133.11,133.1,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031228716,67.71736033,133.11,133.1,3.29156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031232422,64.56,133.11,133.1,0.05156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031233324,64.56,133.11,133.1,12.64662931]
["bitfinex-derivatives","SOLF0:USTF0",1765031234017,64.56,133.11,133.1,3.29156414]
["bitfinex-derivatives","SOLF0:USTF0",1765031234625,0.04943411,133.13,133.1,17.30787158]
["bitfinex-derivatives","SOLF0:USTF0",1765031234820,0.04943411,133.13,133.12,12.58432152]
["bitfinex-derivatives","SOLF0:USTF0",1765031238843,0.04943411,133.13,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031242233,0.04943411,133.13,133.12,17.25777983]
["bitfinex-derivatives","SOLF0:USTF0",1765031242438,0.04943411,133.13,133.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031243240,0.04943411,133.13,133.12,17.25777983]
["bitfinex-derivatives","SOLF0:USTF0",1765031244228,88.0,133.18,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031244424,157.4785363,133.18,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031244628,157.4785363,133.18,133.14,12.58818024]
["bitfinex-derivatives","SOLF0:USTF0",1765031245333,0.04900336,133.17,133.15,9.40026302]
["bitfinex-derivatives","SOLF0:USTF0",1765031245533,4.98753966,133.17,133.15,9.40026302]
["bitfinex-derivatives","SOLF0:USTF0",1765031247131,4.98753966,133.17,133.15,12.64026302]
["bitfinex-derivatives","SOLF0:USTF0",1765031247331,4.98753966,133.17,133.15,3.29208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031247731,4.98753966,133.17,133.15,0.05208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031251641,4.98753966,133.17,133.15,3.29208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031252144,0.04900336,133.17,133.15,12.64026302]
["bitfinex-derivatives","SOLF0:USTF0",1765031254445,0.04900336,133.17,133.15,3.29208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031255848,0.04900336,133.17,133.15,0.05208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031256347,0.04900336,133.17,133.15,3.28208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031264047,0.04900336,133.17,133.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765031265247,0.04900336,133.17,133.16,12.57818024]
["bitfinex-derivatives","SOLF0:USTF0",1765031273860,4.98753966,133.17,133.16,9.34818024]
["bitfinex-derivatives","SOLF0:USTF0",1765031274066,4.98753966,133.17,133.15,3.15208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031278368,4.98753966,133.17,133.15,12.50026302]
["bitfinex-derivatives","SOLF0:USTF0",1765031281473,0.04900336,133.17,133.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765031281777,0.04900336,133.17,133.15,9.40026302]
["bitfinex-derivatives","SOLF0:USTF0",1765031282078,0.04900336,133.17,133.15,12.50026302]
["bitfinex-derivatives","SOLF0:USTF0",1765031283274,0.04900336,133.17,133.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765031283670,0.04900336,133.17,133.15,12.50026302]
["bitfinex-derivatives","SOLF0:USTF0",1765031286974,0.04900336,133.17,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031287973,0.04900336,133.17,133.16,12.60818024]
["bitfinex-derivatives","SOLF0:USTF0",1765031290376,0.04900336,133.17,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031293688,0.04900336,133.17,133.16,12.60818024]
["bitfinex-derivatives","SOLF0:USTF0",1765031293890,0.04900336,133.17,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031294087,0.04900336,133.17,133.16,12.60818024]
["bitfinex-derivatives","SOLF0:USTF0",1765031294388,3.20705389,133.17,133.16,12.60818024]
["bitfinex-derivatives","SOLF0:USTF0",1765031294581,3.20705389,133.17,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031295079,3.20705389,133.17,133.16,12.60818024]
["bitfinex-derivatives","SOLF0:USTF0",1765031300896,3.20705389,133.17,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031301091,0.04900336,133.17,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031301697,4.42422,133.19,133.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031301891,4.42422,133.19,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031302291,7.58227053,133.19,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031305695,7.58227053,133.19,133.18,12.60524127]
["bitfinex-derivatives","SOLF0:USTF0",1765031311005,7.58227053,133.19,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031311192,7.58227053,133.19,133.18,12.60524127]
["bitfinex-derivatives","SOLF0:USTF0",1765031311397,4.42422,133.19,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031311597,7.58227053,133.19,133.18,12.60524127]
["bitfinex-derivatives","SOLF0:USTF0",1765031318505,7.58227053,133.19,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765031318911,7.58227053,133.19,133.17,12.38524127]
["bitfinex-derivatives","SOLF0:USTF0",1765031319111,7.58227053,133.19,133.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765031320507,207.44627053,133.19,133.15,0.05208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031320708,3.15805053,133.16,133.15,0.05208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031322502,3.15805053,133.16,133.15,3.09208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031324515,3.15805053,133.16,133.15,0.05208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031324820,3.15805053,133.16,133.15,3.09208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031326916,6.8110439,133.17,133.15,3.09208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031327115,3.21099443,133.17,133.15,3.09208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031332217,0.0529439,133.17,133.15,3.09208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031332417,0.0529439,133.17,133.15,17.12483535]
["bitfinex-derivatives","SOLF0:USTF0",1765031332623,0.0529439,133.17,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031333320,0.0529439,133.17,133.16,17.36275257]
["bitfinex-derivatives","SOLF0:USTF0",1765031334524,0.0529439,133.17,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031334822,0.0529439,133.17,133.16,17.36275257]
["bitfinex-derivatives","SOLF0:USTF0",1765031340730,0.0529439,133.17,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031341918,3.21099443,133.17,133.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031345731,3.21099443,133.17,133.15,3.38208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031348432,0.0529439,133.17,133.15,3.38208278]
["bitfinex-derivatives","SOLF0:USTF0",1765031350529,0.0529439,133.17,133.16,12.6727834]
["bitfinex-derivatives","SOLF0:USTF0",1765031355435,4.98680969,133.17,133.16,9.3527834]
["bitfinex-derivatives","SOLF0:USTF0",1765031355632,4.98680969,133.17,133.15,12.72486618]
["bitfinex-derivatives","SOLF0:USTF0",1765031355833,4.98680969,133.17,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031357838,4.98680969,133.17,133.15,12.72486618]
["bitfinex-derivatives","SOLF0:USTF0",1765031358531,4.98680969,133.17,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031362937,0.0529439,133.17,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031363146,0.0529439,133.17,133.16,12.6727834]
["bitfinex-derivatives","SOLF0:USTF0",1765031364932,0.0529439,133.17,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031368038,0.0529439,133.17,133.16,12.67859404]
["bitfinex-derivatives","SOLF0:USTF0",1765031368232,0.0529439,133.17,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031375353,0.0529439,133.17,133.15,17.40483535]
["bitfinex-derivatives","SOLF0:USTF0",1765031375550,0.0529439,133.17,133.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031376748,64.36,133.22,133.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765031376944,64.36,133.22,133.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765031377144,64.36,133.22,133.2,12.40522113]
["bitfinex-derivatives","SOLF0:USTF0",1765031377549,71.1151,133.22,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765031378955,64.36,133.22,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765031384958,64.36,133.22,133.2,12.4596115]
["bitfinex-derivatives","SOLF0:USTF0",1765031385153,0.05247415,133.23,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765031385366,0.05247415,133.23,133.21,12.40522113]
["bitfinex-derivatives","SOLF0:USTF0",1765031385566,0.05247415,133.23,133.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765031386058,0.05247415,133.23,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765031389475,0.05247415,133.23,133.2,3.10439037]
["bitfinex-derivatives","SOLF0:USTF0",1765031391969,0.05247415,133.23,133.2,12.4596115]
["bitfinex-derivatives","SOLF0:USTF0",1765031392172,0.05247415,133.23,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765031400375,4.98633994,133.23,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765031402372,169.3814,133.22,133.2,0.05439037]
["bitfinex-derivatives","SOLF0:USTF0",1765031402572,110.02336579,133.21,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031402768,4.93386579,133.19,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031402968,69.23386579,133.19,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031403478,174.38784078,133.19,133.17,0.05233595]
["bitfinex-derivatives","SOLF0:USTF0",1765031404477,181.14494078,133.19,133.17,0.05233595]
["bitfinex-derivatives","SOLF0:USTF0",1765031405174,6.7582,133.16,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031405379,69.23386579,133.15,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031405574,69.23386579,133.19,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031405770,64.3,133.19,133.14,17.1928317]
["bitfinex-derivatives","SOLF0:USTF0",1765031405970,64.3,133.19,133.16,17.2728317]
["bitfinex-derivatives","SOLF0:USTF0",1765031406180,0.05195233,133.19,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031406773,64.3,133.22,133.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031407073,64.3,133.22,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031407882,0.0569747,133.21,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031413890,69.23386579,133.25,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031414889,0.05362531,133.24,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031415386,4.93386579,133.23,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031416486,3.15547273,133.21,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031417091,3.15547273,133.21,133.19,3.28787654]
["bitfinex-derivatives","SOLF0:USTF0",1765031417290,3.20490416,133.21,133.19,3.28787654]
["bitfinex-derivatives","SOLF0:USTF0",1765031418497,3.20490416,133.21,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031418692,0.04943143,133.21,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031426901,3.20490416,133.21,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031431709,0.04943143,133.21,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031434004,64.3,133.25,133.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031434306,64.3,133.25,133.19,14.08070824]
["bitfinex-derivatives","SOLF0:USTF0",1765031434307,67.45547273,133.25,133.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031436603,3.15547273,133.25,133.24,12.57203466]
["bitfinex-derivatives","SOLF0:USTF0",1765031436807,0.05227657,133.26,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031437503,0.05227657,133.26,133.25,12.65203466]
["bitfinex-derivatives","SOLF0:USTF0",1765031437910,0.05227657,133.26,133.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031438701,0.05227657,133.26,133.25,12.65203466]
["bitfinex-derivatives","SOLF0:USTF0",1765031442307,3.15547273,133.29,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031442505,64.28,133.3,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031442706,3.15547273,133.29,133.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031443309,3.20775251,133.29,133.26,3.36807632]
["bitfinex-derivatives","SOLF0:USTF0",1765031444107,0.05227978,133.29,133.26,3.36807632]
["bitfinex-derivatives","SOLF0:USTF0",1765031444312,3.20775251,133.29,133.26,3.36807632]
["bitfinex-derivatives","SOLF0:USTF0",1765031445500,0.05227978,133.29,133.26,3.36807632]
["bitfinex-derivatives","SOLF0:USTF0",1765031445812,3.20775251,133.29,133.26,3.36807632]
["bitfinex-derivatives","SOLF0:USTF0",1765031446805,0.05227978,133.29,133.26,3.36807632]
["bitfinex-derivatives","SOLF0:USTF0",1765031447009,3.15547273,133.32,133.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031447212,3.15547273,133.32,133.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031448114,0.05266632,133.31,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031449208,3.20813905,133.31,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031450620,0.05266632,133.31,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031450814,3.15547273,133.33,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031452013,3.20862683,133.33,133.3,3.36958554]
["bitfinex-derivatives","SOLF0:USTF0",1765031454822,0.0531541,133.33,133.3,3.36958554]
["bitfinex-derivatives","SOLF0:USTF0",1765031460623,3.15547273,133.35,133.3,3.36958554]
["bitfinex-derivatives","SOLF0:USTF0",1765031460920,3.15547273,133.35,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031461419,3.15547273,133.36,133.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765031461622,0.047378,133.34,133.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765031464918,3.20285073,133.34,133.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765031465121,3.20285073,133.34,133.32,3.16600107]
["bitfinex-derivatives","SOLF0:USTF0",1765031465324,3.20285073,133.34,133.32,0.05600107]
["bitfinex-derivatives","SOLF0:USTF0",1765031465520,3.20285073,133.34,133.32,3.16600107]
["bitfinex-derivatives","SOLF0:USTF0",1765031466612,104.9197,133.43,133.32,3.16600107]
["bitfinex-derivatives","SOLF0:USTF0",1765031466813,3.15547273,133.39,133.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765031467717,0.05658671,133.37,133.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031472526,6.7433,133.46,133.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031472727,3.15547273,133.44,133.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031473526,0.05480352,133.42,133.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031474323,3.21027625,133.42,133.4,3.11311705]
["bitfinex-derivatives","SOLF0:USTF0",1765031475924,3.21027625,133.42,133.4,0.05311705]
["bitfinex-derivatives","SOLF0:USTF0",1765031477737,3.21027625,133.42,133.4,3.11311705]
["bitfinex-derivatives","SOLF0:USTF0",1765031478329,0.05480352,133.42,133.4,3.11311705]
["bitfinex-derivatives","SOLF0:USTF0",1765031480833,6.7415,133.49,133.4,3.11311705]
["bitfinex-derivatives","SOLF0:USTF0",1765031481037,11.65622611,133.49,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031481238,6.7415,133.49,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031481426,11.65622611,133.49,133.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031481837,0.04889442,133.46,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031483139,69.07472611,133.5,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031483628,64.16,133.5,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031483825,116.51952611,133.5,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031484029,111.6048,133.5,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031484226,11.65612611,133.5,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031484737,6.7414,133.5,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031485239,6.7398,133.53,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031485441,4.91472611,133.52,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031486136,6.7398,133.53,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031486346,11.65452611,133.53,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031487334,64.16,133.54,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031488032,6.7384,133.55,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031488244,11.65312611,133.55,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031488733,4.91472611,133.53,133.5,0.05735188]
["bitfinex-derivatives","SOLF0:USTF0",1765031488936,109.75372611,133.53,133.5,0.05735188]
["bitfinex-derivatives","SOLF0:USTF0",1765031489433,4.91472611,133.51,133.5,0.05735188]
["bitfinex-derivatives","SOLF0:USTF0",1765031489841,116.49952611,133.52,133.5,0.05735188]
["bitfinex-derivatives","SOLF0:USTF0",1765031490141,64.14,133.53,133.5,3.11735188]
["bitfinex-derivatives","SOLF0:USTF0",1765031490340,64.14,133.53,133.5,0.05735188]
["bitfinex-derivatives","SOLF0:USTF0",1765031490341,69.05472611,133.53,133.5,0.05735188]
["bitfinex-derivatives","SOLF0:USTF0",1765031491138,180.63362611,133.53,133.5,0.05735188]
["bitfinex-derivatives","SOLF0:USTF0",1765031491343,4.91472611,133.51,133.5,0.05735188]
["bitfinex-derivatives","SOLF0:USTF0",1765031492440,11.65512611,133.51,133.5,0.05735188]
["bitfinex-derivatives","SOLF0:USTF0",1765031492632,118.00792611,133.51,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031492841,11.65512611,133.51,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031493541,6.7404,133.51,133.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031493745,0.04991263,133.49,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031497647,104.8217,133.55,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031497845,109.73642611,133.55,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031498547,116.49252611,133.53,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031499132,111.5778,133.53,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031499536,116.49252611,133.53,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031501341,116.49252611,133.53,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031502949,11.65432611,133.53,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031505144,4.91472611,133.53,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031507152,6.7384,133.55,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031507351,4.91472611,133.54,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031509758,111.5641,133.55,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031510048,116.47882611,133.55,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031510254,11.65312611,133.55,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031512453,180.58192611,133.57,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031514153,116.46192611,133.57,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031514858,6.7375,133.57,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031516658,111.544,133.57,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031516960,109.72982611,133.56,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031517161,104.8065,133.57,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031517350,109.72122611,133.57,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031518563,11.65212611,133.57,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031518856,104.8138,133.56,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031519052,4.91472611,133.55,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031519258,116.47552611,133.55,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031521368,111.5608,133.55,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031521755,111.5433,133.57,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031521957,116.45802611,133.57,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031522463,111.5512,133.56,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031523165,4.91472611,133.55,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031523354,116.47392611,133.55,133.5,3.13019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031523559,4.91472611,133.53,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031525472,116.49442611,133.53,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031526770,180.57442611,133.53,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031528261,175.6597,133.53,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031528568,4.91472611,133.52,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031528961,175.6597,133.53,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031529258,4.91472611,133.52,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031533273,116.49992611,133.52,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031533660,221.34472611,133.52,133.5,0.05019411]
["bitfinex-derivatives","SOLF0:USTF0",1765031533864,104.86,133.5,133.46,9.213358]
["bitfinex-derivatives","SOLF0:USTF0",1765031534067,4.91472611,133.48,133.46,9.213358]
["bitfinex-derivatives","SOLF0:USTF0",1765031534773,4.96424347,133.48,133.46,9.27029444]
["bitfinex-derivatives","SOLF0:USTF0",1765031535768,4.96424347,133.48,133.46,0.05693644]
["bitfinex-derivatives","SOLF0:USTF0",1765031536773,109.84464347,133.48,133.46,0.05693644]
["bitfinex-derivatives","SOLF0:USTF0",1765031537566,4.96424347,133.48,133.46,0.05693644]
["bitfinex-derivatives","SOLF0:USTF0",1765031537775,0.04951736,133.48,133.46,3.38693644]
["bitfinex-derivatives","SOLF0:USTF0",1765031538070,0.04951736,133.48,133.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031538278,69.01472611,133.52,133.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031538572,69.01472611,133.52,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031538765,64.1,133.52,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031539164,64.1,133.52,133.49,3.37986706]
["bitfinex-derivatives","SOLF0:USTF0",1765031540388,67.24091568,133.52,133.49,3.37986706]
["bitfinex-derivatives","SOLF0:USTF0",1765031540572,67.24091568,133.52,133.49,12.6311924]
["bitfinex-derivatives","SOLF0:USTF0",1765031541383,64.1,133.52,133.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031541781,3.14091568,133.53,133.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031541983,3.14091568,133.53,133.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031542683,3.14091568,133.53,133.5,12.58132534]
["bitfinex-derivatives","SOLF0:USTF0",1765031542974,6.7384,133.55,133.5,12.58132534]
["bitfinex-derivatives","SOLF0:USTF0",1765031543181,3.14091568,133.53,133.5,12.58132534]
["bitfinex-derivatives","SOLF0:USTF0",1765031544577,3.14091568,133.53,133.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031545286,3.14091568,133.55,133.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765031545487,3.14091568,133.55,133.52,3.38554669]
["bitfinex-derivatives","SOLF0:USTF0",1765031546381,3.14091568,133.55,133.52,0.05554669]
["bitfinex-derivatives","SOLF0:USTF0",1765031546579,3.14091568,133.55,133.52,3.38554669]
["bitfinex-derivatives","SOLF0:USTF0",1765031551895,3.14091568,133.55,133.52,0.05554669]
["bitfinex-derivatives","SOLF0:USTF0",1765031552691,3.14091568,133.53,133.52,0.05554669]
["bitfinex-derivatives","SOLF0:USTF0",1765031553987,3.14091568,133.53,133.52,3.38554669]
["bitfinex-derivatives","SOLF0:USTF0",1765031555492,3.14091568,133.53,133.52,0.05554669]
["bitfinex-derivatives","SOLF0:USTF0",1765031556493,3.14091568,133.53,133.52,3.25554669]
["bitfinex-derivatives","SOLF0:USTF0",1765031557794,3.14091568,133.55,133.52,3.25554669]
["bitfinex-derivatives","SOLF0:USTF0",1765031559891,3.14091568,133.57,133.52,3.25554669]
["bitfinex-derivatives","SOLF0:USTF0",1765031560091,3.14091568,133.57,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765031560800,64.08,133.6,133.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765031561101,3.14091568,133.57,133.56,0.0553009]
["bitfinex-derivatives","SOLF0:USTF0",1765031562888,3.14091568,133.57,133.52,12.45132534]
["bitfinex-derivatives","SOLF0:USTF0",1765031563089,3.14091568,133.54,133.52,12.45132534]
["bitfinex-derivatives","SOLF0:USTF0",1765031563893,3.19461737,133.54,133.52,12.50557573]
["bitfinex-derivatives","SOLF0:USTF0",1765031564597,3.19461737,133.54,133.52,9.30557573]
["bitfinex-derivatives","SOLF0:USTF0",1765031564793,3.19461737,133.54,133.52,0.05425039]
["bitfinex-derivatives","SOLF0:USTF0",1765031564994,3.14091568,133.53,133.52,0.05425039]
["bitfinex-derivatives","SOLF0:USTF0",1765031568502,3.14091568,133.53,133.52,3.25425039]
["bitfinex-derivatives","SOLF0:USTF0",1765031572007,3.14091568,133.53,133.52,0.05425039]
["bitfinex-derivatives","SOLF0:USTF0",1765031574304,3.14091568,133.53,133.49,12.45132534]
["bitfinex-derivatives","SOLF0:USTF0",1765031574509,3.14091568,133.53,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765031575309,3.14091568,133.53,133.5,3.25266443]
["bitfinex-derivatives","SOLF0:USTF0",1765031576212,3.14091568,133.53,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765031579113,3.14091568,133.53,133.51,12.45132534]
["bitfinex-derivatives","SOLF0:USTF0",1765031581312,3.14091568,133.53,133.51,9.25132534]
["bitfinex-derivatives","SOLF0:USTF0",1765031581513,3.14091568,133.53,133.5,9.30398977]
["bitfinex-derivatives","SOLF0:USTF0",1765031581708,3.14091568,133.51,133.5,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1765031581903,3.14091568,133.51,133.5,9.30398977]
["bitfinex-derivatives","SOLF0:USTF0",1765031582215,3.14091568,133.53,133.5,12.54398977]
["bitfinex-derivatives","SOLF0:USTF0",1765031582415,3.14091568,133.53,133.51,9.25132534]
["bitfinex-derivatives","SOLF0:USTF0",1765031583415,3.14091568,133.53,133.5,9.30398977]
["bitfinex-derivatives","SOLF0:USTF0",1765031583620,3.14091568,133.51,133.5,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1765031584805,3.14091568,133.51,133.5,9.30398977]
["bitfinex-derivatives","SOLF0:USTF0",1765031585313,3.14091568,133.51,133.5,12.54398977]
["bitfinex-derivatives","SOLF0:USTF0",1765031585517,3.14091568,133.53,133.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031585709,0.05370169,133.54,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765031586111,0.05370169,133.54,133.53,12.48851497]
["bitfinex-derivatives","SOLF0:USTF0",1765031587119,0.05370169,133.54,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765031588120,0.05370169,133.54,133.53,9.26417112]
["bitfinex-derivatives","SOLF0:USTF0",1765031588511,0.05370169,133.54,133.53,12.48417112]
["bitfinex-derivatives","SOLF0:USTF0",1765031589225,0.05370169,133.54,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765031590214,0.05370169,133.54,133.52,17.04003701]
["bitfinex-derivatives","SOLF0:USTF0",1765031590420,0.05370169,133.54,133.52,12.48286654]
["bitfinex-derivatives","SOLF0:USTF0",1765031590619,0.05370169,133.54,133.53,9.26286654]
["bitfinex-derivatives","SOLF0:USTF0",1765031593322,0.05370169,133.54,133.53,12.48286654]
["bitfinex-derivatives","SOLF0:USTF0",1765031593727,0.05370169,133.54,133.53,9.26192049]
["bitfinex-derivatives","SOLF0:USTF0",1765031594329,0.05370169,133.54,133.52,12.48192049]
["bitfinex-derivatives","SOLF0:USTF0",1765031595025,3.14091568,133.53,133.52,9.26192049]
["bitfinex-derivatives","SOLF0:USTF0",1765031595424,3.14091568,133.53,133.52,12.48192049]
["bitfinex-derivatives","SOLF0:USTF0",1765031595824,0.05370169,133.54,133.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765031596029,0.05370169,133.54,133.53,9.26281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031596430,0.05370169,133.54,133.52,12.48281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031596730,0.05370169,133.54,133.53,9.26281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031597030,0.05370169,133.54,133.52,12.48281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031597533,0.05370169,133.54,133.53,9.26281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031599632,3.19461737,133.54,133.53,9.26281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031599934,3.19461737,133.54,133.52,12.48281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031600434,0.05370169,133.54,133.52,12.48281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031601436,0.05370169,133.54,133.53,12.48281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031602730,0.05370169,133.54,133.53,9.26281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031603038,0.05370169,133.54,133.52,12.48281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031604537,0.05370169,133.54,133.52,9.26281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031605337,116.52804796,133.54,133.51,9.26281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031606039,116.52804796,133.54,133.5,12.53547805]
["bitfinex-derivatives","SOLF0:USTF0",1765031606233,116.52804796,133.54,133.51,9.26281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031606645,116.52804796,133.54,133.5,12.53547805]
["bitfinex-derivatives","SOLF0:USTF0",1765031607139,104.8375,133.53,133.5,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1765031607840,104.8375,133.53,133.5,3.27266443]
["bitfinex-derivatives","SOLF0:USTF0",1765031608040,6.7403,133.52,133.5,3.27266443]
["bitfinex-derivatives","SOLF0:USTF0",1765031608740,6.7403,133.52,133.5,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1765031613240,11.64684627,133.52,133.5,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1765031614247,116.49174627,133.52,133.5,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1765031614442,6.7408,133.51,133.47,12.48281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031614648,64.08,133.5,133.47,12.48281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031615343,64.13611148,133.5,133.47,12.53844484]
["bitfinex-derivatives","SOLF0:USTF0",1765031616444,64.13611148,133.5,133.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765031619340,64.13611148,133.5,133.47,9.31844484]
["bitfinex-derivatives","SOLF0:USTF0",1765031619543,64.13611148,133.5,133.47,12.58844484]
["bitfinex-derivatives","SOLF0:USTF0",1765031624352,64.13611148,133.5,133.47,3.32563122]
["bitfinex-derivatives","SOLF0:USTF0",1765031624547,69.04265775,133.5,133.47,0.05563122]
["bitfinex-derivatives","SOLF0:USTF0",1765031624950,75.78395775,133.5,133.47,0.05563122]
["bitfinex-derivatives","SOLF0:USTF0",1765031630456,6.7419,133.49,133.47,0.05563122]
["bitfinex-derivatives","SOLF0:USTF0",1765031630667,4.90654627,133.48,133.47,0.05563122]
["bitfinex-derivatives","SOLF0:USTF0",1765031630869,6.7419,133.49,133.47,0.05563122]
["bitfinex-derivatives","SOLF0:USTF0",1765031631076,64.08,133.48,133.47,0.05563122]
["bitfinex-derivatives","SOLF0:USTF0",1765031632872,197.82345775,133.5,133.47,3.11563122]
["bitfinex-derivatives","SOLF0:USTF0",1765031632873,0.05611148,133.5,133.47,3.11563122]
["bitfinex-derivatives","SOLF0:USTF0",1765031633169,0.05611148,133.5,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031638477,0.05611148,133.5,133.47,9.31844484]
["bitfinex-derivatives","SOLF0:USTF0",1765031638674,0.05611148,133.5,133.47,12.37844484]
["bitfinex-derivatives","SOLF0:USTF0",1765031639280,0.05611148,133.5,133.47,3.11563122]
["bitfinex-derivatives","SOLF0:USTF0",1765031639472,0.05611148,133.5,133.47,12.37844484]
["bitfinex-derivatives","SOLF0:USTF0",1765031639668,0.05611148,133.5,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031644580,0.05611148,133.5,133.48,12.32281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031644977,0.05611148,133.5,133.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031645578,0.05611148,133.5,133.48,12.32281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031646193,0.05611148,133.5,133.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031646482,0.05611148,133.5,133.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765031649183,0.05611148,133.5,133.49,12.33281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031649982,0.05611148,133.5,133.49,9.26281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031652280,0.05611148,133.5,133.49,12.33281362]
["bitfinex-derivatives","SOLF0:USTF0",1765031652885,64.08,133.52,133.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765031653178,64.08,133.52,133.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765031655286,64.08,133.52,133.5,12.40435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031655791,68.98654627,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031658193,68.98654627,133.52,133.5,3.12480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031658394,68.98654627,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031662494,3.14170564,133.51,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031666993,3.14170564,133.51,133.5,3.12480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031676295,3.14170564,133.51,133.5,12.40435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031676801,64.08,133.52,133.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765031677001,67.22170564,133.52,133.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765031677201,67.22170564,133.52,133.5,12.58435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031682506,73.96200564,133.52,133.5,9.33435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031685216,178.80630564,133.52,133.5,9.33435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031690226,73.96200564,133.52,133.5,12.58435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031690816,73.96200564,133.52,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031691330,73.96200564,133.52,133.5,12.50435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031693028,67.22170564,133.52,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031693830,67.22170564,133.52,133.5,12.50435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031694727,64.08,133.52,133.5,12.50435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031694928,67.22170564,133.52,133.5,12.50435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031696321,64.08,133.52,133.5,9.33435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031696615,67.22170564,133.52,133.5,12.50435026]
["bitfinex-derivatives","SOLF0:USTF0",1765031697128,67.22170564,133.52,133.51,12.44954542]
["bitfinex-derivatives","SOLF0:USTF0",1765031697720,3.14170564,133.52,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031700020,0.05365128,133.53,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031700220,0.05365128,133.53,133.52,12.44879977]
["bitfinex-derivatives","SOLF0:USTF0",1765031702015,0.05365128,133.53,133.52,9.27879977]
["bitfinex-derivatives","SOLF0:USTF0",1765031702217,0.05365128,133.53,133.52,12.44879977]
["bitfinex-derivatives","SOLF0:USTF0",1765031711830,0.05365128,133.53,133.52,9.27879977]
["bitfinex-derivatives","SOLF0:USTF0",1765031712139,0.05365128,133.53,133.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765031715837,111.62985128,133.53,133.5,17.17484185]
["bitfinex-derivatives","SOLF0:USTF0",1765031716043,111.62985128,133.53,133.5,3.35480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031717341,178.76660564,133.52,133.5,3.35480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031721432,178.76660564,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031722445,175.6249,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031726552,70.7804,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031727555,70.7804,133.52,133.5,3.35480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031729054,70.7804,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031729256,175.6244,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031731661,4.90870156,133.51,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031735353,158.7804,133.52,133.5,3.35480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031735954,70.7804,133.52,133.5,3.35480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031736958,70.7804,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031737165,75.68910156,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031738966,75.68910156,133.52,133.5,3.30480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031739167,70.7804,133.52,133.5,3.30480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031743568,6.7404,133.52,133.5,3.30480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031743765,70.7804,133.52,133.5,3.30480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031744570,70.7804,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031745074,70.7804,133.52,133.5,3.30480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031745770,6.7404,133.52,133.5,3.30480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031746070,70.7804,133.52,133.5,3.30480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031746872,70.7804,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031747575,75.68910156,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031747775,180.53360156,133.52,133.5,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1765031748379,6.7412,133.5,133.47,9.25601787]
["bitfinex-derivatives","SOLF0:USTF0",1765031748678,68.94870156,133.49,133.47,9.25601787]
["bitfinex-derivatives","SOLF0:USTF0",1765031749371,68.94870156,133.49,133.47,12.50601787]
["bitfinex-derivatives","SOLF0:USTF0",1765031749578,69.00015324,133.49,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765031750078,69.00015324,133.49,133.47,9.31212137]
["bitfinex-derivatives","SOLF0:USTF0",1765031750280,69.00015324,133.49,133.47,12.56212137]
["bitfinex-derivatives","SOLF0:USTF0",1765031752985,64.09145168,133.49,133.47,12.56212137]
["bitfinex-derivatives","SOLF0:USTF0",1765031754285,64.09145168,133.49,133.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765031754589,0.05145168,133.49,133.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765031755993,0.05145168,133.49,133.48,12.62601787]
["bitfinex-derivatives","SOLF0:USTF0",1765031761699,0.05145168,133.49,133.48,9.25601787]
["bitfinex-derivatives","SOLF0:USTF0",1765031761894,0.05145168,133.49,133.47,12.68212137]
["bitfinex-derivatives","SOLF0:USTF0",1765031762201,0.05145168,133.49,133.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765031762403,0.05145168,133.49,133.47,12.68212137]
["bitfinex-derivatives","SOLF0:USTF0",1765031762598,4.96015324,133.49,133.47,12.68212137]
["bitfinex-derivatives","SOLF0:USTF0",1765031762810,68.98015324,133.49,133.47,12.68212137]
["bitfinex-derivatives","SOLF0:USTF0",1765031763005,68.98015324,133.49,133.47,9.31212137]
["bitfinex-derivatives","SOLF0:USTF0",1765031765508,68.98015324,133.49,133.47,0.0561035]
["bitfinex-derivatives","SOLF0:USTF0",1765031766804,75.72195324,133.49,133.47,0.0561035]
["bitfinex-derivatives","SOLF0:USTF0",1765031774515,180.58955324,133.49,133.47,0.0561035]
["bitfinex-derivatives","SOLF0:USTF0",1765031775512,104.9012,133.45,133.42,3.13001787]
["bitfinex-derivatives","SOLF0:USTF0",1765031775707,4.90870156,133.43,133.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765031776617,4.95769294,133.43,133.4,3.1802692]
["bitfinex-derivatives","SOLF0:USTF0",1765031777321,116.61969294,133.43,133.4,0.0502692]
["bitfinex-derivatives","SOLF0:USTF0",1765031777625,4.90870156,133.41,133.4,0.0502692]
["bitfinex-derivatives","SOLF0:USTF0",1765031777824,68.94870156,133.41,133.4,0.0502692]
["bitfinex-derivatives","SOLF0:USTF0",1765031780225,111.6884,133.4,133.35,16.95003701]
["bitfinex-derivatives","SOLF0:USTF0",1765031780526,4.90870156,133.39,133.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765031781424,4.96394967,133.39,133.36,3.18193562]
["bitfinex-derivatives","SOLF0:USTF0",1765031783821,104.9553,133.38,133.36,0.05193562]
["bitfinex-derivatives","SOLF0:USTF0",1765031784018,168.9953,133.38,133.36,0.05193562]
["bitfinex-derivatives","SOLF0:USTF0",1765031784419,108.11812802,133.37,133.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765031784620,67.18852802,133.36,133.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765031785624,67.18852802,133.36,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765031785625,0.04802152,133.35,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765031790029,3.19654954,133.35,133.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765031793733,114.92514954,133.35,133.32,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765031794029,3.14852802,133.33,133.32,0.05645373]
["bitfinex-derivatives","SOLF0:USTF0",1765031795325,3.14852802,133.33,133.32,3.18645373]
["bitfinex-derivatives","SOLF0:USTF0",1765031795532,9.94544954,133.35,133.32,3.18645373]
["bitfinex-derivatives","SOLF0:USTF0",1765031798036,0.04802152,133.35,133.32,3.18645373]
["bitfinex-derivatives","SOLF0:USTF0",1765031799548,64.08,133.38,133.32,3.18645373]
["bitfinex-derivatives","SOLF0:USTF0",1765031800549,0.05048579,133.36,133.32,3.18645373]
["bitfinex-derivatives","SOLF0:USTF0",1765031801652,3.14852802,133.41,133.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765031802446,9.89442802,133.41,133.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765031802639,0.05630573,133.39,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765031804653,3.20483375,133.39,133.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765031805039,3.20483375,133.39,133.36,0.05299304]
["bitfinex-derivatives","SOLF0:USTF0",1765031805243,3.20483375,133.39,133.36,3.27299304]
["bitfinex-derivatives","SOLF0:USTF0",1765031808060,3.14852802,133.37,133.36,3.27299304]
["bitfinex-derivatives","SOLF0:USTF0",1765031808851,0.05630573,133.39,133.36,3.27299304]
["bitfinex-derivatives","SOLF0:USTF0",1765031809056,3.14852802,133.38,133.36,3.27299304]
["bitfinex-derivatives","SOLF0:USTF0",1765031812857,0.05630573,133.39,133.36,3.27299304]
["bitfinex-derivatives","SOLF0:USTF0",1765031820264,0.05630573,133.39,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765031820955,9.89362802,133.42,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765031820956,3.14852802,133.42,133.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765031821263,3.14852802,133.42,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765031821669,6.7439,133.45,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765031821961,9.89242802,133.45,133.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765031822164,0.04920465,133.43,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765031827965,3.14852802,133.47,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765031828865,0.05479588,133.45,133.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765031829056,0.05479588,133.45,133.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765031831464,0.05479588,133.45,133.42,17.15129516]
["bitfinex-derivatives","SOLF0:USTF0",1765031831661,0.05479588,133.45,133.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765031835358,3.14852802,133.49,133.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765031836265,0.04909224,133.47,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765031842586,3.19762026,133.47,133.45,3.30491552]
["bitfinex-derivatives","SOLF0:USTF0",1765031846384,0.04909224,133.47,133.45,3.30491552]
["bitfinex-derivatives","SOLF0:USTF0",1765031850789,4.95966654,133.47,133.45,0.05491552]
["bitfinex-derivatives","SOLF0:USTF0",1765031852288,0.04909224,133.47,133.45,3.30491552]
["bitfinex-derivatives","SOLF0:USTF0",1765031874298,4.95966654,133.47,133.45,0.05491552]
["bitfinex-derivatives","SOLF0:USTF0",1765031874492,109.84386654,133.47,133.45,0.05491552]
["bitfinex-derivatives","SOLF0:USTF0",1765031874798,109.84386654,133.47,133.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765031874996,4.9105743,133.44,133.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765031875694,4.96774448,133.44,133.41,3.41991623]
["bitfinex-derivatives","SOLF0:USTF0",1765031884203,0.05717018,133.44,133.41,3.41991623]
["bitfinex-derivatives","SOLF0:USTF0",1765031884410,0.05717018,133.44,133.41,17.32121139]
["bitfinex-derivatives","SOLF0:USTF0",1765031884713,0.05717018,133.44,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765031893417,70.7634,133.46,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765031893418,6.742,133.48,133.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765031893606,6.742,133.48,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031894306,6.742,133.48,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031894507,0.04865758,133.47,133.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031896113,0.04865758,133.47,133.45,0.05540445]
["bitfinex-derivatives","SOLF0:USTF0",1765031896415,4.9105743,133.46,133.45,0.05540445]
["bitfinex-derivatives","SOLF0:USTF0",1765031901833,4.9105743,133.46,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031902215,4.9105743,133.46,133.41,17.07129516]
["bitfinex-derivatives","SOLF0:USTF0",1765031902419,4.9105743,133.46,133.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031902932,4.9105743,133.46,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031903632,175.69845758,133.47,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031906041,70.81115758,133.47,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031906730,0.04865758,133.47,133.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031907134,0.04865758,133.47,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031909336,111.5723,133.54,133.46,6.31314276]
["bitfinex-derivatives","SOLF0:USTF0",1765031909545,114.71544276,133.54,133.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031909735,114.71544276,133.54,133.47,17.07129516]
["bitfinex-derivatives","SOLF0:USTF0",1765031909922,114.71544276,133.54,133.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031910323,0.04743708,133.52,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031916226,3.19057984,133.52,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031918235,0.04743708,133.52,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031923654,216.3266,133.59,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031923842,3.14314276,133.58,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765031924749,0.02557496,133.56,133.53,0.05745475]
["bitfinex-derivatives","SOLF0:USTF0",1765031924941,0.02557496,133.56,133.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765031925450,3.16871772,133.56,133.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765031925648,104.8211,133.55,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765031925849,3.14314276,133.52,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765031926641,3.19207304,133.52,133.49,3.35039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031927545,0.04893028,133.52,133.49,3.35039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031939158,3.19207304,133.52,133.49,3.35039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031947177,3.19207304,133.52,133.49,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031947785,3.14314276,133.5,133.49,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031948686,3.14314276,133.5,133.49,3.11039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031949377,3.19207304,133.52,133.49,3.11039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031949973,0.04893028,133.52,133.49,3.11039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031953081,0.04893028,133.52,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031955488,0.04893028,133.52,133.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031957196,0.04893028,133.52,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031957490,3.19207304,133.52,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031958795,3.19207304,133.52,133.49,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031959095,3.14314276,133.5,133.49,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031961993,73.86404276,133.5,133.49,0.05039308]
["bitfinex-derivatives","SOLF0:USTF0",1765031963486,6.742,133.48,133.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031963681,3.14314276,133.47,133.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031964389,3.14314276,133.47,133.45,3.11433302]
["bitfinex-derivatives","SOLF0:USTF0",1765031964588,3.19488635,133.47,133.45,3.11433302]
["bitfinex-derivatives","SOLF0:USTF0",1765031964785,3.19488635,133.47,133.45,0.05433302]
["bitfinex-derivatives","SOLF0:USTF0",1765031966200,3.19488635,133.47,133.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765031968197,3.19488635,133.47,133.45,3.11433302]
["bitfinex-derivatives","SOLF0:USTF0",1765031968398,0.05174359,133.47,133.45,0.05433302]
["bitfinex-derivatives","SOLF0:USTF0",1765031969492,0.05174359,133.47,133.45,3.11433302]
["bitfinex-derivatives","SOLF0:USTF0",1765031976706,6.7409,133.51,133.45,3.11433302]
["bitfinex-derivatives","SOLF0:USTF0",1765031977809,0.05676712,133.49,133.45,3.11433302]
["bitfinex-derivatives","SOLF0:USTF0",1765031980021,0.05676712,133.49,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765031982303,0.05676712,133.49,133.46,17.09129516]
["bitfinex-derivatives","SOLF0:USTF0",1765031982607,0.05676712,133.49,133.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765031985117,0.05676712,133.49,133.45,3.24433302]
["bitfinex-derivatives","SOLF0:USTF0",1765031987220,0.05676712,133.49,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765031987515,0.05676712,133.49,133.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765031991920,175.5594,133.53,133.47,17.09129516]
["bitfinex-derivatives","SOLF0:USTF0",1765031992218,175.5594,133.53,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031993010,0.02491208,133.52,133.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031995218,11.64986754,133.57,133.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031996123,11.64986754,133.57,133.49,13.90129516]
["bitfinex-derivatives","SOLF0:USTF0",1765031996124,11.64986754,133.57,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031999314,109.70226754,133.59,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765031999823,11.64916754,133.59,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765032000425,75.62776754,133.61,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765032000629,180.40106754,133.61,133.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765032000927,11.64886754,133.59,133.56,0.04835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032001624,116.43846754,133.59,133.56,0.04835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032002119,116.43846754,133.59,133.56,3.20835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032002723,116.43846754,133.59,133.56,0.04835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032003229,11.64976754,133.57,133.56,0.04835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032003614,6.7374,133.57,133.56,0.04835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032003820,4.91236754,133.59,133.56,3.20835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032004828,116.43836754,133.59,133.56,0.04835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032005221,11.64916754,133.59,133.56,3.20835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032005421,173.66676754,133.61,133.56,3.20835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032006731,180.40226754,133.61,133.56,3.20835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032007636,4.91236754,133.59,133.56,0.04835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032008936,4.91236754,133.59,133.56,3.19835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032009536,4.91236754,133.59,133.56,0.04835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032012545,11.64916754,133.59,133.56,0.04835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032015543,4.91236754,133.57,133.56,0.04835657]
["bitfinex-derivatives","SOLF0:USTF0",1765032020452,4.91236754,133.55,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765032020652,68.85236754,133.55,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765032021454,0.04835657,133.54,133.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765032023949,0.04835657,133.54,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032025344,4.91236754,133.53,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032025545,63.96,133.52,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032027649,63.96,133.53,133.51,3.20619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032028155,75.66002411,133.54,133.51,3.20619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032028857,75.66002411,133.54,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032030450,3.14093187,133.52,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032031754,3.14093187,133.52,133.51,3.20619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032033648,3.14093187,133.52,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032046670,67.10093187,133.52,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032050171,67.10093187,133.52,133.51,3.22619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032050470,67.10093187,133.52,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032050970,67.10093187,133.52,133.51,3.22619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032051272,67.10093187,133.52,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032075878,88.04835657,133.54,133.51,3.18619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032076181,3.14093187,133.52,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032076483,67.10093187,133.52,133.51,0.05619262]
["bitfinex-derivatives","SOLF0:USTF0",1765032085798,6.7405,133.51,133.47,13.90129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032085997,3.14093187,133.49,133.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765032086499,3.14093187,133.49,133.47,17.03129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032086795,3.18882651,133.49,133.47,17.08272528]
["bitfinex-derivatives","SOLF0:USTF0",1765032090114,0.04789464,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765032090302,3.18882651,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765032090506,0.04789464,133.49,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765032098012,88.0,133.52,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765032098208,88.0,133.52,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032098409,70.7195,133.53,133.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032099011,63.98,133.53,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032099308,64.03505062,133.53,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032099514,0.05505062,133.53,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032105613,4.90993871,133.56,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032109907,116.46603871,133.56,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032111619,6.7388,133.55,133.5,3.25260293]
["bitfinex-derivatives","SOLF0:USTF0",1765032114817,4.90993871,133.54,133.5,3.25260293]
["bitfinex-derivatives","SOLF0:USTF0",1765032120921,4.90993871,133.56,133.5,3.25260293]
["bitfinex-derivatives","SOLF0:USTF0",1765032121125,4.90993871,133.56,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032123830,4.90993871,133.56,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032125433,63.96,133.57,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032125633,63.96,133.57,133.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032126830,4.90993871,133.58,133.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032130934,11.64723871,133.58,133.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032131129,4.90993871,133.56,133.53,0.05490475]
["bitfinex-derivatives","SOLF0:USTF0",1765032131334,68.84993871,133.56,133.53,0.05490475]
["bitfinex-derivatives","SOLF0:USTF0",1765032131632,68.84993871,133.56,133.53,3.30490475]
["bitfinex-derivatives","SOLF0:USTF0",1765032135137,63.94,133.56,133.53,3.30490475]
["bitfinex-derivatives","SOLF0:USTF0",1765032135534,75.58643871,133.59,133.53,3.30490475]
["bitfinex-derivatives","SOLF0:USTF0",1765032139836,75.58643871,133.59,133.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765032143643,68.84993871,133.59,133.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765032144745,6.7355,133.61,133.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765032145044,11.64543871,133.61,133.57,3.29794506]
["bitfinex-derivatives","SOLF0:USTF0",1765032148948,11.64543871,133.61,133.57,0.04794506]
["bitfinex-derivatives","SOLF0:USTF0",1765032149140,4.90993871,133.59,133.57,0.04794506]
["bitfinex-derivatives","SOLF0:USTF0",1765032149641,6.7355,133.61,133.57,3.29794506]
["bitfinex-derivatives","SOLF0:USTF0",1765032149844,11.64543871,133.61,133.57,3.29794506]
["bitfinex-derivatives","SOLF0:USTF0",1765032150443,3.13801717,133.58,133.57,3.29794506]
["bitfinex-derivatives","SOLF0:USTF0",1765032151147,6.7355,133.61,133.57,3.29794506]
["bitfinex-derivatives","SOLF0:USTF0",1765032151350,3.13801717,133.58,133.57,3.29794506]
["bitfinex-derivatives","SOLF0:USTF0",1765032152053,3.13801717,133.58,133.57,0.04794506]
["bitfinex-derivatives","SOLF0:USTF0",1765032158750,171.86041717,133.58,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765032159057,3.13801717,133.55,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765032159956,3.18756616,133.55,133.53,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1765032160149,108.01166616,133.55,133.53,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1765032161458,6.7389,133.54,133.53,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1765032173773,67.10756616,133.55,133.53,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1765032174459,3.13801717,133.54,133.53,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1765032176466,3.13801717,133.54,133.53,3.38759272]
["bitfinex-derivatives","SOLF0:USTF0",1765032179166,0.04954899,133.55,133.53,3.38759272]
["bitfinex-derivatives","SOLF0:USTF0",1765032187272,3.13801717,133.54,133.53,0.05759272]
["bitfinex-derivatives","SOLF0:USTF0",1765032192573,104.7685,133.62,133.53,3.13759272]
["bitfinex-derivatives","SOLF0:USTF0",1765032192774,3.13801717,133.6,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032193168,107.90651717,133.62,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032193476,114.64181717,133.62,133.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032193678,114.64181717,133.62,133.57,0.05114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032193870,114.64181717,133.62,133.57,3.13114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032202380,3.13801717,133.6,133.57,3.13114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032210787,111.5038,133.62,133.57,3.13114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032211084,3.13801717,133.59,133.57,3.13114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032212386,4.90242598,133.61,133.57,3.13114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032213389,11.63812598,133.61,133.57,3.13114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032213774,11.63812598,133.61,133.57,0.05114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032213980,4.90242598,133.59,133.57,0.05114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032214279,68.80242598,133.59,133.57,0.05114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032214686,4.90242598,133.59,133.57,0.05114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032220702,116.42842598,133.59,133.57,0.05114716]
["bitfinex-derivatives","SOLF0:USTF0",1765032221201,4.90242598,133.56,133.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765032222005,0.04726259,133.55,133.53,3.33506786]
["bitfinex-derivatives","SOLF0:USTF0",1765032223808,0.04726259,133.55,133.53,0.05506786]
["bitfinex-derivatives","SOLF0:USTF0",1765032224201,68.80242598,133.54,133.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765032224400,4.90242598,133.51,133.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765032225211,4.95757679,133.51,133.49,3.33621887]
["bitfinex-derivatives","SOLF0:USTF0",1765032226605,4.90242598,133.5,133.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765032227705,4.95141767,133.5,133.47,3.32982311]
["bitfinex-derivatives","SOLF0:USTF0",1765032228512,4.95141767,133.5,133.47,0.04982311]
["bitfinex-derivatives","SOLF0:USTF0",1765032228909,4.90242598,133.48,133.47,0.04982311]
["bitfinex-derivatives","SOLF0:USTF0",1765032229607,68.82242598,133.48,133.47,0.04982311]
["bitfinex-derivatives","SOLF0:USTF0",1765032233612,75.58432598,133.49,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032233814,4.90242598,133.47,133.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032234601,4.90242598,133.47,133.44,3.23908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032234806,0.05382397,133.47,133.44,3.23908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032246924,4.90242598,133.46,133.44,0.04908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032248634,11.64542598,133.46,133.44,0.04908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032249233,75.60542598,133.46,133.44,0.04908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032249420,63.96,133.46,133.44,3.08908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032250312,64.01382397,133.47,133.44,3.08908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032250926,0.05382397,133.47,133.44,3.08908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032251121,64.01382397,133.47,133.44,3.08908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032253222,0.05382397,133.47,133.44,3.08908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032254830,70.7,133.52,133.44,3.08908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032255730,0.05339395,133.49,133.44,3.08908681]
["bitfinex-derivatives","SOLF0:USTF0",1765032264138,0.05339395,133.49,133.44,16.99038197]
["bitfinex-derivatives","SOLF0:USTF0",1765032264336,0.05339395,133.49,133.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765032264834,0.05339395,133.49,133.46,16.94129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032265024,0.05339395,133.49,133.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765032266139,0.05339395,133.49,133.47,16.94129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032266536,0.05339395,133.49,133.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765032269246,11.64182598,133.54,133.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765032269441,63.94,133.55,133.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765032269931,116.43892598,133.58,133.49,16.94129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032270239,0.04991608,133.55,133.52,0.05738762]
["bitfinex-derivatives","SOLF0:USTF0",1765032270548,0.04991608,133.55,133.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765032277051,0.04991608,133.55,133.52,0.05738762]
["bitfinex-derivatives","SOLF0:USTF0",1765032277348,3.13865951,133.53,133.52,0.05738762]
["bitfinex-derivatives","SOLF0:USTF0",1765032280539,9.92747559,133.55,133.52,3.31738762]
["bitfinex-derivatives","SOLF0:USTF0",1765032280744,3.18857559,133.55,133.52,3.31738762]
["bitfinex-derivatives","SOLF0:USTF0",1765032281249,0.04991608,133.55,133.52,3.31738762]
["bitfinex-derivatives","SOLF0:USTF0",1765032283045,63.94,133.58,133.52,3.31738762]
["bitfinex-derivatives","SOLF0:USTF0",1765032283852,3.13865951,133.59,133.52,3.31738762]
["bitfinex-derivatives","SOLF0:USTF0",1765032284044,0.055123,133.57,133.52,3.31738762]
["bitfinex-derivatives","SOLF0:USTF0",1765032287651,0.055123,133.57,133.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032293757,111.4538,133.68,133.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032294059,3.13865951,133.66,133.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032294765,3.13865951,133.66,133.62,3.30873295]
["bitfinex-derivatives","SOLF0:USTF0",1765032296159,104.6982,133.71,133.62,3.30873295]
["bitfinex-derivatives","SOLF0:USTF0",1765032296345,3.13865951,133.69,133.65,3.31056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032297454,3.13865951,133.67,133.65,3.31056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032297653,3.13865951,133.67,133.65,0.05056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032300464,3.13865951,133.67,133.65,3.37056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032300659,3.13865951,133.69,133.65,3.37056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032301163,111.438,133.7,133.65,3.37056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032301357,3.13865951,133.68,133.65,3.37056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032302965,3.13865951,133.66,133.65,0.05056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032303357,3.13865951,133.67,133.65,0.05056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032304464,9.87105951,133.67,133.65,0.05056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032305958,219.33065951,133.67,133.65,0.05056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032308962,6.7313,133.7,133.65,3.24056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032309157,107.83245951,133.72,133.65,3.24056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032310258,3.13865951,133.71,133.65,3.24056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032312162,104.6938,133.72,133.65,3.24056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032312363,107.83245951,133.72,133.65,3.24056736]
["bitfinex-derivatives","SOLF0:USTF0",1765032312968,104.6938,133.72,133.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032313368,3.13865951,133.71,133.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032314254,3.13865951,133.7,133.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032316268,6.7284,133.75,133.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032316562,104.642,133.78,133.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032316768,3.13865951,133.77,133.73,3.2400679]
["bitfinex-derivatives","SOLF0:USTF0",1765032318258,3.13865951,133.78,133.73,3.2400679]
["bitfinex-derivatives","SOLF0:USTF0",1765032319161,6.7258,133.8,133.73,3.2400679]
["bitfinex-derivatives","SOLF0:USTF0",1765032319463,3.13865951,133.78,133.73,3.2400679]
["bitfinex-derivatives","SOLF0:USTF0",1765032320970,111.353,133.8,133.73,3.2400679]
["bitfinex-derivatives","SOLF0:USTF0",1765032321268,104.6219,133.81,133.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032321457,107.76365951,133.8,133.76,3.23783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032321660,107.78065951,133.78,133.76,0.04783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032322161,3.13865951,133.77,133.76,0.04783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032323368,3.13865951,133.78,133.76,0.04783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032323758,104.625,133.8,133.76,3.23783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032323969,3.13865951,133.78,133.76,3.23783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032324366,115.29775025,133.84,133.76,3.23783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032324572,3.13865951,133.81,133.76,3.23783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032328668,115.29775025,133.84,133.76,3.23783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032328870,3.13865951,133.82,133.76,3.23783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032329770,3.13865951,133.83,133.76,3.23783315]
["bitfinex-derivatives","SOLF0:USTF0",1765032330663,3.97695025,133.84,133.76,9.96563315]
["bitfinex-derivatives","SOLF0:USTF0",1765032330868,3.13865951,133.83,133.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032331172,3.13865951,133.83,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032332474,3.97695025,133.84,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032332676,3.13865951,133.83,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032334474,3.97695025,133.84,133.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765032334777,3.97695025,133.84,133.79,3.24587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032338470,3.97695025,133.84,133.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032341081,3.97695025,133.84,133.79,3.31587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032341380,4.88428671,133.83,133.79,0.05587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032342176,115.29705025,133.84,133.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032342377,3.97695025,133.84,133.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032346485,3.97695025,133.84,133.79,3.31587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032348489,4.88428671,133.83,133.79,3.31587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032348980,109.48648671,133.83,133.79,0.05587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032349986,11.60968671,133.81,133.79,0.05587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032350178,4.88428671,133.82,133.79,0.05587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032352987,175.3066,133.83,133.79,0.05587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032353184,4.88428671,133.82,133.79,0.05587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032356495,11.60958671,133.82,133.79,0.05587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032357093,4.88428671,133.8,133.79,0.05587317]
["bitfinex-derivatives","SOLF0:USTF0",1765032357294,75.59008671,133.8,133.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032357488,68.86428671,133.8,133.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032357792,64.0,133.82,133.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032358294,0.05587317,133.8,133.78,0.04911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032358689,0.05587317,133.8,133.78,3.30911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032359796,0.05587317,133.8,133.78,0.04911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032360990,0.05587317,133.8,133.78,3.30911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032361293,3.97695025,133.84,133.78,3.30911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032363201,3.97695025,133.84,133.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032365800,3.97695025,133.84,133.78,3.30911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032366505,113.45873696,133.84,133.78,3.30911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032367300,3.97695025,133.84,133.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765032370208,6.7244,133.83,133.78,3.37911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032372709,116.21008671,133.83,133.78,0.04911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032373299,111.3258,133.83,133.78,0.04911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032373504,4.88428671,133.82,133.78,0.04911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032376911,116.21898671,133.82,133.78,0.04911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032377302,4.88428671,133.8,133.78,0.04911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032377708,268.27678671,133.8,133.78,0.04911852]
["bitfinex-derivatives","SOLF0:USTF0",1765032377913,104.6425,133.78,133.74,13.90129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032378115,4.88428671,133.77,133.73,17.23129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032378806,4.88428671,133.77,133.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765032379005,0.04911852,133.76,133.74,3.38266292]
["bitfinex-derivatives","SOLF0:USTF0",1765032380010,0.04911852,133.76,133.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765032384307,0.04911852,133.76,133.74,17.28395808]
["bitfinex-derivatives","SOLF0:USTF0",1765032384508,0.04911852,133.76,133.74,3.38266292]
["bitfinex-derivatives","SOLF0:USTF0",1765032385119,0.04911852,133.76,133.74,0.05266292]
["bitfinex-derivatives","SOLF0:USTF0",1765032385619,104.70601852,133.76,133.74,0.05266292]
["bitfinex-derivatives","SOLF0:USTF0",1765032385811,4.88428671,133.75,133.74,0.05266292]
["bitfinex-derivatives","SOLF0:USTF0",1765032388820,111.4088,133.73,133.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765032389117,180.35308671,133.73,133.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765032389420,104.6909,133.72,133.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765032389620,109.58408671,133.71,133.65,17.23129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032389817,0.0552316,133.69,133.67,3.37885122]
["bitfinex-derivatives","SOLF0:USTF0",1765032394424,0.0552316,133.69,133.67,0.04885122]
["bitfinex-derivatives","SOLF0:USTF0",1765032395122,0.0552316,133.69,133.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765032398929,9.86049577,133.75,133.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765032399727,0.04654984,133.73,133.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765032405534,0.04654984,133.73,133.71,3.17542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032407040,0.04654984,133.73,133.71,0.05542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032407334,0.04654984,133.73,133.71,3.17542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032421845,9.90774561,133.73,133.71,0.05542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032422454,9.90774561,133.73,133.71,3.18542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032423046,9.90774561,133.73,133.71,0.05542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032424149,3.17834561,133.73,133.71,0.05542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032426260,3.17834561,133.73,133.71,3.33542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032426652,0.04654984,133.73,133.71,3.33542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032428361,3.13179577,133.77,133.71,3.33542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032429260,3.13179577,133.77,133.71,17.2367206]
["bitfinex-derivatives","SOLF0:USTF0",1765032429561,3.13179577,133.77,133.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765032429861,3.13179577,133.75,133.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765032432759,3.13179577,133.75,133.71,3.33542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032433464,3.13179577,133.77,133.71,3.33542544]
["bitfinex-derivatives","SOLF0:USTF0",1765032433666,104.6058,133.83,133.72,104.6834]
["bitfinex-derivatives","SOLF0:USTF0",1765032433871,3.13179577,133.81,133.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765032434171,3.13179577,133.81,133.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765032435472,3.13179577,133.81,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032438461,3.13179577,133.81,133.78,0.05298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032439069,3.13179577,133.81,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032453288,3.13179577,133.81,133.78,0.05298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032455290,3.13179577,133.81,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032456592,6.7248,133.83,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032456986,72.8828848,133.84,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032457192,3.97695025,133.84,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032465397,8.8628848,133.84,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032465600,120.1804848,133.84,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032465799,113.4562848,133.84,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032466193,88.0,133.83,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032467104,94.7247,133.83,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032473900,88.0,133.83,133.78,3.33298253]
["bitfinex-derivatives","SOLF0:USTF0",1765032474206,88.0,133.83,133.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765032475307,88.0,133.83,133.79,17.04129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032475502,8.8628848,133.84,133.79,17.04129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032475709,8.8628848,133.84,133.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765032478803,8.8628848,133.84,133.81,9.18279952]
["bitfinex-derivatives","SOLF0:USTF0",1765032479007,8.8628848,133.84,133.81,9.23939766]
["bitfinex-derivatives","SOLF0:USTF0",1765032480811,8.8628848,133.84,133.81,0.05659814]
["bitfinex-derivatives","SOLF0:USTF0",1765032480998,15.5871848,133.84,133.81,0.05659814]
["bitfinex-derivatives","SOLF0:USTF0",1765032481712,11.61073455,133.82,133.81,0.05659814]
["bitfinex-derivatives","SOLF0:USTF0",1765032481912,75.55073455,133.82,133.78,9.18279952]
["bitfinex-derivatives","SOLF0:USTF0",1765032482313,75.55073455,133.82,133.77,9.18279952]
["bitfinex-derivatives","SOLF0:USTF0",1765032482609,75.55073455,133.82,133.78,9.18279952]
["bitfinex-derivatives","SOLF0:USTF0",1765032483115,0.04863309,133.81,133.79,0.04775437]
["bitfinex-derivatives","SOLF0:USTF0",1765032483414,4.88593455,133.8,133.79,0.04775437]
["bitfinex-derivatives","SOLF0:USTF0",1765032486010,4.88593455,133.8,133.76,12.32279952]
["bitfinex-derivatives","SOLF0:USTF0",1765032486917,4.88593455,133.8,133.77,0.05763241]
["bitfinex-derivatives","SOLF0:USTF0",1765032488015,109.53133455,133.78,133.75,9.18279952]
["bitfinex-derivatives","SOLF0:USTF0",1765032488213,4.88593455,133.75,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765032489012,0.04796131,133.74,133.72,0.05510277]
["bitfinex-derivatives","SOLF0:USTF0",1765032490019,0.04796131,133.74,133.72,3.17510277]
["bitfinex-derivatives","SOLF0:USTF0",1765032490403,0.04796131,133.74,133.72,0.05510277]
["bitfinex-derivatives","SOLF0:USTF0",1765032490719,4.88593455,133.73,133.72,0.05510277]
["bitfinex-derivatives","SOLF0:USTF0",1765032491917,4.88593455,133.73,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765032492109,4.88593455,133.7,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765032493118,0.05102517,133.69,133.67,3.16724412]
["bitfinex-derivatives","SOLF0:USTF0",1765032496717,0.05102517,133.69,133.67,0.04724412]
["bitfinex-derivatives","SOLF0:USTF0",1765032496913,0.05102517,133.69,133.67,3.16724412]
["bitfinex-derivatives","SOLF0:USTF0",1765032499922,63.96,133.73,133.67,3.16724412]
["bitfinex-derivatives","SOLF0:USTF0",1765032501021,0.05027335,133.71,133.67,3.16724412]
["bitfinex-derivatives","SOLF0:USTF0",1765032518432,0.05027335,133.71,133.67,6.2983482]
["bitfinex-derivatives","SOLF0:USTF0",1765032519335,0.05027335,133.71,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765032533450,0.05027335,133.71,133.68,17.16129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032533642,0.05027335,133.71,133.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765032538452,0.05027335,133.71,133.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765032542554,3.13110408,133.73,133.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765032542757,3.13110408,133.71,133.69,16.99129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032542955,3.13110408,133.71,133.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765032543451,3.18469921,133.71,133.69,13.95876685]
["bitfinex-derivatives","SOLF0:USTF0",1765032543649,3.18469921,133.71,133.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765032546657,0.05359513,133.71,133.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765032553656,0.05359513,133.71,133.69,13.95876685]
["bitfinex-derivatives","SOLF0:USTF0",1765032553957,9.86190408,133.7,133.69,3.25747169]
["bitfinex-derivatives","SOLF0:USTF0",1765032557160,3.13110408,133.7,133.69,3.25747169]
["bitfinex-derivatives","SOLF0:USTF0",1765032562567,3.13110408,133.7,133.69,0.05747169]
["bitfinex-derivatives","SOLF0:USTF0",1765032571872,104.7194,133.68,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032572174,171.79050408,133.68,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765032572677,171.84137005,133.68,133.65,3.25729218]
["bitfinex-derivatives","SOLF0:USTF0",1765032573479,178.57367005,133.68,133.65,3.25729218]
["bitfinex-derivatives","SOLF0:USTF0",1765032577174,73.85427005,133.68,133.65,3.25729218]
["bitfinex-derivatives","SOLF0:USTF0",1765032577775,67.12197005,133.68,133.65,3.25729218]
["bitfinex-derivatives","SOLF0:USTF0",1765032578081,3.13110408,133.74,133.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765032578285,3.13110408,133.74,133.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765032578671,9.86040408,133.74,133.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765032578873,3.13110408,133.72,133.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765032579077,0.04735349,133.71,133.69,3.37694371]
["bitfinex-derivatives","SOLF0:USTF0",1765032582283,0.04735349,133.71,133.69,0.05694371]
["bitfinex-derivatives","SOLF0:USTF0",1765032583075,111.47385349,133.71,133.69,0.05694371]
["bitfinex-derivatives","SOLF0:USTF0",1765032583278,4.89274561,133.7,133.69,0.05694371]
["bitfinex-derivatives","SOLF0:USTF0",1765032587692,111.47385349,133.71,133.69,0.05694371]
["bitfinex-derivatives","SOLF0:USTF0",1765032587987,4.89274561,133.7,133.69,0.05694371]
["bitfinex-derivatives","SOLF0:USTF0",1765032593894,68.83274561,133.7,133.69,0.05694371]
["bitfinex-derivatives","SOLF0:USTF0",1765032604402,6.7316,133.69,133.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765032604596,68.83274561,133.68,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765032605490,0.05432835,133.67,133.65,3.28487847]
["bitfinex-derivatives","SOLF0:USTF0",1765032605896,0.05432835,133.67,133.65,0.05487847]
["bitfinex-derivatives","SOLF0:USTF0",1765032607297,0.05432835,133.67,133.65,3.13487847]
["bitfinex-derivatives","SOLF0:USTF0",1765032608604,0.05432835,133.67,133.65,0.05487847]
["bitfinex-derivatives","SOLF0:USTF0",1765032609503,4.89274561,133.66,133.65,0.05487847]
["bitfinex-derivatives","SOLF0:USTF0",1765032612407,104.7507,133.64,133.59,16.98129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032612607,63.94,133.63,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032613495,109.66944561,133.61,133.56,13.90129516]
["bitfinex-derivatives","SOLF0:USTF0",1765032613700,4.89274561,133.58,133.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032614504,0.05612041,133.57,133.55,0.05152165]
["bitfinex-derivatives","SOLF0:USTF0",1765032614710,0.05612041,133.57,133.55,3.13152165]
["bitfinex-derivatives","SOLF0:USTF0",1765032615605,0.05612041,133.57,133.55,0.05152165]
["bitfinex-derivatives","SOLF0:USTF0",1765032615915,68.85274561,133.56,133.55,0.05152165]
["bitfinex-derivatives","SOLF0:USTF0",1765032616207,68.85274561,133.56,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032616208,173.66974561,133.56,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032616406,4.89274561,133.56,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032616600,63.96,133.55,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032617007,4.89274561,133.54,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032617200,4.94571596,133.54,133.51,3.12847351]
["bitfinex-derivatives","SOLF0:USTF0",1765032617512,4.89274561,133.52,133.51,0.04847351]
["bitfinex-derivatives","SOLF0:USTF0",1765032617714,68.89274561,133.52,133.51,0.04847351]
["bitfinex-derivatives","SOLF0:USTF0",1765032618611,173.73784561,133.52,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032618807,4.89274561,133.5,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032619216,109.75544561,133.5,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032619413,4.89274561,133.48,133.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032619616,0.04790383,133.46,133.44,0.04836711]
["bitfinex-derivatives","SOLF0:USTF0",1765032619906,0.04790383,133.46,133.44,3.12836711]
["bitfinex-derivatives","SOLF0:USTF0",1765032624520,0.04790383,133.46,133.44,0.04836711]
["bitfinex-derivatives","SOLF0:USTF0",1765032630020,64.10790383,133.46,133.44,0.04836711]
["bitfinex-derivatives","SOLF0:USTF0",1765032630722,64.10790383,133.46,133.44,3.12836711]
["bitfinex-derivatives","SOLF0:USTF0",1765032630923,0.04790383,133.46,133.44,3.12836711]
["bitfinex-derivatives","SOLF0:USTF0",1765032631219,111.5535,133.56,133.44,104.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765032631524,109.70794561,133.56,133.44,116.54154561]
["bitfinex-derivatives","SOLF0:USTF0",1765032631817,104.8309,133.54,133.44,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765032632022,109.72364561,133.54,133.44,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765032632514,0.04924297,133.5,133.48,0.05556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032633221,0.04924297,133.5,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765032634427,0.04924297,133.5,133.48,0.05556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032635819,0.04924297,133.5,133.48,3.13556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032644824,3.19039322,133.5,133.48,3.13556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032645132,3.19039322,133.5,133.48,0.05556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032651448,3.19039322,133.5,133.48,3.24556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032653048,0.04924297,133.5,133.48,3.24556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032654547,3.14115025,133.49,133.48,3.24556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032661648,3.19039322,133.5,133.48,3.24556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032661847,0.04924297,133.5,133.48,3.24556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032669251,3.14115025,133.53,133.48,3.24556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032670257,0.05067144,133.52,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032675263,3.14115025,133.51,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032684470,3.14115025,133.51,133.48,17.05111587]
["bitfinex-derivatives","SOLF0:USTF0",1765032684677,3.14115025,133.5,133.48,3.41556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032685568,9.88215025,133.5,133.48,0.05556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032685965,114.74235025,133.5,133.48,0.05556341]
["bitfinex-derivatives","SOLF0:USTF0",1765032686173,6.742,133.48,133.43,16.99555246]
["bitfinex-derivatives","SOLF0:USTF0",1765032686368,3.14115025,133.46,133.43,16.99555246]
["bitfinex-derivatives","SOLF0:USTF0",1765032686676,3.14115025,133.44,133.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032689374,0.05447144,133.45,133.43,16.99555246]
["bitfinex-derivatives","SOLF0:USTF0",1765032689569,0.05447144,133.45,133.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032690076,175.6155,133.51,133.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032690267,175.6155,133.51,133.42,0.049416]
["bitfinex-derivatives","SOLF0:USTF0",1765032690268,67.16115025,133.51,133.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032690875,64.02,133.51,133.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032691076,0.04995806,133.5,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032691375,9.88055025,133.53,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032692371,0.05571305,133.52,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032692575,9.87905025,133.57,133.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032692870,9.87905025,133.57,133.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032693575,0.05044027,133.56,133.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765032694576,3.14115025,133.55,133.53,3.41038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032698781,3.14115025,133.55,133.53,0.05038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032698981,3.14115025,133.55,133.53,3.14038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032699785,3.14115025,133.55,133.53,0.05038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032702385,4.90632455,133.55,133.53,0.05038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032707591,64.05044027,133.56,133.53,0.05038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032708191,175.60394027,133.56,133.53,0.05038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032715588,111.5608,133.55,133.53,0.05038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032715795,6.7389,133.55,133.53,0.05038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032716688,64.05044027,133.56,133.53,3.14038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032720195,0.05044027,133.56,133.53,3.14038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032720897,6.7359,133.6,133.53,3.14038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032721900,0.05117812,133.58,133.53,3.14038288]
["bitfinex-derivatives","SOLF0:USTF0",1765032724003,0.05117812,133.58,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765032731695,0.05117812,133.58,133.54,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765032732001,94.7339,133.64,133.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765032732305,6.7339,133.64,133.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765032732501,6.7349,133.62,133.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765032732803,0.05738107,133.6,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765032737104,70.7337,133.65,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765032738006,0.0487749,133.63,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765032738409,0.0487749,133.63,133.6,0.04859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032740308,111.5429749,133.63,133.6,0.04859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032746913,111.5429749,133.63,133.6,3.36859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032748020,6.7835749,133.63,133.6,3.36859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032748711,0.0487749,133.63,133.6,3.36859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032752527,6.7831749,133.63,133.6,0.04859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032752729,63.96,133.62,133.6,0.04859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032752923,168.7296,133.62,133.6,0.04859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032754332,70.6952,133.62,133.6,3.36859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032754731,70.6952,133.62,133.6,0.04859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032754929,0.0487749,133.63,133.6,3.36859008]
["bitfinex-derivatives","SOLF0:USTF0",1765032759538,63.96,133.66,133.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765032760332,0.02846127,133.65,133.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765032765139,70.6909,133.7,133.61,13.63555246]
["bitfinex-derivatives","SOLF0:USTF0",1765032765338,175.3949,133.7,133.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765032766136,175.3949,133.7,133.65,3.23593161]
["bitfinex-derivatives","SOLF0:USTF0",1765032768349,70.6909,133.7,133.65,3.23593161]
["bitfinex-derivatives","SOLF0:USTF0",1765032768750,63.96,133.7,133.65,3.23593161]
["bitfinex-derivatives","SOLF0:USTF0",1765032769248,6.7288,133.74,133.65,3.23593161]
["bitfinex-derivatives","SOLF0:USTF0",1765032769444,6.7288,133.74,133.64,118.38155246]
["bitfinex-derivatives","SOLF0:USTF0",1765032769445,6.7288,133.74,133.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765032769947,111.3874,133.76,133.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765032770148,63.94,133.77,133.71,3.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1765032770552,168.5899,133.77,133.71,3.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1765032771552,175.3176,133.77,133.71,3.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1765032772154,70.6677,133.77,133.71,3.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1765032773046,6.7263,133.79,133.71,3.23660547]
["bitfinex-derivatives","SOLF0:USTF0",1765032774249,63.94,133.8,133.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765032774448,63.94,133.8,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765032774848,70.6854,133.81,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765032776255,70.6654,133.81,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765032778157,6.7243,133.83,133.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765032778354,6.7243,133.83,133.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765032778956,172.51475025,133.84,133.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765032779458,172.51475025,133.84,133.78,0.05060268]
["bitfinex-derivatives","SOLF0:USTF0",1765032780257,104.6154,133.82,133.78,0.05060268]
["bitfinex-derivatives","SOLF0:USTF0",1765032780958,104.628,133.8,133.78,0.05060268]
["bitfinex-derivatives","SOLF0:USTF0",1765032781158,273.196,133.8,133.78,0.05060268]
["bitfinex-derivatives","SOLF0:USTF0",1765032781957,104.6459,133.78,133.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765032782355,63.94,133.77,133.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765032782550,175.3156,133.77,133.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765032782855,104.6646,133.75,133.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765032783055,0.04821879,133.73,133.7,3.34720951]
["bitfinex-derivatives","SOLF0:USTF0",1765032790054,104.6459,133.78,133.7,3.34720951]
["bitfinex-derivatives","SOLF0:USTF0",1765032790055,6.7273,133.78,133.7,3.34720951]
["bitfinex-derivatives","SOLF0:USTF0",1765032790451,168.568,133.8,133.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765032791154,168.568,133.8,133.74,3.3194471]
["bitfinex-derivatives","SOLF0:USTF0",1765032792362,104.628,133.8,133.74,3.3194471]
["bitfinex-derivatives","SOLF0:USTF0",1765032792565,175.2939,133.8,133.74,3.3194471]
["bitfinex-derivatives","SOLF0:USTF0",1765032797466,111.3672,133.78,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032798468,63.92,133.77,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032798861,175.2967,133.77,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032801567,6.7283,133.76,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032808677,111.3842,133.76,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032816491,63.9,133.75,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032817994,111.3842,133.76,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032818197,63.9,133.75,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032830706,6.7283,133.76,133.74,3.2994471]
["bitfinex-derivatives","SOLF0:USTF0",1765032831006,63.9,133.75,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032836197,63.9,133.75,133.74,3.2994471]
["bitfinex-derivatives","SOLF0:USTF0",1765032836401,6.7283,133.76,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032836605,63.9,133.75,133.74,3.2994471]
["bitfinex-derivatives","SOLF0:USTF0",1765032839208,63.9,133.75,133.74,0.0494471]
["bitfinex-derivatives","SOLF0:USTF0",1765032842207,111.4016,133.74,133.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765032843316,0.05183099,133.72,133.7,0.05385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032843508,63.95183099,133.72,133.7,0.05385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032844217,63.95183099,133.72,133.7,3.30385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032852717,0.05183099,133.72,133.7,3.30385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032854626,0.05183099,133.72,133.7,0.05385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032856629,0.05183099,133.72,133.7,3.38385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032859130,63.9,133.76,133.7,3.38385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032865035,175.2845,133.76,133.7,3.38385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032866033,70.6282,133.76,133.7,3.38385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032866632,175.2845,133.76,133.7,3.38385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032871436,70.6282,133.76,133.7,3.38385382]
["bitfinex-derivatives","SOLF0:USTF0",1765032871740,104.6176,133.81,133.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765032871941,168.5138,133.82,133.76,3.38503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032873433,6.7256,133.81,133.76,3.38503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032878937,63.88,133.8,133.76,3.38503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032879331,6.7256,133.81,133.76,3.38503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032879534,63.88,133.8,133.76,3.38503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032879736,6.7256,133.81,133.76,3.38503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032879935,63.88,133.8,133.76,3.38503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032883544,70.6062,133.8,133.76,0.05503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032884740,175.2309,133.8,133.76,0.05503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032885039,175.2309,133.8,133.76,3.24503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032889550,6.7267,133.79,133.76,0.05503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032889752,104.6336,133.79,133.76,0.05503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032889944,168.5202,133.78,133.76,0.05503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032890145,175.2474,133.78,133.76,0.05503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032896158,70.6072,133.78,133.76,0.05503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032898248,63.88,133.78,133.76,3.10503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032903562,63.88,133.78,133.76,0.05503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032903756,63.88,133.78,133.76,3.10503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032906977,3.97695025,133.84,133.76,3.10503853]
["bitfinex-derivatives","SOLF0:USTF0",1765032907160,3.97695025,133.84,133.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765032907360,108.57165025,133.84,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032908462,115.29555025,133.84,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032909166,111.3302,133.83,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032909365,63.86,133.82,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032912370,168.4718,133.82,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032912570,175.1969,133.82,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032925194,6.7258,133.8,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032925493,70.5858,133.8,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032931392,63.86,133.8,133.79,3.30369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032938006,63.86,133.8,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032940696,70.5858,133.8,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032949720,104.609,133.82,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032950018,63.84,133.81,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032951612,70.5654,133.81,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032955712,175.1821,133.81,133.79,0.05369257]
["bitfinex-derivatives","SOLF0:USTF0",1765032964119,6.727,133.78,133.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765032964310,63.84,133.77,133.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765032965123,63.89369257,133.77,133.74,3.08521404]
["bitfinex-derivatives","SOLF0:USTF0",1765032971029,70.62139257,133.77,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765032971238,70.62139257,133.77,133.74,3.09521404]
["bitfinex-derivatives","SOLF0:USTF0",1765032974128,70.62139257,133.77,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765032974432,70.62139257,133.77,133.74,3.09521404]
["bitfinex-derivatives","SOLF0:USTF0",1765032980742,70.62139257,133.77,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765032982052,70.62139257,133.77,133.74,3.09521404]
["bitfinex-derivatives","SOLF0:USTF0",1765032983546,175.27219257,133.77,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765032985456,6.7283,133.76,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765032985759,63.86,133.75,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765032999571,63.86,133.75,133.74,3.10521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033000273,63.86,133.75,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033000466,6.7283,133.76,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033000666,63.84,133.75,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033006678,111.3875,133.76,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033006679,6.7283,133.76,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033006869,6.7283,133.76,133.74,3.10521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033006870,70.5683,133.76,133.74,3.10521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033009475,0.05369257,133.77,133.74,3.10521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033010271,63.84,133.76,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033011480,70.5682,133.76,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033015680,175.225,133.76,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033017288,70.5682,133.76,133.74,3.33521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033018886,6.7282,133.76,133.74,3.33521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033019183,70.5682,133.76,133.74,3.33521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033020587,70.5682,133.76,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033027612,70.5682,133.76,133.74,3.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033029714,70.5682,133.76,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033031414,70.5682,133.76,133.74,3.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033032715,63.84,133.76,133.74,3.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033033916,0.05369257,133.77,133.74,3.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033035414,0.05369257,133.77,133.74,16.8707665]
["bitfinex-derivatives","SOLF0:USTF0",1765033036311,0.05369257,133.77,133.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765033041416,0.05369257,133.77,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033041621,0.05369257,133.77,133.74,3.23521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033048633,0.05369257,133.77,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033049521,6.78139257,133.77,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033054432,63.82,133.76,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033067739,63.82,133.76,133.74,3.12521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033067929,0.05369257,133.77,133.74,3.12521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033092971,6.7282,133.76,133.74,3.12521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033093769,63.82,133.75,133.74,3.12521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033093974,63.82,133.75,133.74,0.05521404]
["bitfinex-derivatives","SOLF0:USTF0",1765033099181,111.4021,133.74,133.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765033099981,111.4021,133.74,133.72,3.36741919]
["bitfinex-derivatives","SOLF0:USTF0",1765033101179,111.4021,133.74,133.72,0.05741919]
["bitfinex-derivatives","SOLF0:USTF0",1765033101378,111.4021,133.74,133.72,3.36741919]
["bitfinex-derivatives","SOLF0:USTF0",1765033105476,111.4021,133.74,133.72,0.05741919]
["bitfinex-derivatives","SOLF0:USTF0",1765033105682,111.4021,133.74,133.72,3.36741919]
["bitfinex-derivatives","SOLF0:USTF0",1765033106777,63.82,133.73,133.72,3.36741919]
["bitfinex-derivatives","SOLF0:USTF0",1765033106978,63.82,133.73,133.72,0.05741919]
["bitfinex-derivatives","SOLF0:USTF0",1765033113487,6.7298,133.72,133.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765033113785,63.82,133.71,133.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765033114374,0.0473148,133.7,133.68,3.36289038]
["bitfinex-derivatives","SOLF0:USTF0",1765033118089,0.0473148,133.7,133.68,0.05289038]
["bitfinex-derivatives","SOLF0:USTF0",1765033118290,63.82,133.69,133.68,0.05289038]
["bitfinex-derivatives","SOLF0:USTF0",1765033127098,104.7203,133.68,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765033127303,63.82,133.67,133.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765033128096,0.05401562,133.66,133.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765033141512,0.05401562,133.66,133.63,3.3132412]
["bitfinex-derivatives","SOLF0:USTF0",1765033144724,6.7334,133.65,133.63,3.3132412]
["bitfinex-derivatives","SOLF0:USTF0",1765033145322,0.05401562,133.66,133.63,3.3132412]
["bitfinex-derivatives","SOLF0:USTF0",1765033145624,6.7323,133.68,133.63,3.3132412]
["bitfinex-derivatives","SOLF0:USTF0",1765033146423,0.0548325,133.67,133.63,3.3132412]
["bitfinex-derivatives","SOLF0:USTF0",1765033149429,111.4675,133.66,133.63,3.3132412]
["bitfinex-derivatives","SOLF0:USTF0",1765033150329,6.733,133.66,133.63,3.3132412]
["bitfinex-derivatives","SOLF0:USTF0",1765033151030,0.0548325,133.67,133.63,3.3132412]
["bitfinex-derivatives","SOLF0:USTF0",1765033155426,0.0548325,133.67,133.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765033159336,0.0548325,133.67,133.64,16.9311055]
["bitfinex-derivatives","SOLF0:USTF0",1765033159536,0.0548325,133.67,133.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765033199371,0.0548325,133.67,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033205965,63.84,133.71,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033206471,111.421,133.72,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033206472,6.7299,133.72,133.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033207073,0.05768939,133.7,133.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033207576,0.05768939,133.7,133.68,3.33311942]
["bitfinex-derivatives","SOLF0:USTF0",1765033211284,63.82,133.75,133.68,3.33311942]
["bitfinex-derivatives","SOLF0:USTF0",1765033211581,63.82,133.75,133.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033211780,6.7276,133.77,133.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033211985,6.7276,133.77,133.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033212483,0.05267867,133.75,133.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033213085,0.05267867,133.75,133.72,3.32765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033213568,0.05267867,133.75,133.72,0.04765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033214269,0.05267867,133.75,133.72,3.32765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033214569,6.78107867,133.75,133.72,3.32765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033217189,0.05267867,133.75,133.72,3.32765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033221086,104.72027867,133.75,133.72,0.04765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033221478,111.44907867,133.75,133.72,3.32765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033225200,0.05267867,133.75,133.72,3.32765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033225701,0.05267867,133.75,133.72,0.04765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033225888,6.7288,133.74,133.72,0.04765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033228495,63.8,133.73,133.72,0.04765263]
["bitfinex-derivatives","SOLF0:USTF0",1765033240001,63.8,133.73,133.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033240002,104.6971,133.71,133.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765033240204,63.8,133.7,133.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765033241111,63.85018246,133.7,133.67,3.3542144]
["bitfinex-derivatives","SOLF0:USTF0",1765033241513,70.58118246,133.7,133.67,3.3542144]
["bitfinex-derivatives","SOLF0:USTF0",1765033241823,175.28578246,133.7,133.67,3.3542144]
["bitfinex-derivatives","SOLF0:USTF0",1765033245710,6.7317,133.69,133.67,0.0542144]
["bitfinex-derivatives","SOLF0:USTF0",1765033247624,111.4425,133.69,133.67,0.0542144]
["bitfinex-derivatives","SOLF0:USTF0",1765033248421,111.4425,133.69,133.67,3.3542144]
["bitfinex-derivatives","SOLF0:USTF0",1765033253924,111.4425,133.69,133.67,0.0542144]
["bitfinex-derivatives","SOLF0:USTF0",1765033255623,63.82,133.68,133.67,0.0542144]
["bitfinex-derivatives","SOLF0:USTF0",1765033255819,111.4425,133.69,133.67,0.0542144]
["bitfinex-derivatives","SOLF0:USTF0",1765033259120,63.82,133.68,133.67,0.0542144]
["bitfinex-derivatives","SOLF0:USTF0",1765033261311,104.7582,133.63,133.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765033261512,168.5782,133.63,133.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765033262518,0.0496356,133.62,133.6,0.05599953]
["bitfinex-derivatives","SOLF0:USTF0",1765033262825,63.82,133.61,133.6,0.05599953]
["bitfinex-derivatives","SOLF0:USTF0",1765033265031,63.82,133.61,133.6,3.12599953]
["bitfinex-derivatives","SOLF0:USTF0",1765033265233,63.84,133.61,133.6,0.05599953]
["bitfinex-derivatives","SOLF0:USTF0",1765033269823,104.7851,133.6,133.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765033270138,104.8001,133.58,133.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765033270335,63.84,133.57,133.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765033271032,0.04955072,133.55,133.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765033271431,63.84,133.57,133.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765033272424,0.04789009,133.56,133.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765033278931,111.5597,133.55,133.52,3.37680113]
["bitfinex-derivatives","SOLF0:USTF0",1765033279131,63.88,133.54,133.52,3.37680113]
["bitfinex-derivatives","SOLF0:USTF0",1765033280431,63.88,133.54,133.52,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1765033281831,175.4517,133.54,133.52,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1765033282938,63.88,133.53,133.52,3.37680113]
["bitfinex-derivatives","SOLF0:USTF0",1765033285843,63.88,133.53,133.52,0.05680113]
["bitfinex-derivatives","SOLF0:USTF0",1765033287037,6.74,133.52,133.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765033287341,111.5865,133.52,133.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765033288038,111.64147061,133.52,133.49,3.37140408]
["bitfinex-derivatives","SOLF0:USTF0",1765033292051,6.79497061,133.52,133.49,3.37140408]
["bitfinex-derivatives","SOLF0:USTF0",1765033294553,111.63897061,133.52,133.49,3.37140408]
["bitfinex-derivatives","SOLF0:USTF0",1765033294945,111.63897061,133.52,133.49,0.05140408]
["bitfinex-derivatives","SOLF0:USTF0",1765033295753,111.5934,133.51,133.49,0.05140408]
["bitfinex-derivatives","SOLF0:USTF0",1765033295953,63.92,133.5,133.49,0.05140408]
["bitfinex-derivatives","SOLF0:USTF0",1765033299456,104.8769,133.48,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765033299755,63.92,133.47,133.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765033300352,0.0550834,133.45,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765033307463,3.14353721,133.44,133.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765033308164,67.06353721,133.44,133.42,3.25582788]
["bitfinex-derivatives","SOLF0:USTF0",1765033308858,67.08353721,133.44,133.42,3.25582788]
["bitfinex-derivatives","SOLF0:USTF0",1765033310262,178.73473721,133.44,133.42,0.05582788]
["bitfinex-derivatives","SOLF0:USTF0",1765033310469,4.91502154,133.43,133.42,0.05582788]
["bitfinex-derivatives","SOLF0:USTF0",1765033312765,111.6686,133.42,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765033312966,68.85502154,133.41,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765033313464,75.60092154,133.41,133.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765033313669,0.0536746,133.4,133.38,3.25591316]
["bitfinex-derivatives","SOLF0:USTF0",1765033314564,0.0536746,133.4,133.38,0.05591316]
["bitfinex-derivatives","SOLF0:USTF0",1765033314764,64.0136746,133.4,133.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765033316364,0.0536746,133.4,133.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765033320472,0.0536746,133.4,133.38,0.05591316]
["bitfinex-derivatives","SOLF0:USTF0",1765033320661,0.0536746,133.4,133.38,3.29591316]
["bitfinex-derivatives","SOLF0:USTF0",1765033326172,68.91502154,133.39,133.38,0.05591316]
["bitfinex-derivatives","SOLF0:USTF0",1765033328772,6.7471,133.38,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765033328970,4.91502154,133.37,133.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765033329668,4.91502154,133.37,133.34,0.05446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033329870,0.05179974,133.36,133.34,3.36446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033331080,64.05179974,133.36,133.34,0.05446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033332088,4.91502154,133.35,133.34,0.05446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033333290,68.96682128,133.36,133.34,0.05446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033333484,64.0,133.35,133.34,0.05446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033333689,64.05179974,133.36,133.34,3.36446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033334399,0.05179974,133.36,133.34,3.36446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033342399,4.91502154,133.41,133.34,3.36446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033342603,68.93502154,133.41,133.34,3.36446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033343506,0.04979545,133.39,133.34,3.36446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033356713,4.96481699,133.39,133.34,3.36446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033358217,4.91502154,133.38,133.34,3.36446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033362511,0.04979545,133.39,133.34,3.36446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033362717,4.91502154,133.38,133.34,3.36446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033363311,4.91502154,133.36,133.34,3.24446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033363712,0.04979545,133.39,133.34,3.24446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033363713,4.91502154,133.38,133.34,3.24446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033367721,4.96481699,133.39,133.34,3.24446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033367915,4.96481699,133.39,133.34,0.05446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033368122,4.91502154,133.37,133.34,3.24446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033370424,3.14804278,133.36,133.34,3.24446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033374724,3.14804278,133.38,133.34,3.24446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033379427,0.04979545,133.39,133.34,3.24446421]
["bitfinex-derivatives","SOLF0:USTF0",1765033380214,0.04979545,133.39,133.34,9.99306421]
["bitfinex-derivatives","SOLF0:USTF0",1765033380419,0.04979545,133.39,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765033381528,0.04979545,133.39,133.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765033392833,3.14804278,133.44,133.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033393836,0.05071785,133.43,133.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033398544,175.5814,133.5,133.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033398745,3.14804278,133.49,133.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033399142,70.721,133.5,133.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033399346,73.86904278,133.5,133.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033399550,73.86904278,133.5,133.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033399551,0.05615954,133.48,133.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033400354,107.98124278,133.54,133.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033400551,3.14804278,133.5,133.43,67.14804278]
["bitfinex-derivatives","SOLF0:USTF0",1765033400750,3.14804278,133.5,133.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033401356,0.05089926,133.48,133.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033405057,3.19894204,133.48,133.46,0.05493841]
["bitfinex-derivatives","SOLF0:USTF0",1765033405259,109.57654204,133.48,133.46,0.05493841]
["bitfinex-derivatives","SOLF0:USTF0",1765033405454,104.8859,133.47,133.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033405660,3.14804278,133.43,133.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033406460,3.19594547,133.43,133.4,3.32964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033415563,3.19594547,133.43,133.4,0.04964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033416561,3.14804278,133.41,133.4,0.04964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033420657,9.89354278,133.41,133.4,0.04964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033423967,3.14804278,133.41,133.4,3.32964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033424664,3.14804278,133.41,133.4,0.04964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033425562,9.94044547,133.43,133.4,3.32964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033430169,3.19594547,133.43,133.4,3.32964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033430374,0.04790269,133.43,133.4,3.32964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033439978,70.7626,133.47,133.4,3.32964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033440989,0.05045387,133.45,133.4,3.32964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033442690,111.69845387,133.45,133.4,3.32964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033442881,4.9135907,133.44,133.4,0.04964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033443388,4.9135907,133.44,133.4,3.21964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033446304,6.79435387,133.45,133.4,3.21964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033463513,4.9135907,133.44,133.4,3.21964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033464521,11.70794457,133.45,133.4,3.21964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033466619,6.79435387,133.45,133.4,3.21964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033466824,11.70794457,133.45,133.4,3.21964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033471921,116.60724457,133.45,133.4,0.04964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033472225,116.60724457,133.45,133.4,3.14964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033474626,4.96404457,133.45,133.4,3.14964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033477412,0.05045387,133.45,133.4,3.14964423]
["bitfinex-derivatives","SOLF0:USTF0",1765033479013,0.05045387,133.45,133.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765033480918,4.9135907,133.51,133.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765033481322,175.5877,133.52,133.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765033481522,70.7402,133.52,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765033481724,4.9135907,133.51,133.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765033481919,0.04852753,133.49,133.46,3.08904514]
["bitfinex-derivatives","SOLF0:USTF0",1765033492339,9.87896154,133.54,133.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765033493338,0.05316291,133.52,133.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765033500843,104.8545,133.51,133.49,0.05671119]
["bitfinex-derivatives","SOLF0:USTF0",1765033501046,3.14006154,133.5,133.49,0.05671119]
["bitfinex-derivatives","SOLF0:USTF0",1765033501632,108.00166154,133.5,133.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765033501839,3.14006154,133.47,133.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765033502640,3.19380746,133.47,133.45,3.11458026]
["bitfinex-derivatives","SOLF0:USTF0",1765033508143,3.19380746,133.47,133.45,0.05458026]
["bitfinex-derivatives","SOLF0:USTF0",1765033510954,3.19380746,133.47,133.45,3.19458026]
["bitfinex-derivatives","SOLF0:USTF0",1765033513654,3.19380746,133.47,133.45,0.05458026]
["bitfinex-derivatives","SOLF0:USTF0",1765033516255,108.07750746,133.47,133.45,0.05458026]
["bitfinex-derivatives","SOLF0:USTF0",1765033516862,9.93670746,133.47,133.45,0.05458026]
["bitfinex-derivatives","SOLF0:USTF0",1765033519660,3.19380746,133.47,133.45,0.05458026]
["bitfinex-derivatives","SOLF0:USTF0",1765033524559,108.07930746,133.47,133.45,0.05458026]
["bitfinex-derivatives","SOLF0:USTF0",1765033525152,108.07930746,133.47,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765033525458,3.14006154,133.43,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765033526258,3.19191527,133.43,133.41,3.19178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033527253,3.19191527,133.43,133.41,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033527454,9.93641527,133.43,133.41,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033527754,63.98,133.42,133.41,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033531066,67.12006154,133.42,133.41,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033537654,3.19191527,133.43,133.41,3.33178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033538772,3.19191527,133.43,133.41,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033539268,3.19191527,133.43,133.41,3.33178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033541571,0.05185373,133.43,133.41,3.33178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033563589,0.05185373,133.43,133.41,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033566489,0.05185373,133.43,133.41,3.24178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033566688,0.05185373,133.43,133.41,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033567282,0.05185373,133.43,133.41,3.24178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033569089,0.05185373,133.43,133.41,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033569298,0.05185373,133.43,133.41,3.24178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033571796,4.91336815,133.42,133.41,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033571998,68.89336815,133.42,133.41,0.05178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033573895,0.05185373,133.43,133.41,3.24178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033574593,4.91336815,133.47,133.41,3.24178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033574796,70.7224,133.48,133.41,3.24178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033575596,0.0546115,133.46,133.41,3.24178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033579708,4.91336815,133.45,133.41,3.24178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033580699,0.0546115,133.46,133.41,3.24178922]
["bitfinex-derivatives","SOLF0:USTF0",1765033593303,0.0546115,133.46,133.38,70.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765033593614,0.0546115,133.46,133.32,128.16522527]
["bitfinex-derivatives","SOLF0:USTF0",1765033593615,105.0514,133.26,133.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765033593806,22.48,133.33,133.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765033594006,12.34903529,133.32,133.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765033594306,109.87106815,133.38,133.27,0.05301673]
["bitfinex-derivatives","SOLF0:USTF0",1765033594506,12.94634181,133.37,133.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765033594711,0.04940673,133.34,133.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765033597003,105.0981,133.2,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033597210,105.1077,133.19,133.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033597416,105.1077,133.19,133.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033597916,0.056449,133.16,133.14,3.30742245]
["bitfinex-derivatives","SOLF0:USTF0",1765033598107,105.0988,133.2,133.14,3.30742245]
["bitfinex-derivatives","SOLF0:USTF0",1765033599111,0.05198755,133.18,133.14,3.30742245]
["bitfinex-derivatives","SOLF0:USTF0",1765033599718,111.8469,133.21,133.14,3.30742245]
["bitfinex-derivatives","SOLF0:USTF0",1765033600128,111.8469,133.21,133.06,105.202]
["bitfinex-derivatives","SOLF0:USTF0",1765033600129,11.7461605,133.19,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033600414,11.7461605,133.19,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033600415,105.2299,133.04,133.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033600621,105.2299,133.04,132.99,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1765033600917,105.2299,133.04,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033601112,105.2018,133.07,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033601315,0.05713317,133.03,133.01,0.0490045]
["bitfinex-derivatives","SOLF0:USTF0",1765033601513,0.05713317,133.03,133.02,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033601710,0.05713317,133.03,133.02,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765033602209,0.05713317,133.03,133.01,0.05063494]
["bitfinex-derivatives","SOLF0:USTF0",1765033602408,0.05713317,133.03,133.02,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033602615,0.05713317,133.03,133.02,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765033603319,210.52673317,133.03,133.01,66.15063494]
["bitfinex-derivatives","SOLF0:USTF0",1765033603816,210.52673317,133.03,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033606224,0.05713317,133.03,133.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033608618,105.29063317,133.03,133.01,69.41063494]
["bitfinex-derivatives","SOLF0:USTF0",1765033610010,105.29063317,133.03,133.01,3.31063494]
["bitfinex-derivatives","SOLF0:USTF0",1765033610221,105.29063317,133.03,133.02,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765033610615,105.29063317,133.03,133.02,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1765033610915,203.06883317,133.03,133.02,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1765033611719,203.06883317,133.03,133.01,0.05063494]
["bitfinex-derivatives","SOLF0:USTF0",1765033611922,217.2541,133.02,133.01,0.05063494]
["bitfinex-derivatives","SOLF0:USTF0",1765033614026,217.2541,133.02,133.01,38.01063494]
["bitfinex-derivatives","SOLF0:USTF0",1765033614224,105.3539,132.88,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765033614424,105.3122,132.93,132.86,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765033614919,105.3063,132.94,132.86,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765033614920,112.0761,132.94,132.86,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1765033615322,112.0761,132.94,132.89,0.05041843]
["bitfinex-derivatives","SOLF0:USTF0",1765033615924,105.3063,132.94,132.89,0.05041843]
["bitfinex-derivatives","SOLF0:USTF0",1765033616329,0.05585591,132.93,132.9,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765033617130,0.05585591,132.93,132.89,0.05041843]
["bitfinex-derivatives","SOLF0:USTF0",1765033617324,0.05585591,132.93,132.91,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765033618325,105.36915591,132.93,132.92,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765033618519,0.05585591,132.93,132.92,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765033619327,107.3448,132.98,132.92,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765033619328,105.2807,132.97,132.92,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765033619528,105.2807,132.97,132.92,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765033620328,0.05474559,132.96,132.93,0.05492741]
["bitfinex-derivatives","SOLF0:USTF0",1765033621734,105.2586,133.0,132.93,1.55492741]
["bitfinex-derivatives","SOLF0:USTF0",1765033621936,105.2586,133.0,132.94,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765033622722,105.2586,133.0,132.96,0.05146412]
["bitfinex-derivatives","SOLF0:USTF0",1765033626435,105.2416,133.02,132.96,0.05146412]
["bitfinex-derivatives","SOLF0:USTF0",1765033627027,112.007,133.02,132.96,0.05146412]
["bitfinex-derivatives","SOLF0:USTF0",1765033627227,115.397,133.02,132.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765033627432,112.007,133.02,132.97,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765033627734,6.7654,133.02,132.96,0.05146412]
["bitfinex-derivatives","SOLF0:USTF0",1765033627935,6.7654,133.02,132.98,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033628137,6.7654,133.02,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033628738,105.2345,133.03,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033632336,3.39,133.0,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033632639,3.39,133.0,132.99,66.25705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033632936,3.39,133.0,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033633137,3.39,133.0,132.99,66.25705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033633740,3.39,133.0,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033634039,3.39,133.0,132.99,66.25705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033635143,3.39,133.0,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033635342,3.39,133.0,132.99,66.23705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033636040,217.2718,133.01,132.99,66.23705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033636439,217.2718,133.01,133.0,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1765033637343,217.2718,133.01,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033637540,217.2718,133.01,133.0,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1765033638143,217.2718,133.01,133.0,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033639048,3.39,133.0,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033639236,3.39,133.0,132.99,66.17705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033640339,3.39,133.0,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033640539,3.39,133.0,132.99,66.13705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033641344,9.24995699,133.0,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033641547,9.24995699,133.0,132.99,66.11705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033641736,3.39,133.0,132.99,66.11705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033642752,3.39,133.0,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033643048,1.80489994,133.0,132.99,66.11705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033643244,217.2718,133.01,132.99,66.11705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033644347,5.72067087,133.0,132.99,66.11705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033645152,220.6618,133.01,132.99,66.11705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033645349,5.72627053,133.0,132.99,66.11705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033648758,217.2718,133.01,132.99,66.11705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033649246,3.39,133.0,132.99,0.05705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033649446,3.39,133.0,132.99,66.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033652258,220.6618,133.01,132.99,66.03705308]
["bitfinex-derivatives","SOLF0:USTF0",1765033652448,3.39,133.0,132.98,77.52625308]
["bitfinex-derivatives","SOLF0:USTF0",1765033652652,10.1568,132.99,132.98,36.96477557]
["bitfinex-derivatives","SOLF0:USTF0",1765033652849,10.1568,132.99,132.98,102.86477557]
["bitfinex-derivatives","SOLF0:USTF0",1765033653451,10.1568,132.99,132.98,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1765033653958,3.39,132.98,132.97,0.04999796]
["bitfinex-derivatives","SOLF0:USTF0",1765033654155,6.55434051,132.98,132.97,42.86639796]
["bitfinex-derivatives","SOLF0:USTF0",1765033654355,10.93146751,132.98,132.97,6.71449796]
["bitfinex-derivatives","SOLF0:USTF0",1765033654552,10.93146751,132.98,132.97,9.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765033655258,10.1578,132.97,132.96,0.05164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033655453,10.1578,132.97,132.96,65.95164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033656256,10.1578,132.97,132.96,65.93164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033656852,10.1578,132.97,132.96,65.91164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033657453,6.7678,132.97,132.96,65.91164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033658145,6.7678,132.97,132.96,66.56164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033658556,6.7678,132.97,132.96,65.91164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033660758,6.7678,132.97,132.96,66.56164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033661055,6.7678,132.97,132.96,65.91164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033667255,6.7678,132.97,132.96,65.77164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033667954,6.7678,132.97,132.96,66.42164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033670462,0.05114503,132.98,132.97,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1765033673663,0.05114503,132.98,132.97,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1765033677468,0.05114503,132.98,132.97,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1765033678957,112.0186,133.01,132.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033679869,115.95659126,133.01,132.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033680374,105.2722,132.98,132.96,0.31164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033680570,105.32486443,132.98,132.97,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765033681073,112.09226443,132.98,132.97,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765033681769,112.09226443,132.98,132.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033681971,112.09226443,132.98,132.97,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765033683968,115.98226443,132.98,132.96,0.05164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033684173,115.98226443,132.98,132.97,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765033685074,112.09226443,132.98,132.97,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765033685467,6.82006443,132.98,132.97,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765033686374,6.82006443,132.98,132.97,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765033686766,0.05266443,132.98,132.97,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765033690365,10.72996443,132.98,132.96,0.05164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033690570,116.00066443,132.98,132.97,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765033691172,116.00066443,132.98,132.96,0.05164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033691173,3.91,132.97,132.96,0.05164917]
["bitfinex-derivatives","SOLF0:USTF0",1765033691372,115.9658,132.96,132.91,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765033691578,115.9658,132.96,132.93,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033692474,116.01467245,132.96,132.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033694080,6.81757245,132.96,132.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033694274,112.0647,132.95,132.93,0.16864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033694481,115.9747,132.95,132.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765033695578,112.0647,132.95,132.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765033695782,112.0647,132.95,132.94,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765033696391,6.7693,132.95,132.94,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765033696688,0.04887245,132.96,132.95,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033697485,3.95887245,132.96,132.93,0.16864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033697699,0.04887245,132.96,132.94,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765033698191,0.04887245,132.96,132.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765033698698,0.04887245,132.96,132.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033698890,0.04887245,132.96,132.95,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765033699490,3.91,132.94,132.93,0.04864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033699683,8.85586543,132.94,132.93,65.46864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033700883,3.91,132.94,132.93,0.04864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033701194,3.91,132.94,132.93,65.44864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033704691,3.91,132.94,132.93,65.42864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033708295,115.977,132.95,132.93,65.42864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033708883,115.977,132.95,132.93,65.54864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033709095,115.977,132.95,132.93,65.42864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033709591,112.067,132.95,132.94,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033710391,112.067,132.95,132.93,65.42864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033710595,112.067,132.95,132.93,0.16864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033710895,112.067,132.95,132.94,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765033713197,112.067,132.95,132.94,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765033715401,112.067,132.95,132.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765033715796,6.7693,132.95,132.94,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765033718993,3.61,132.94,132.93,0.04864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033719195,3.61,132.94,132.93,65.28864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033721806,3.61,132.94,132.93,0.04864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033722104,3.61,132.94,132.93,65.28864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033722898,3.61,132.94,132.93,65.26864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033723105,3.61,132.94,132.93,0.04864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033723302,3.61,132.94,132.93,34.71864454]
["bitfinex-derivatives","SOLF0:USTF0",1765033723608,3.61,132.94,132.93,4.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765033723797,3.61,132.92,132.88,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765033723996,3.61,132.92,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765033723997,3.61,132.92,132.89,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765033724202,3.66152266,132.92,132.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765033724504,6.7709,132.91,132.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765033724711,6.7709,132.91,132.9,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765033732214,6.7709,132.91,132.9,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1765033732414,6.7709,132.91,132.9,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765033732716,0.05152266,132.92,132.91,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765033733109,0.05152266,132.92,132.91,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1765033736221,0.05152266,132.92,132.91,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1765033736812,3.76152266,132.92,132.91,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033737016,0.05152266,132.92,132.91,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765033737419,0.05152266,132.92,132.91,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1765033747621,109.2587,132.91,132.89,0.05742353]
["bitfinex-derivatives","SOLF0:USTF0",1765033747814,7.09919357,132.9,132.89,42.23892353]
["bitfinex-derivatives","SOLF0:USTF0",1765033748020,7.09919357,132.9,132.89,19.45692353]
["bitfinex-derivatives","SOLF0:USTF0",1765033748212,7.09919357,132.9,132.89,8.03462353]
["bitfinex-derivatives","SOLF0:USTF0",1765033748618,13.87059357,132.9,132.89,8.03462353]
["bitfinex-derivatives","SOLF0:USTF0",1765033749014,6.7714,132.9,132.89,8.26462353]
["bitfinex-derivatives","SOLF0:USTF0",1765033749416,10.7014,132.9,132.89,8.03462353]
["bitfinex-derivatives","SOLF0:USTF0",1765033750321,13.87059357,132.9,132.89,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765033751629,119.20419357,132.9,132.88,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1765033751828,119.20419357,132.9,132.88,65.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1765033752329,3.93,132.89,132.88,65.07297453]
["bitfinex-derivatives","SOLF0:USTF0",1765033752523,3.93,132.89,132.88,0.05297453]
["bitfinex-derivatives","SOLF0:USTF0",1765033753524,3.93,132.89,132.88,0.00297453]
["bitfinex-derivatives","SOLF0:USTF0",1765033753722,115.27419357,132.9,132.85,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765033753723,10.7034,132.86,132.85,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765033755422,13.87259357,132.86,132.85,2.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765033756723,3.93,132.85,132.84,41.3047424]
["bitfinex-derivatives","SOLF0:USTF0",1765033756922,3.93,132.85,132.82,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765033757932,3.98756371,132.85,132.82,65.07288955]
["bitfinex-derivatives","SOLF0:USTF0",1765033758129,3.98756371,132.85,132.83,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765033759336,3.98756371,132.85,132.83,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765033760437,3.98756371,132.85,132.83,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765033775648,3.93,132.84,132.83,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765033776240,3.85756371,132.85,132.83,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765033776437,0.05756371,132.85,132.83,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765033795170,91.8,132.89,132.83,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765033795367,3.8,132.89,132.83,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765033796170,0.05077455,132.87,132.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033798874,3.76,132.91,132.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033799772,3.76,132.91,132.86,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765033799773,0.05211257,132.9,132.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033800167,0.05211257,132.9,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033800168,3.81211257,132.9,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033800368,3.81211257,132.9,132.88,64.88806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033801174,3.81211257,132.9,132.88,65.14806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033803076,0.05211257,132.9,132.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1765033811482,3.73211257,132.9,132.88,64.86806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033812683,3.73211257,132.9,132.88,64.95806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033813379,0.05211257,132.9,132.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765033813876,0.05211257,132.9,132.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765033814480,3.73211257,132.9,132.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765033814680,10.50351257,132.9,132.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765033817192,10.50351257,132.9,132.88,0.13806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033817383,10.50351257,132.9,132.88,64.95806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033817888,3.68,132.89,132.88,64.86806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033818486,6.82351257,132.9,132.88,64.95806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033818686,10.50351257,132.9,132.88,0.13806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033818889,10.50351257,132.9,132.88,64.95806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033824291,10.50351257,132.9,132.88,0.13806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033828794,0.05211257,132.9,132.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765033828983,3.73211257,132.9,132.89,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765033829894,3.73211257,132.9,132.88,0.13806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033830290,3.73211257,132.9,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033831691,3.68,132.89,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033841122,10.42351257,132.9,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033841324,3.65211257,132.9,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033844219,0.05211257,132.9,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033844519,3.65211257,132.9,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033844926,0.05211257,132.9,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033846520,3.6,132.95,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033847410,6.7694,132.94,132.88,0.04806799]
["bitfinex-derivatives","SOLF0:USTF0",1765033847616,0.05189186,132.92,132.89,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765033847817,3.65189186,132.92,132.89,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765033849726,0.05189186,132.92,132.89,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765033850723,88.0,132.97,132.89,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765033850922,3.6,132.97,132.89,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765033851725,0.05069573,132.94,132.92,0.05169036]
["bitfinex-derivatives","SOLF0:USTF0",1765033854418,3.5,132.99,132.92,0.05169036]
["bitfinex-derivatives","SOLF0:USTF0",1765033854619,3.5,132.99,132.93,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765033855420,3.5,132.99,132.95,0.05088706]
["bitfinex-derivatives","SOLF0:USTF0",1765033855626,3.55357216,132.97,132.96,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765033857920,0.05357216,132.97,132.96,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765033859035,3.5,132.99,132.96,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765033859036,10.2659,133.01,132.96,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765033859225,3.5,133.01,132.96,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765033860034,3.5,133.03,132.96,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765033860231,6.7647,133.04,132.98,0.05591493]
["bitfinex-derivatives","SOLF0:USTF0",1765033860232,108.7476,133.01,132.98,0.05591493]
["bitfinex-derivatives","SOLF0:USTF0",1765033860437,6.66610461,133.0,132.99,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765033860737,6.66610461,133.0,132.99,40.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765033861134,3.5,132.99,132.98,0.05591493]
["bitfinex-derivatives","SOLF0:USTF0",1765033863526,6.66610461,132.99,132.98,0.05591493]
["bitfinex-derivatives","SOLF0:USTF0",1765033864634,13.43290461,132.99,132.98,0.05591493]
["bitfinex-derivatives","SOLF0:USTF0",1765033864934,3.5,132.97,132.94,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765033865135,3.5,132.95,132.94,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765033865938,6.4465161,132.96,132.94,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765033866637,0.05041149,132.96,132.94,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765033869342,3.23,133.0,132.94,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765033869545,3.23,132.99,132.95,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765033870255,3.23,132.99,132.96,0.04966359]
["bitfinex-derivatives","SOLF0:USTF0",1765033878637,3.23,133.01,132.96,0.04966359]
["bitfinex-derivatives","SOLF0:USTF0",1765033883941,3.23,132.99,132.96,0.04966359]
["bitfinex-derivatives","SOLF0:USTF0",1765033884244,3.23,132.99,132.96,64.78966359]
["bitfinex-derivatives","SOLF0:USTF0",1765033885643,3.23,132.97,132.96,0.04966359]
["bitfinex-derivatives","SOLF0:USTF0",1765033894238,3.23,132.97,132.94,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033894239,3.23,132.96,132.94,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033895243,3.28294535,132.96,132.94,64.77305672]
["bitfinex-derivatives","SOLF0:USTF0",1765033895446,3.28294535,132.96,132.94,0.05305672]
["bitfinex-derivatives","SOLF0:USTF0",1765033895745,6.39610461,132.95,132.94,0.05305672]
["bitfinex-derivatives","SOLF0:USTF0",1765033897554,3.31,132.94,132.91,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033898541,3.31,132.94,132.91,64.77477178]
["bitfinex-derivatives","SOLF0:USTF0",1765033899452,3.31,132.94,132.91,0.05477178]
["bitfinex-derivatives","SOLF0:USTF0",1765033903056,3.31,132.94,132.91,64.79477178]
["bitfinex-derivatives","SOLF0:USTF0",1765033904451,3.31,132.95,132.91,64.79477178]
["bitfinex-derivatives","SOLF0:USTF0",1765033907464,0.05294535,132.96,132.91,64.79477178]
["bitfinex-derivatives","SOLF0:USTF0",1765033907766,0.05294535,132.96,132.91,67.96087639]
["bitfinex-derivatives","SOLF0:USTF0",1765033907960,3.36294535,132.96,132.91,67.96087639]
["bitfinex-derivatives","SOLF0:USTF0",1765033908962,3.36294535,132.96,132.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033909266,3.36294535,132.96,132.91,3.22087639]
["bitfinex-derivatives","SOLF0:USTF0",1765033909458,3.36294535,132.96,132.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033912467,0.05294535,132.96,132.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033917468,3.14,132.95,132.91,0.05477178]
["bitfinex-derivatives","SOLF0:USTF0",1765033917665,3.14,132.94,132.91,0.05477178]
["bitfinex-derivatives","SOLF0:USTF0",1765033917871,3.14,132.94,132.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033919376,9.9089,132.95,132.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033921075,3.14,132.95,132.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033922083,3.14,132.95,132.91,0.05477178]
["bitfinex-derivatives","SOLF0:USTF0",1765033922378,3.14,132.95,132.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033933687,6.82174535,132.96,132.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033933890,10.04174535,132.96,132.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033934787,3.22,132.95,132.92,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765033936794,3.22,132.95,132.91,0.05477178]
["bitfinex-derivatives","SOLF0:USTF0",1765033937088,3.22,132.95,132.92,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765033937294,9.9893,132.95,132.91,0.05477178]
["bitfinex-derivatives","SOLF0:USTF0",1765033937490,3.22,132.94,132.92,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765033938195,3.22,132.95,132.92,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765033938796,3.27294535,132.96,132.92,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765033942498,0.05294535,132.96,132.92,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765033942693,3.27294535,132.96,132.92,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765033947399,3.27294535,132.96,132.93,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765033947704,0.05294535,132.96,132.93,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765033949702,0.05294535,132.96,132.94,14.06810553]
["bitfinex-derivatives","SOLF0:USTF0",1765033949903,0.05294535,132.96,132.94,14.12585159]
["bitfinex-derivatives","SOLF0:USTF0",1765033953205,3.27294535,132.96,132.94,64.73774606]
["bitfinex-derivatives","SOLF0:USTF0",1765033953405,3.22,132.95,132.94,0.05774606]
["bitfinex-derivatives","SOLF0:USTF0",1765033967224,3.24,132.93,132.91,14.06810553]
["bitfinex-derivatives","SOLF0:USTF0",1765033968313,3.24,132.93,132.91,14.12591092]
["bitfinex-derivatives","SOLF0:USTF0",1765033968314,3.29602325,132.93,132.91,14.12591092]
["bitfinex-derivatives","SOLF0:USTF0",1765033968720,3.24,132.92,132.91,14.12591092]
["bitfinex-derivatives","SOLF0:USTF0",1765033968921,3.24,132.92,132.91,0.05780539]
["bitfinex-derivatives","SOLF0:USTF0",1765033979428,3.1,132.91,132.89,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765033980224,3.1,132.9,132.83,23.25515188]
["bitfinex-derivatives","SOLF0:USTF0",1765033980524,3.1554693,132.88,132.85,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1765033984221,3.1554693,132.88,132.85,64.71459375]
["bitfinex-derivatives","SOLF0:USTF0",1765033986330,3.13,132.87,132.85,0.05459375]
["bitfinex-derivatives","SOLF0:USTF0",1765033990529,88.0,132.93,132.85,3.22499399]
["bitfinex-derivatives","SOLF0:USTF0",1765033990729,108.4355,132.94,132.87,3.17040024]
["bitfinex-derivatives","SOLF0:USTF0",1765033991031,3.13,132.93,132.87,3.17040024]
["bitfinex-derivatives","SOLF0:USTF0",1765033991624,0.04824019,132.91,132.89,0.05372593]
["bitfinex-derivatives","SOLF0:USTF0",1765033991832,0.04824019,132.91,132.9,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765034006152,3.13,132.95,132.9,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765034007254,3.18283179,132.94,132.9,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765034007452,3.18283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034008453,3.18283179,132.94,132.92,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765034009455,3.13,132.93,132.92,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765034011452,3.13,132.93,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034014059,3.18283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034015759,0.05283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034016154,3.38283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034021265,3.38283179,132.94,132.92,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765034024271,0.05283179,132.94,132.92,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765034025470,3.38283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034025664,3.38283179,132.94,132.92,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765034026067,3.38283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034026272,3.38283179,132.94,132.92,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765034030269,3.33,132.92,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034030570,3.33,132.92,132.91,64.65566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034030768,3.33,132.92,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034033176,3.33,132.93,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034035576,3.33,132.93,132.91,64.65566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034039588,3.33,132.93,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034044282,0.05283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034045786,3.22283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034046292,0.05283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034047492,3.31283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034047991,3.31283179,132.94,132.92,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765034055198,3.31283179,132.94,132.92,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765034056093,0.05283179,132.94,132.92,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765034056303,3.31283179,132.94,132.92,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765034059501,3.31283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034059704,3.31283179,132.94,132.92,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765034070909,0.05283179,132.94,132.92,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765034076316,3.36283179,132.94,132.92,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765034078712,3.36283179,132.94,132.92,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765034083520,3.36283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034086311,0.05283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034094725,3.34283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034099329,3.34283179,132.94,132.92,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765034100324,3.34283179,132.94,132.91,0.05566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034100532,3.34283179,132.94,132.91,64.57566779]
["bitfinex-derivatives","SOLF0:USTF0",1765034101426,3.29,132.92,132.86,18.30574313]
["bitfinex-derivatives","SOLF0:USTF0",1765034101630,3.29,132.92,132.87,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765034102620,3.29,132.9,132.88,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1765034106735,3.29,132.9,132.88,64.55392739]
["bitfinex-derivatives","SOLF0:USTF0",1765034107127,115.3961,132.9,132.88,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1765034107335,6.38953328,132.89,132.88,0.05392739]
["bitfinex-derivatives","SOLF0:USTF0",1765034109131,3.22,132.88,132.81,3.16953328]
["bitfinex-derivatives","SOLF0:USTF0",1765034109338,3.22,132.88,132.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765034110233,3.26918104,132.86,132.84,0.05322566]
["bitfinex-derivatives","SOLF0:USTF0",1765034119846,0.04918104,132.86,132.84,0.05322566]
["bitfinex-derivatives","SOLF0:USTF0",1765034120148,3.26918104,132.86,132.84,0.05322566]
["bitfinex-derivatives","SOLF0:USTF0",1765034122742,3.26918104,132.86,132.84,64.57322566]
["bitfinex-derivatives","SOLF0:USTF0",1765034123049,0.04918104,132.86,132.84,64.57322566]
["bitfinex-derivatives","SOLF0:USTF0",1765034126849,3.26918104,132.86,132.84,64.57322566]
["bitfinex-derivatives","SOLF0:USTF0",1765034131949,0.04918104,132.86,132.84,64.57322566]
["bitfinex-derivatives","SOLF0:USTF0",1765034132550,3.26918104,132.86,132.84,64.57322566]
["bitfinex-derivatives","SOLF0:USTF0",1765034134542,3.26918104,132.86,132.84,0.05322566]
["bitfinex-derivatives","SOLF0:USTF0",1765034134748,3.22,132.85,132.84,0.05322566]
["bitfinex-derivatives","SOLF0:USTF0",1765034136754,3.26,132.84,132.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765034136954,6.7744,132.85,132.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765034136955,3.26,132.82,132.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765034149262,6.47715576,132.83,132.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765034149567,3.26,132.82,132.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765034151058,3.21715576,132.83,132.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765034151259,6.48715576,132.83,132.8,0.05461465]
["bitfinex-derivatives","SOLF0:USTF0",1765034151459,6.48715576,132.83,132.8,64.55461465]
["bitfinex-derivatives","SOLF0:USTF0",1765034152767,3.31762248,132.83,132.8,64.55461465]
["bitfinex-derivatives","SOLF0:USTF0",1765034155472,3.27,132.82,132.8,64.55461465]
["bitfinex-derivatives","SOLF0:USTF0",1765034156674,13.21553328,132.81,132.8,0.05461465]
["bitfinex-derivatives","SOLF0:USTF0",1765034156869,3.27,132.8,132.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765034157875,3.31812458,132.8,132.78,64.55745497]
["bitfinex-derivatives","SOLF0:USTF0",1765034158577,3.27,132.79,132.78,64.55745497]
["bitfinex-derivatives","SOLF0:USTF0",1765034162681,3.27,132.79,132.78,64.25509214]
["bitfinex-derivatives","SOLF0:USTF0",1765034163273,3.27,132.79,132.78,42.79053335]
["bitfinex-derivatives","SOLF0:USTF0",1765034164077,3.27,132.79,132.78,0.05745497]
["bitfinex-derivatives","SOLF0:USTF0",1765034164383,3.27,132.74,132.67,112.96031227]
["bitfinex-derivatives","SOLF0:USTF0",1765034164583,3.27,132.74,132.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1765034165288,0.05355421,132.72,132.7,0.04931473]
["bitfinex-derivatives","SOLF0:USTF0",1765034166171,3.21355421,132.72,132.7,0.04931473]
["bitfinex-derivatives","SOLF0:USTF0",1765034168181,3.16,132.71,132.7,0.04931473]
["bitfinex-derivatives","SOLF0:USTF0",1765034168692,3.16,132.71,132.6,4.96607899]
["bitfinex-derivatives","SOLF0:USTF0",1765034168693,3.16,132.69,132.6,4.96607899]
["bitfinex-derivatives","SOLF0:USTF0",1765034168883,3.16,132.69,132.61,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765034169784,3.21087028,132.66,132.64,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1765034170387,3.16,132.65,132.64,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1765034170691,3.21087028,132.66,132.64,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1765034171285,108.73827028,132.66,132.64,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1765034171488,3.21087028,132.66,132.64,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1765034172284,3.16,132.65,132.64,0.0492734]
["bitfinex-derivatives","SOLF0:USTF0",1765034175390,3.16,132.62,132.53,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1765034175692,3.16,132.62,132.54,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034175878,3.16,132.61,132.54,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034176082,3.16,132.59,132.54,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034176285,3.16,132.55,132.48,6.97856031]
["bitfinex-derivatives","SOLF0:USTF0",1765034176485,3.16,132.55,132.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765034176486,3.16,132.53,132.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765034176780,3.16,132.52,132.5,2.9678802]
["bitfinex-derivatives","SOLF0:USTF0",1765034177085,3.16,132.52,132.5,0.0578802]
["bitfinex-derivatives","SOLF0:USTF0",1765034177479,3.21713305,132.53,132.5,2.9678802]
["bitfinex-derivatives","SOLF0:USTF0",1765034177687,3.21713305,132.53,132.5,0.0578802]
["bitfinex-derivatives","SOLF0:USTF0",1765034177888,3.16,132.52,132.5,0.0578802]
["bitfinex-derivatives","SOLF0:USTF0",1765034178284,3.16,132.51,132.5,0.0578802]
["bitfinex-derivatives","SOLF0:USTF0",1765034179193,3.16,132.5,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034179399,3.16,132.48,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034180093,3.16,132.47,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034180291,3.16,132.45,132.43,0.05007793]
["bitfinex-derivatives","SOLF0:USTF0",1765034180486,3.16,132.42,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034181085,105.7361,132.4,132.33,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765034181281,105.7361,132.4,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034181282,3.16,132.37,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034181485,3.16,132.37,132.28,105.8217]
["bitfinex-derivatives","SOLF0:USTF0",1765034181486,0.05175303,132.36,132.33,3.31808501]
["bitfinex-derivatives","SOLF0:USTF0",1765034181990,105.6884,132.46,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034181991,3.16,132.44,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034182297,3.16,132.46,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034182592,105.673,132.48,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034182898,0.05167454,132.45,132.43,3.32646279]
["bitfinex-derivatives","SOLF0:USTF0",1765034183198,3.16,132.44,132.32,105.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765034183397,105.6859,132.46,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034183398,8.12607899,132.46,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034183591,3.16,132.46,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034184100,3.16,132.46,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034184393,3.21390743,132.44,132.41,0.04792171]
["bitfinex-derivatives","SOLF0:USTF0",1765034184890,3.21390743,132.44,132.41,3.31792171]
["bitfinex-derivatives","SOLF0:USTF0",1765034185195,3.21390743,132.44,132.41,0.04792171]
["bitfinex-derivatives","SOLF0:USTF0",1765034186593,3.21390743,132.44,132.41,3.31792171]
["bitfinex-derivatives","SOLF0:USTF0",1765034186897,0.05390743,132.44,132.41,3.31792171]
["bitfinex-derivatives","SOLF0:USTF0",1765034188297,0.05390743,132.44,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034188500,3.16,132.5,132.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034189697,0.05222315,132.47,132.45,3.32079075]
["bitfinex-derivatives","SOLF0:USTF0",1765034189899,0.05222315,132.47,132.45,68.22079075]
["bitfinex-derivatives","SOLF0:USTF0",1765034190102,0.05222315,132.47,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034190301,3.16,132.53,132.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034190600,3.16,132.56,132.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034191303,0.04943626,132.53,132.5,3.3209096]
["bitfinex-derivatives","SOLF0:USTF0",1765034191504,0.04943626,132.53,132.51,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034192695,0.04943626,132.53,132.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034192909,0.04943626,132.53,132.5,0.0509096]
["bitfinex-derivatives","SOLF0:USTF0",1765034192910,3.20943626,132.53,132.5,0.0509096]
["bitfinex-derivatives","SOLF0:USTF0",1765034193600,3.16,132.51,132.5,0.0009096]
["bitfinex-derivatives","SOLF0:USTF0",1765034195901,3.35,132.52,132.5,0.0009096]
["bitfinex-derivatives","SOLF0:USTF0",1765034197499,108.9883,132.52,132.5,0.0009096]
["bitfinex-derivatives","SOLF0:USTF0",1765034197701,3.35,132.51,132.5,0.0009096]
["bitfinex-derivatives","SOLF0:USTF0",1765034199503,3.35,132.45,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034199706,3.35,132.45,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034200203,3.35,132.44,132.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034200411,3.35,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034200605,3.35,132.41,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034201508,3.40701125,132.43,132.4,3.32139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034201803,3.40701125,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034202303,0.05701125,132.43,132.4,3.32139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034203103,3.40701125,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034203306,0.05701125,132.43,132.4,3.32139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034205808,0.05701125,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034205809,3.35,132.42,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034206606,109.0693,132.42,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034206807,3.35,132.41,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034207114,112.56201125,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034207418,3.40701125,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034208911,0.05701125,132.43,132.4,3.32139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034210312,0.05701125,132.43,132.4,68.32139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034210513,0.05701125,132.43,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034212207,3.40701125,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034212418,3.40701125,132.43,132.4,65.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034212904,3.40701125,132.43,132.4,68.32139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034213103,3.40701125,132.43,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034213104,0.05701125,132.43,132.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034213308,3.40701125,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034213697,3.40701125,132.43,132.4,3.32139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034214307,3.40701125,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034214906,3.40701125,132.43,132.4,3.32139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034215803,0.05701125,132.43,132.4,3.32139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034216408,3.12701125,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034218415,0.05701125,132.43,132.4,3.17139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034220811,108.83671125,132.43,132.4,0.05139674]
["bitfinex-derivatives","SOLF0:USTF0",1765034221115,108.8254,132.37,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034221303,108.8254,132.37,132.31,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034221504,108.804,132.4,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034221708,3.07,132.4,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034221911,0.05688315,132.37,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034222115,0.05372955,132.38,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034222417,0.0495566,132.38,132.36,3.17612198]
["bitfinex-derivatives","SOLF0:USTF0",1765034222717,3.1195566,132.38,132.36,0.05612198]
["bitfinex-derivatives","SOLF0:USTF0",1765034224713,0.0495566,132.38,132.36,0.05612198]
["bitfinex-derivatives","SOLF0:USTF0",1765034225407,108.8702566,132.38,132.36,0.05612198]
["bitfinex-derivatives","SOLF0:USTF0",1765034225612,3.07,132.37,132.36,0.05612198]
["bitfinex-derivatives","SOLF0:USTF0",1765034226605,0.0495566,132.38,132.36,3.26612198]
["bitfinex-derivatives","SOLF0:USTF0",1765034234123,10.0854,132.43,132.36,3.26612198]
["bitfinex-derivatives","SOLF0:USTF0",1765034234422,115.7674,132.46,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034234619,3.19148906,132.45,132.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034235222,0.05716173,132.43,132.41,3.26736887]
["bitfinex-derivatives","SOLF0:USTF0",1765034236325,0.05716173,132.43,132.41,68.28736887]
["bitfinex-derivatives","SOLF0:USTF0",1765034236920,0.05716173,132.43,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034237724,3.29,132.48,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034237929,6.48148906,132.48,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034238931,0.04799166,132.46,132.44,3.26693435]
["bitfinex-derivatives","SOLF0:USTF0",1765034241727,0.04799166,132.46,132.44,68.24693435]
["bitfinex-derivatives","SOLF0:USTF0",1765034242237,0.04799166,132.46,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034243137,105.6164,132.55,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034243430,3.29,132.54,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034243737,6.7903,132.53,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034244135,0.04941963,132.51,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034244530,115.6875,132.56,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034245234,112.3975,132.56,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034245536,105.568,132.61,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034245537,0.05040669,132.54,132.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034245721,0.0572619,132.54,132.52,0.0566648]
["bitfinex-derivatives","SOLF0:USTF0",1765034245920,0.0572619,132.54,132.52,65.0366648]
["bitfinex-derivatives","SOLF0:USTF0",1765034246630,3.3472619,132.54,132.52,0.0566648]
["bitfinex-derivatives","SOLF0:USTF0",1765034247228,0.0572619,132.54,132.52,0.0566648]
["bitfinex-derivatives","SOLF0:USTF0",1765034249740,3.3472619,132.54,132.52,0.0566648]
["bitfinex-derivatives","SOLF0:USTF0",1765034250246,3.29,132.53,132.52,0.0566648]
["bitfinex-derivatives","SOLF0:USTF0",1765034251745,3.29,132.5,132.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1765034252235,3.29,132.5,132.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034252236,112.446,132.5,132.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765034252533,3.29,132.49,132.44,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034252738,0.04921149,132.48,132.45,3.26514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034252953,3.33921149,132.48,132.45,3.26514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034254835,3.33921149,132.48,132.45,0.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034255241,3.33921149,132.48,132.45,3.26514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034255830,0.04921149,132.48,132.45,3.26514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034256233,0.04921149,132.48,132.45,68.24514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034257142,3.39921149,132.48,132.45,3.26514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034257641,0.04921149,132.48,132.45,3.26514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034258447,0.04921149,132.48,132.45,68.24514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034259243,3.39921149,132.48,132.45,3.26514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034259442,115.86291149,132.48,132.45,0.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034260441,3.35,132.46,132.45,0.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034262848,10.1438,132.47,132.45,0.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034266245,3.35,132.46,132.45,0.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034266453,6.54206076,132.46,132.45,0.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034267446,3.19206076,132.46,132.45,0.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034268148,119.01326076,132.47,132.45,0.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034268549,13.33586076,132.47,132.45,0.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034271853,3.23,132.46,132.45,0.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1765034276049,3.23,132.46,132.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034276355,6.42206076,132.43,132.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034276948,6.42206076,132.43,132.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034276949,3.23,132.42,132.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034277149,0.05617474,132.41,132.39,0.05412111]
["bitfinex-derivatives","SOLF0:USTF0",1765034277741,3.28617474,132.41,132.39,0.05412111]
["bitfinex-derivatives","SOLF0:USTF0",1765034280452,13.2747355,132.41,132.39,0.05412111]
["bitfinex-derivatives","SOLF0:USTF0",1765034280757,3.23,132.4,132.39,0.05412111]
["bitfinex-derivatives","SOLF0:USTF0",1765034280953,3.23,132.38,132.34,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765034281153,6.42206076,132.38,132.34,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765034281357,3.23,132.37,132.34,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765034281954,3.27803897,132.37,132.34,68.13249951]
["bitfinex-derivatives","SOLF0:USTF0",1765034282152,3.27803897,132.37,132.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034282658,0.04803897,132.37,132.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034282963,3.27803897,132.37,132.34,64.97249951]
["bitfinex-derivatives","SOLF0:USTF0",1765034283156,3.27803897,132.37,132.34,68.13249951]
["bitfinex-derivatives","SOLF0:USTF0",1765034284456,3.23,132.36,132.34,64.97249951]
["bitfinex-derivatives","SOLF0:USTF0",1765034285352,3.23,132.36,132.34,0.05249951]
["bitfinex-derivatives","SOLF0:USTF0",1765034286463,6.54206076,132.35,132.34,0.05249951]
["bitfinex-derivatives","SOLF0:USTF0",1765034287754,6.54206076,132.35,132.34,0.00249951]
["bitfinex-derivatives","SOLF0:USTF0",1765034287961,3.35,132.32,132.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765034288161,6.54206076,132.31,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765034288359,3.35,132.31,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765034288665,3.35,132.34,132.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765034288858,0.05549282,132.32,132.29,3.31429557]
["bitfinex-derivatives","SOLF0:USTF0",1765034289157,3.40549282,132.32,132.29,3.31429557]
["bitfinex-derivatives","SOLF0:USTF0",1765034289364,0.05549282,132.32,132.29,3.31429557]
["bitfinex-derivatives","SOLF0:USTF0",1765034289657,3.35,132.31,132.29,0.05429557]
["bitfinex-derivatives","SOLF0:USTF0",1765034290469,0.05549282,132.32,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765034292556,3.35,132.38,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765034292758,3.35,132.38,132.32,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1765034293758,0.0479126,132.36,132.34,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034294362,3.3979126,132.36,132.34,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034296673,0.0479126,132.36,132.34,3.30769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034297255,3.3979126,132.36,132.34,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034297769,0.0479126,132.36,132.34,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034298474,0.0479126,132.36,132.34,3.30769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034299272,3.3979126,132.36,132.34,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034302271,3.35,132.35,132.34,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034303875,3.3979126,132.36,132.34,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034307472,3.3979126,132.36,132.34,3.30769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034307473,0.0479126,132.36,132.34,3.30769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034315480,0.0479126,132.36,132.35,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034315681,0.0479126,132.36,132.35,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765034317684,0.0479126,132.36,132.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765034317890,0.0479126,132.36,132.35,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765034318986,3.3979126,132.36,132.34,0.04769938]
["bitfinex-derivatives","SOLF0:USTF0",1765034326800,3.35,132.33,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765034327000,3.35,132.33,132.29,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765034327898,0.0505344,132.32,132.3,3.33334168]
["bitfinex-derivatives","SOLF0:USTF0",1765034333599,0.0505344,132.32,132.31,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765034333804,0.0505344,132.32,132.31,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765034334803,0.0505344,132.32,132.3,3.14334168]
["bitfinex-derivatives","SOLF0:USTF0",1765034335004,0.0505344,132.32,132.31,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765034335495,0.0505344,132.32,132.31,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765034338308,0.0505344,132.32,132.31,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765034338506,0.0505344,132.32,132.31,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765034340206,115.7123,132.38,132.31,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765034340207,9.9584,132.38,132.31,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1765034340406,3.16,132.38,132.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765034341311,0.05686732,132.36,132.34,3.13987668]
["bitfinex-derivatives","SOLF0:USTF0",1765034344714,3.21686732,132.36,132.34,0.04987668]
["bitfinex-derivatives","SOLF0:USTF0",1765034349920,3.16,132.34,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034350125,3.16,132.32,132.29,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765034350621,3.16,132.3,132.27,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765034350808,3.16,132.3,132.27,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765034351004,3.16,132.28,132.27,64.87506661]
["bitfinex-derivatives","SOLF0:USTF0",1765034353713,6.35622384,132.29,132.27,64.87506661]
["bitfinex-derivatives","SOLF0:USTF0",1765034353914,0.04937144,132.3,132.27,67.99506661]
["bitfinex-derivatives","SOLF0:USTF0",1765034354115,0.04937144,132.3,132.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034355017,3.20937144,132.3,132.27,64.87506661]
["bitfinex-derivatives","SOLF0:USTF0",1765034355216,6.40559528,132.3,132.27,0.05506661]
["bitfinex-derivatives","SOLF0:USTF0",1765034355408,3.16,132.29,132.27,0.05506661]
["bitfinex-derivatives","SOLF0:USTF0",1765034356912,6.35622384,132.28,132.27,0.05506661]
["bitfinex-derivatives","SOLF0:USTF0",1765034357318,3.20937144,132.3,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034357519,3.16,132.3,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034357820,6.35622384,132.31,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034358024,13.15712384,132.33,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034358527,3.16,132.3,132.28,0.05144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034358717,6.35622384,132.29,132.28,0.05144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034360222,9.9626,132.29,132.28,0.05144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034360927,3.16,132.29,132.28,0.05144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034361129,6.35622384,132.3,132.28,0.05144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034361726,3.21156653,132.31,132.28,3.17144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034362121,0.05156653,132.31,132.28,3.17144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034364924,0.05156653,132.31,132.29,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765034366027,0.05156653,132.31,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034367629,0.05156653,132.31,132.3,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765034367924,0.05156653,132.31,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034368128,0.05156653,132.31,132.3,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765034368930,0.05156653,132.31,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034369320,0.05156653,132.31,132.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765034370925,3.21156653,132.31,132.3,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765034371534,3.21156653,132.31,132.28,0.05144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034371535,3.16,132.3,132.28,3.17144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034372232,3.16,132.3,132.28,0.05144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034372429,3.16,132.29,132.28,0.05144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034373429,109.01806653,132.31,132.28,0.05144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034373626,3.21156653,132.31,132.28,3.17144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034374934,0.05156653,132.31,132.28,3.17144514]
["bitfinex-derivatives","SOLF0:USTF0",1765034378237,0.05156653,132.31,132.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765034378734,3.36156653,132.31,132.29,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765034378941,0.05156653,132.31,132.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765034379134,0.05156653,132.31,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034384040,10.11,132.35,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034384041,6.50622384,132.36,132.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034384944,0.04851893,132.35,132.32,3.17190393]
["bitfinex-derivatives","SOLF0:USTF0",1765034385441,3.35851893,132.35,132.32,0.05190393]
["bitfinex-derivatives","SOLF0:USTF0",1765034386342,3.35851893,132.35,132.32,3.17190393]
["bitfinex-derivatives","SOLF0:USTF0",1765034388638,0.04851893,132.35,132.32,3.17190393]
["bitfinex-derivatives","SOLF0:USTF0",1765034391046,0.04851893,132.35,132.32,6.36812777]
["bitfinex-derivatives","SOLF0:USTF0",1765034391341,0.04851893,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034391537,0.04851893,132.35,132.34,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1765034396446,0.04851893,132.35,132.34,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765034396447,3.32851893,132.35,132.34,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765034396642,3.28,132.34,132.32,0.05190393]
["bitfinex-derivatives","SOLF0:USTF0",1765034396843,6.47622384,132.34,132.32,0.05190393]
["bitfinex-derivatives","SOLF0:USTF0",1765034397939,3.28,132.33,132.32,0.05190393]
["bitfinex-derivatives","SOLF0:USTF0",1765034398144,3.28,132.32,132.31,52.77220393]
["bitfinex-derivatives","SOLF0:USTF0",1765034398753,109.0721,132.33,132.31,52.77220393]
["bitfinex-derivatives","SOLF0:USTF0",1765034399054,3.28,132.32,132.31,52.77220393]
["bitfinex-derivatives","SOLF0:USTF0",1765034399354,109.01844277,132.35,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034399754,105.82221893,132.35,132.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034400250,3.28,132.34,132.31,3.32037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034400456,3.28,132.32,132.31,0.05037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034400853,9.99682384,132.33,132.31,0.05037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034401058,3.28,132.32,132.31,0.05037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034401555,10.0806,132.33,132.31,0.05037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034403063,6.47622384,132.34,132.31,3.32037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034403259,6.84801893,132.35,132.31,3.32037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034403462,10.12801893,132.35,132.31,3.32037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034403864,112.62131893,132.35,132.31,3.32037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034404061,3.28,132.34,132.31,3.32037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034404365,115.90131893,132.35,132.31,3.32037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034404966,6.84801893,132.35,132.31,3.32037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034405460,10.12801893,132.35,132.31,3.32037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034405759,0.04851893,132.35,132.31,3.32037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034406759,0.04851893,132.35,132.32,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034407163,0.04851893,132.35,132.33,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765034407364,0.04851893,132.35,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034408264,0.04851893,132.35,132.31,3.35037408]
["bitfinex-derivatives","SOLF0:USTF0",1765034408470,0.04851893,132.35,132.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034408666,0.04851893,132.35,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034411158,115.851,132.4,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034411365,112.531,132.4,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034411659,6.797,132.4,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034412265,6.797,132.4,132.33,69.85087077]
["bitfinex-derivatives","SOLF0:USTF0",1765034412266,0.05026458,132.38,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034413465,0.05026458,132.38,132.37,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034416073,0.05026458,132.38,132.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034416274,0.05026458,132.38,132.37,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765034418678,112.5076,132.43,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034418872,112.5076,132.43,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034419274,10.1154,132.43,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034419579,10.1154,132.43,132.4,3.34886191]
["bitfinex-derivatives","SOLF0:USTF0",1765034419881,10.16419463,132.43,132.4,3.34886191]
["bitfinex-derivatives","SOLF0:USTF0",1765034420081,6.84419463,132.43,132.4,3.34886191]
["bitfinex-derivatives","SOLF0:USTF0",1765034420288,0.04879463,132.43,132.4,3.34886191]
["bitfinex-derivatives","SOLF0:USTF0",1765034422982,10.1129,132.48,132.4,3.34886191]
["bitfinex-derivatives","SOLF0:USTF0",1765034423181,10.1129,132.48,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034423968,0.05375207,132.45,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034424173,0.05375207,132.45,132.44,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034426283,0.05375207,132.45,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034426585,10.1119,132.5,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034426888,3.32,132.49,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034427679,115.83067232,132.48,132.46,0.05291602]
["bitfinex-derivatives","SOLF0:USTF0",1765034427886,3.32,132.47,132.46,52.74164401]
["bitfinex-derivatives","SOLF0:USTF0",1765034428779,115.835523,132.48,132.46,52.74164401]
["bitfinex-derivatives","SOLF0:USTF0",1765034428974,3.32,132.47,132.46,0.05522621]
["bitfinex-derivatives","SOLF0:USTF0",1765034431483,3.32,132.44,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034431687,3.32,132.44,132.41,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034432587,3.37100534,132.44,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034432788,0.05100534,132.44,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765034433987,115.86810534,132.44,132.41,0.04789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034434191,115.86810534,132.44,132.41,3.34789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034435085,112.54810534,132.44,132.41,3.34789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034437289,115.62810534,132.44,132.41,3.34789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034438089,9.92640534,132.44,132.41,3.34789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034440594,0.05100534,132.44,132.41,3.34789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034443392,0.05100534,132.44,132.42,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765034443692,3.13100534,132.44,132.42,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765034444793,3.13100534,132.44,132.41,0.04789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034445094,3.13100534,132.44,132.41,67.92789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034446684,3.13100534,132.44,132.41,3.14789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034450690,3.13100534,132.44,132.41,67.92789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034451094,3.13100534,132.44,132.41,64.82789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034451289,3.13100534,132.44,132.41,67.92789822]
["bitfinex-derivatives","SOLF0:USTF0",1765034452492,3.13100534,132.44,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034452493,0.05100534,132.44,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034452692,3.13100534,132.44,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034453086,0.05100534,132.44,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034456094,3.3,132.49,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034456897,3.3,132.51,132.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034457200,0.05067378,132.48,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034458901,0.05067378,132.48,132.47,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1765034459193,3.35067378,132.48,132.46,0.05117073]
["bitfinex-derivatives","SOLF0:USTF0",1765034459397,3.35067378,132.48,132.46,64.83117073]
["bitfinex-derivatives","SOLF0:USTF0",1765034459600,3.35067378,132.48,132.46,68.17117073]
["bitfinex-derivatives","SOLF0:USTF0",1765034459797,0.05067378,132.48,132.46,68.17117073]
["bitfinex-derivatives","SOLF0:USTF0",1765034460196,3.35067378,132.48,132.46,68.17117073]
["bitfinex-derivatives","SOLF0:USTF0",1765034460797,3.35067378,132.48,132.46,64.83117073]
["bitfinex-derivatives","SOLF0:USTF0",1765034460998,3.35067378,132.48,132.46,0.05117073]
["bitfinex-derivatives","SOLF0:USTF0",1765034461202,109.02027378,132.48,132.46,0.05117073]
["bitfinex-derivatives","SOLF0:USTF0",1765034461401,3.3,132.47,132.46,0.05117073]
["bitfinex-derivatives","SOLF0:USTF0",1765034466504,112.4952,132.44,132.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034466700,3.07,132.42,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034467704,0.04885861,132.4,132.38,0.05481457]
["bitfinex-derivatives","SOLF0:USTF0",1765034467906,0.04885861,132.4,132.38,3.23481457]
["bitfinex-derivatives","SOLF0:USTF0",1765034469102,9.8647,132.45,132.38,3.23481457]
["bitfinex-derivatives","SOLF0:USTF0",1765034469301,3.07,132.47,132.38,3.23481457]
["bitfinex-derivatives","SOLF0:USTF0",1765034469496,3.07,132.47,132.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034470109,0.05070909,132.44,132.41,3.23078064]
["bitfinex-derivatives","SOLF0:USTF0",1765034470313,0.05070909,132.44,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034471211,3.12070909,132.44,132.41,68.01078064]
["bitfinex-derivatives","SOLF0:USTF0",1765034473204,3.12070909,132.44,132.41,64.83078064]
["bitfinex-derivatives","SOLF0:USTF0",1765034473709,3.12070909,132.44,132.41,68.01078064]
["bitfinex-derivatives","SOLF0:USTF0",1765034474705,0.05070909,132.44,132.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034476506,0.05070909,132.44,132.43,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765034476813,0.05070909,132.44,132.43,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765034477614,3.12070909,132.44,132.41,0.05078064]
["bitfinex-derivatives","SOLF0:USTF0",1765034477909,6.31121181,132.44,132.41,3.23078064]
["bitfinex-derivatives","SOLF0:USTF0",1765034480117,0.05070909,132.44,132.41,3.23078064]
["bitfinex-derivatives","SOLF0:USTF0",1765034485711,6.26050272,132.49,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034485917,3.19050272,132.51,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034486116,6.26050272,132.51,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034486514,9.8609,132.52,132.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034486715,0.04949636,132.51,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034486921,0.04949636,132.51,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034488921,3.07,132.55,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034489119,3.07,132.54,132.5,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1765034490018,3.119416,132.53,132.51,0.05133184]
["bitfinex-derivatives","SOLF0:USTF0",1765034490217,3.07,132.52,132.51,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1765034492018,115.54456668,132.53,132.51,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1765034494918,9.91636668,132.53,132.51,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1765034495222,0.05566668,132.53,132.51,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1765034495525,3.12566668,132.53,132.51,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1765034496426,115.54406668,132.53,132.51,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1765034496626,3.15,132.52,132.51,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1765034497015,3.15,132.5,132.46,68.01]
["bitfinex-derivatives","SOLF0:USTF0",1765034497218,3.15,132.5,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765034497512,112.4373,132.51,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765034497513,6.7913,132.51,132.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765034498023,0.05679227,132.49,132.47,3.29897646]
["bitfinex-derivatives","SOLF0:USTF0",1765034502722,0.05679227,132.49,132.48,67.99]
["bitfinex-derivatives","SOLF0:USTF0",1765034506231,0.05679227,132.49,132.47,3.29897646]
["bitfinex-derivatives","SOLF0:USTF0",1765034506532,0.05679227,132.49,132.47,68.03897646]
["bitfinex-derivatives","SOLF0:USTF0",1765034508430,0.05679227,132.49,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765034511033,3.20679227,132.49,132.47,64.78897646]
["bitfinex-derivatives","SOLF0:USTF0",1765034511238,0.05679227,132.49,132.47,68.03897646]
["bitfinex-derivatives","SOLF0:USTF0",1765034511439,0.05679227,132.49,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765034515727,9.9791882,132.54,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765034515926,3.17,132.51,132.49,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765034516131,3.17,132.51,132.5,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765034516538,3.17,132.51,132.43,108.8901882]
["bitfinex-derivatives","SOLF0:USTF0",1765034516539,3.17,132.51,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034516741,0.05467286,132.49,132.47,0.05295464]
["bitfinex-derivatives","SOLF0:USTF0",1765034517736,0.05467286,132.49,132.47,3.23295464]
["bitfinex-derivatives","SOLF0:USTF0",1765034519538,0.05467286,132.49,132.48,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765034520440,88.0,132.55,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034520645,115.5651,132.56,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034520831,3.1893882,132.55,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034521249,6.3593882,132.55,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034521546,0.05408854,132.53,132.51,3.23385006]
["bitfinex-derivatives","SOLF0:USTF0",1765034523843,6.41347674,132.53,132.51,0.05385006]
["bitfinex-derivatives","SOLF0:USTF0",1765034525738,3.22408854,132.53,132.51,0.05385006]
["bitfinex-derivatives","SOLF0:USTF0",1765034529948,10.0708,132.52,132.51,0.05385006]
["bitfinex-derivatives","SOLF0:USTF0",1765034531752,3.28,132.49,132.45,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765034532145,3.28,132.49,132.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034532649,3.33695467,132.49,132.46,3.39306564]
["bitfinex-derivatives","SOLF0:USTF0",1765034532847,0.05695467,132.49,132.46,3.39306564]
["bitfinex-derivatives","SOLF0:USTF0",1765034534654,3.33695467,132.49,132.46,3.39306564]
["bitfinex-derivatives","SOLF0:USTF0",1765034536255,0.05695467,132.49,132.46,3.39306564]
["bitfinex-derivatives","SOLF0:USTF0",1765034539261,6.7898,132.54,132.46,3.39306564]
["bitfinex-derivatives","SOLF0:USTF0",1765034539556,6.7898,132.54,132.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034540153,0.04810647,132.51,132.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034540453,0.04810647,132.51,132.5,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1765034541655,3.28,132.54,132.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034542450,3.33175799,132.54,132.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034542656,0.05175799,132.54,132.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034545858,3.28,132.59,132.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034546151,3.28,132.59,132.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034546349,3.28,132.59,132.54,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765034546555,3.28,132.59,132.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034546853,0.05705357,132.58,132.56,3.39183071]
["bitfinex-derivatives","SOLF0:USTF0",1765034547253,3.28,132.62,132.56,3.39183071]
["bitfinex-derivatives","SOLF0:USTF0",1765034547946,3.28,132.61,132.57,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765034548150,3.28,132.61,132.57,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765034548459,0.05508079,132.6,132.57,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1765034551258,0.05508079,132.6,132.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034551656,3.33508079,132.6,132.56,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1765034551858,3.28,132.58,132.56,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1765034556353,10.0678,132.58,132.56,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1765034556665,3.25,132.57,132.56,0.05183071]
["bitfinex-derivatives","SOLF0:USTF0",1765034557262,3.25,132.57,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765034557263,3.25,132.56,132.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765034557460,3.25,132.54,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765034557661,3.25,132.54,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765034558366,0.05598972,132.52,132.5,3.27230329]
["bitfinex-derivatives","SOLF0:USTF0",1765034560065,0.05598972,132.52,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765034560468,3.30598972,132.52,132.5,64.77230329]
["bitfinex-derivatives","SOLF0:USTF0",1765034560663,3.30598972,132.52,132.5,0.05230329]
["bitfinex-derivatives","SOLF0:USTF0",1765034567976,0.05598972,132.52,132.5,3.27230329]
["bitfinex-derivatives","SOLF0:USTF0",1765034569087,3.30598972,132.52,132.5,0.05230329]
["bitfinex-derivatives","SOLF0:USTF0",1765034571190,3.25,132.51,132.5,0.05230329]
["bitfinex-derivatives","SOLF0:USTF0",1765034571494,3.25,132.5,132.44,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765034572290,0.05657514,132.48,132.46,0.0491997]
["bitfinex-derivatives","SOLF0:USTF0",1765034572588,0.05657514,132.48,132.46,3.2691997]
["bitfinex-derivatives","SOLF0:USTF0",1765034576585,3.11657514,132.48,132.46,3.2691997]
["bitfinex-derivatives","SOLF0:USTF0",1765034579492,0.05657514,132.48,132.46,3.2691997]
["bitfinex-derivatives","SOLF0:USTF0",1765034579693,3.11657514,132.48,132.46,0.0491997]
["bitfinex-derivatives","SOLF0:USTF0",1765034581887,6.7933,132.47,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765034582089,3.06,132.46,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765034582807,3.06,132.45,132.41,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765034583000,3.11376811,132.44,132.42,0.04900984]
["bitfinex-derivatives","SOLF0:USTF0",1765034584302,3.06,132.43,132.42,0.04900984]
["bitfinex-derivatives","SOLF0:USTF0",1765034587499,3.06,132.43,132.39,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765034587802,3.06,132.43,132.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765034588499,3.36,132.4,132.39,0.05684181]
["bitfinex-derivatives","SOLF0:USTF0",1765034591498,3.36,132.4,132.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034591806,3.36,132.4,132.34,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765034592002,3.36,132.4,132.34,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1765034592402,0.05462139,132.38,132.36,0.04827518]
["bitfinex-derivatives","SOLF0:USTF0",1765034592600,3.41462139,132.38,132.36,0.04827518]
["bitfinex-derivatives","SOLF0:USTF0",1765034596696,3.36,132.36,132.31,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1765034596906,3.36,132.36,132.31,158.66]
["bitfinex-derivatives","SOLF0:USTF0",1765034597400,3.36,132.34,132.31,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765034597602,3.36,132.32,132.31,0.05330394]
["bitfinex-derivatives","SOLF0:USTF0",1765034598605,3.36,132.32,132.28,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765034599007,3.36,132.32,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034599008,3.36,132.3,132.26,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034599506,0.05044807,132.29,132.26,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034599712,0.05044807,132.29,132.27,0.05381875]
["bitfinex-derivatives","SOLF0:USTF0",1765034600006,3.41044807,132.29,132.27,0.05381875]
["bitfinex-derivatives","SOLF0:USTF0",1765034601902,3.36,132.28,132.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034602205,3.36,132.27,132.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034602405,3.36,132.25,132.22,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765034602611,3.36,132.25,132.22,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034603002,3.41370758,132.25,132.22,68.23350733]
["bitfinex-derivatives","SOLF0:USTF0",1765034603204,0.05370758,132.25,132.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034603805,0.05370758,132.25,132.22,64.85350733]
["bitfinex-derivatives","SOLF0:USTF0",1765034603806,3.41370758,132.25,132.22,64.85350733]
["bitfinex-derivatives","SOLF0:USTF0",1765034604105,0.05370758,132.25,132.22,68.23350733]
["bitfinex-derivatives","SOLF0:USTF0",1765034604914,3.41370758,132.25,132.22,68.23350733]
["bitfinex-derivatives","SOLF0:USTF0",1765034605112,0.05370758,132.25,132.22,68.25350733]
["bitfinex-derivatives","SOLF0:USTF0",1765034605413,3.41370758,132.25,132.22,68.25350733]
["bitfinex-derivatives","SOLF0:USTF0",1765034606101,0.05370758,132.25,132.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034607716,0.05370758,132.25,132.23,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765034607912,0.05370758,132.25,132.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034608103,0.05370758,132.25,132.24,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765034608412,3.36,132.32,132.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034608614,3.36,132.32,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034608914,3.36,132.31,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034609300,3.41473706,132.3,132.27,3.4282613]
["bitfinex-derivatives","SOLF0:USTF0",1765034613013,3.41473706,132.3,132.27,0.0482613]
["bitfinex-derivatives","SOLF0:USTF0",1765034613903,3.41473706,132.3,132.27,3.4282613]
["bitfinex-derivatives","SOLF0:USTF0",1765034614519,0.05473706,132.3,132.27,3.4282613]
["bitfinex-derivatives","SOLF0:USTF0",1765034615518,0.05473706,132.3,132.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765034617420,0.05473706,132.3,132.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765034617817,0.05473706,132.3,132.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034618120,0.05473706,132.3,132.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765034619819,0.05473706,132.3,132.29,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765034620018,3.14,132.29,132.27,0.0482613]
["bitfinex-derivatives","SOLF0:USTF0",1765034621223,6.38981643,132.3,132.27,3.2282613]
["bitfinex-derivatives","SOLF0:USTF0",1765034621416,3.14,132.29,132.27,3.2282613]
["bitfinex-derivatives","SOLF0:USTF0",1765034622317,3.14,132.29,132.27,0.0482613]
["bitfinex-derivatives","SOLF0:USTF0",1765034623311,3.14,132.29,132.21,112.6859]
["bitfinex-derivatives","SOLF0:USTF0",1765034623312,6.33507937,132.28,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034623512,6.33507937,132.28,132.18,112.713]
["bitfinex-derivatives","SOLF0:USTF0",1765034623513,3.14,132.27,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034624411,0.05688294,132.26,132.24,0.05585617]
["bitfinex-derivatives","SOLF0:USTF0",1765034624613,3.19688294,132.26,132.24,0.05585617]
["bitfinex-derivatives","SOLF0:USTF0",1765034630124,0.05688294,132.26,132.24,3.23585617]
["bitfinex-derivatives","SOLF0:USTF0",1765034631226,3.19688294,132.26,132.24,0.05585617]
["bitfinex-derivatives","SOLF0:USTF0",1765034631425,3.19688294,132.26,132.24,64.91585617]
["bitfinex-derivatives","SOLF0:USTF0",1765034631618,3.14,132.25,132.24,0.05585617]
["bitfinex-derivatives","SOLF0:USTF0",1765034633329,3.14,132.25,132.21,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765034633529,3.14,132.25,132.05,22.93544687]
["bitfinex-derivatives","SOLF0:USTF0",1765034633530,3.14,132.23,132.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034633731,3.14,132.23,132.13,6.37507937]
["bitfinex-derivatives","SOLF0:USTF0",1765034633732,3.14,132.21,132.13,6.37507937]
["bitfinex-derivatives","SOLF0:USTF0",1765034633928,3.14,132.19,132.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034634232,3.18943755,132.18,132.15,0.05083347]
["bitfinex-derivatives","SOLF0:USTF0",1765034634625,0.04943755,132.18,132.15,3.23083347]
["bitfinex-derivatives","SOLF0:USTF0",1765034634827,3.18943755,132.18,132.15,3.23083347]
["bitfinex-derivatives","SOLF0:USTF0",1765034635223,0.04943755,132.18,132.15,3.23083347]
["bitfinex-derivatives","SOLF0:USTF0",1765034636233,0.04943755,132.18,132.16,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765034636530,0.04943755,132.18,132.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034636736,3.14,132.24,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034637730,0.05280399,132.22,132.2,3.23679282]
["bitfinex-derivatives","SOLF0:USTF0",1765034638436,0.05280399,132.22,132.21,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034639034,3.14,132.27,132.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765034639231,3.19507937,132.28,132.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765034640040,0.05576527,132.26,132.24,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1765034640237,3.24576527,132.26,132.24,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1765034641150,6.38507937,132.25,132.24,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1765034644842,3.19,132.25,132.24,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1765034646345,3.33576527,132.26,132.24,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1765034648338,119.18204464,132.26,132.24,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1765034648543,3.28,132.25,132.24,0.04791049]
["bitfinex-derivatives","SOLF0:USTF0",1765034649249,3.28,132.25,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034649250,3.28,132.22,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034649547,3.28,132.19,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034649752,3.28,132.19,132.14,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765034649949,112.35437937,132.22,132.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034650152,3.28,132.21,132.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034650353,3.28,132.19,132.17,0.05651018]
["bitfinex-derivatives","SOLF0:USTF0",1765034650554,0.05213317,132.2,132.17,3.15651018]
["bitfinex-derivatives","SOLF0:USTF0",1765034651553,3.33213317,132.2,132.17,3.15651018]
["bitfinex-derivatives","SOLF0:USTF0",1765034652154,0.05213317,132.2,132.17,3.15651018]
["bitfinex-derivatives","SOLF0:USTF0",1765034652355,3.33213317,132.2,132.17,3.15651018]
["bitfinex-derivatives","SOLF0:USTF0",1765034652550,0.05213317,132.2,132.17,3.15651018]
["bitfinex-derivatives","SOLF0:USTF0",1765034653754,3.33213317,132.2,132.17,3.15651018]
["bitfinex-derivatives","SOLF0:USTF0",1765034654056,0.05213317,132.2,132.17,3.15651018]
["bitfinex-derivatives","SOLF0:USTF0",1765034657855,3.28,132.28,132.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034658155,3.28,132.28,132.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034658856,0.05156239,132.26,132.23,3.14917847]
["bitfinex-derivatives","SOLF0:USTF0",1765034660054,3.33156239,132.26,132.23,3.14917847]
["bitfinex-derivatives","SOLF0:USTF0",1765034661351,0.05156239,132.26,132.23,3.14917847]
["bitfinex-derivatives","SOLF0:USTF0",1765034663346,3.33156239,132.26,132.23,0.04917847]
["bitfinex-derivatives","SOLF0:USTF0",1765034664151,0.05156239,132.26,132.23,3.14917847]
["bitfinex-derivatives","SOLF0:USTF0",1765034664953,0.05156239,132.26,132.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765034665153,0.05156239,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034666457,0.05156239,132.26,132.25,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765034668458,0.05156239,132.26,132.25,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765034669458,0.05156239,132.26,132.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765034669662,0.05156239,132.26,132.25,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1765034676664,0.05156239,132.26,132.25,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765034678275,0.05156239,132.26,132.25,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765034679464,0.05156239,132.26,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034679969,3.13156239,132.26,132.24,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1765034680176,3.08,132.25,132.23,0.04917847]
["bitfinex-derivatives","SOLF0:USTF0",1765034680874,6.85606239,132.26,132.23,3.38917847]
["bitfinex-derivatives","SOLF0:USTF0",1765034681073,9.93606239,132.26,132.23,3.38917847]
["bitfinex-derivatives","SOLF0:USTF0",1765034681872,3.08,132.25,132.23,0.04917847]
["bitfinex-derivatives","SOLF0:USTF0",1765034684278,0.05156239,132.26,132.23,3.38917847]
["bitfinex-derivatives","SOLF0:USTF0",1765034685877,0.05156239,132.26,132.23,109.25357847]
["bitfinex-derivatives","SOLF0:USTF0",1765034686177,9.881,132.33,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034686973,0.05347842,132.3,132.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034687176,0.05347842,132.3,132.29,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1765034688174,91.08,132.36,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034688372,3.08,132.36,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034689176,3.08,132.36,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034689177,0.05646143,132.34,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034690578,3.08,132.39,132.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034690784,3.08,132.39,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034690980,3.08,132.42,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034691381,3.26,132.41,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034691682,3.31152642,132.39,132.37,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034693977,0.05152642,132.39,132.37,3.37166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034694179,0.05152642,132.39,132.38,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765034695794,0.05152642,132.39,132.38,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034697691,0.05152642,132.39,132.38,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765034698296,3.31152642,132.39,132.37,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034699591,0.05152642,132.39,132.37,3.37166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034700591,3.31152642,132.39,132.37,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034701092,0.05152642,132.39,132.37,3.37166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034701486,3.31152642,132.39,132.37,3.37166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034701690,3.31152642,132.39,132.37,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034702482,3.31152642,132.39,132.37,3.37166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034702688,0.05152642,132.39,132.37,3.37166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034703690,3.31152642,132.39,132.37,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034705896,109.05242642,132.39,132.37,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034706198,3.23,132.38,132.37,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034711409,0.05152642,132.39,132.37,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034711703,0.05152642,132.39,132.37,3.42166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034714307,3.28152642,132.39,132.37,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034716410,6.47646162,132.39,132.37,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765034716904,3.23,132.37,132.33,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765034717104,6.4249352,132.36,132.33,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034717914,0.05054917,132.36,132.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765034721321,0.05054917,132.36,132.34,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034723519,0.05054917,132.36,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765034730545,0.05054917,132.36,132.35,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034730935,115.7169352,132.41,132.35,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034730936,118.9469352,132.41,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765034731244,6.7965,132.41,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765034731437,200.1353352,132.43,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765034731438,3.23,132.42,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765034731941,0.05579434,132.4,132.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765034740837,3.24579434,132.4,132.38,0.0478987]
["bitfinex-derivatives","SOLF0:USTF0",1765034741647,3.24579434,132.4,132.38,3.3178987]
["bitfinex-derivatives","SOLF0:USTF0",1765034744549,0.05579434,132.4,132.38,3.3178987]
["bitfinex-derivatives","SOLF0:USTF0",1765034748853,118.8854352,132.46,132.38,3.3178987]
["bitfinex-derivatives","SOLF0:USTF0",1765034749154,118.8854352,132.46,132.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765034749757,0.05105417,132.43,132.41,0.04765768]
["bitfinex-derivatives","SOLF0:USTF0",1765034749947,0.05105417,132.43,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765034751343,112.0738352,132.48,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765034751545,6.4049352,132.46,132.43,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1765034752251,6.45881446,132.46,132.43,67.93537518]
["bitfinex-derivatives","SOLF0:USTF0",1765034752445,3.24881446,132.46,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765034754454,3.24881446,132.46,132.44,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1765034755448,0.05387926,132.46,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765034759247,3.16387926,132.46,132.44,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1765034760050,0.05387926,132.46,132.44,67.83]
["bitfinex-derivatives","SOLF0:USTF0",1765034760355,0.05387926,132.46,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765034761058,3.16387926,132.46,132.43,67.88537518]
["bitfinex-derivatives","SOLF0:USTF0",1765034762259,3.16387926,132.46,132.43,0.05537518]
["bitfinex-derivatives","SOLF0:USTF0",1765034762562,13.0993352,132.45,132.43,0.05537518]
["bitfinex-derivatives","SOLF0:USTF0",1765034763359,3.11,132.44,132.43,0.05537518]
["bitfinex-derivatives","SOLF0:USTF0",1765034763556,112.5033,132.43,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765034763768,3.1949352,132.4,132.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765034763955,3.1949352,132.4,132.36,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765034764153,3.1949352,132.4,132.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765034764359,3.1949352,132.4,132.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765034764551,3.24542705,132.4,132.38,3.0986001]
["bitfinex-derivatives","SOLF0:USTF0",1765034764969,0.05049185,132.4,132.38,3.0986001]
["bitfinex-derivatives","SOLF0:USTF0",1765034771260,0.05049185,132.4,132.38,67.8786001]
["bitfinex-derivatives","SOLF0:USTF0",1765034771665,6.35542705,132.4,132.38,67.8786001]
["bitfinex-derivatives","SOLF0:USTF0",1765034771970,3.24542705,132.4,132.38,67.8786001]
["bitfinex-derivatives","SOLF0:USTF0",1765034772167,3.24542705,132.4,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765034773569,3.24542705,132.4,132.38,68.0686001]
["bitfinex-derivatives","SOLF0:USTF0",1765034774069,3.24542705,132.4,132.38,64.8286001]
["bitfinex-derivatives","SOLF0:USTF0",1765034774272,3.24542705,132.4,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765034774966,3.24542705,132.4,132.38,68.0686001]
["bitfinex-derivatives","SOLF0:USTF0",1765034775164,6.35542705,132.4,132.38,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1765034775473,6.35542705,132.4,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034776872,3.24542705,132.4,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034777872,0.05049185,132.4,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034778868,3.16049185,132.4,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034789479,0.05049185,132.4,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034793770,3.16049185,132.4,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034794175,3.16049185,132.4,132.38,0.0486001]
["bitfinex-derivatives","SOLF0:USTF0",1765034795082,3.16049185,132.4,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034801892,0.05049185,132.4,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034814601,3.36049185,132.4,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034815304,0.05049185,132.4,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034820707,115.8002,132.45,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034821005,10.1045,132.45,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034821203,3.31,132.44,132.38,3.2886001]
["bitfinex-derivatives","SOLF0:USTF0",1765034821400,3.31,132.44,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034821706,10.1045,132.45,132.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765034821909,0.05270133,132.43,132.41,3.23366526]
["bitfinex-derivatives","SOLF0:USTF0",1765034826920,0.05270133,132.43,132.41,17.36553305]
["bitfinex-derivatives","SOLF0:USTF0",1765034827105,0.05270133,132.43,132.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034827612,108.7276,132.51,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034827810,3.08,132.51,132.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034828110,9.8714,132.51,132.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034828503,0.05325406,132.49,132.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034828812,0.05325406,132.49,132.48,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765034829313,0.05325406,132.49,132.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034829510,0.05325406,132.49,132.48,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765034841624,9.97894484,132.53,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034841826,6.7903,132.53,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034842025,9.8703,132.53,132.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034842723,0.04934087,132.52,132.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034844323,108.76434087,132.52,132.5,0.05109341]
["bitfinex-derivatives","SOLF0:USTF0",1765034844523,6.26864484,132.51,132.5,0.05109341]
["bitfinex-derivatives","SOLF0:USTF0",1765034847125,7.76864484,132.51,132.5,0.05109341]
["bitfinex-derivatives","SOLF0:USTF0",1765034847325,7.76864484,132.51,132.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034847525,6.26864484,132.48,132.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034847731,3.08,132.47,132.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034848527,3.13132836,132.47,132.45,3.36277154]
["bitfinex-derivatives","SOLF0:USTF0",1765034849620,13.06254484,132.46,132.45,0.05277154]
["bitfinex-derivatives","SOLF0:USTF0",1765034849833,3.08,132.44,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034850129,6.26864484,132.43,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765034850734,6.32629327,132.43,132.4,3.36077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034851035,3.08,132.42,132.4,3.36077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034851236,3.18864484,132.41,132.4,0.05077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034852031,3.18864484,132.41,132.4,3.36077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034854130,3.18864484,132.41,132.4,0.05077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034854332,6.26864484,132.41,132.4,0.05077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034856139,3.18864484,132.41,132.4,0.05077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034857850,3.33,132.42,132.4,3.25077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034858043,6.57629327,132.43,132.4,3.25077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034858249,3.33,132.42,132.4,3.25077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034858749,6.57629327,132.43,132.4,3.25077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034858950,3.38764843,132.43,132.4,3.25077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034863966,3.33,132.42,132.4,0.05077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034868366,3.38764843,132.43,132.4,3.25077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034871059,3.38764843,132.43,132.4,67.97077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034875463,3.38764843,132.43,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034875662,0.05764843,132.43,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034875970,3.41764843,132.43,132.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765034879669,3.41764843,132.43,132.4,64.77077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034879868,3.41764843,132.43,132.4,67.93077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034880765,3.36,132.41,132.4,0.05077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034880965,6.54864484,132.41,132.4,0.05077987]
["bitfinex-derivatives","SOLF0:USTF0",1765034881569,3.36,132.39,132.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1765034881769,3.36,132.38,132.35,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1765034882671,3.41704413,132.38,132.35,28.71353967]
["bitfinex-derivatives","SOLF0:USTF0",1765034883665,3.41704413,132.38,132.35,67.93353967]
["bitfinex-derivatives","SOLF0:USTF0",1765034884073,3.41704413,132.38,132.35,3.21353967]
["bitfinex-derivatives","SOLF0:USTF0",1765034886167,3.41704413,132.38,132.35,67.93353967]
["bitfinex-derivatives","SOLF0:USTF0",1765034886369,3.41704413,132.38,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765034886875,0.05704413,132.38,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765034888780,3.34704413,132.38,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765034889079,0.05704413,132.38,132.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765034895479,0.05704413,132.38,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765034895684,0.05704413,132.38,132.37,17.20186779]
["bitfinex-derivatives","SOLF0:USTF0",1765034895877,0.05704413,132.38,132.37,81.92186779]
["bitfinex-derivatives","SOLF0:USTF0",1765034896976,10.0855,132.43,132.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765034897176,10.0855,132.43,132.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765034897979,0.05071922,132.42,132.4,3.12726118]
["bitfinex-derivatives","SOLF0:USTF0",1765034899491,3.34071922,132.42,132.4,0.05726118]
["bitfinex-derivatives","SOLF0:USTF0",1765034900693,0.05071922,132.42,132.4,3.12726118]
["bitfinex-derivatives","SOLF0:USTF0",1765034904994,10.0845,132.45,132.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765034905295,10.0845,132.45,132.43,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765034905994,10.14056668,132.45,132.43,64.77717872]
["bitfinex-derivatives","SOLF0:USTF0",1765034907096,3.34606668,132.45,132.43,67.84717872]
["bitfinex-derivatives","SOLF0:USTF0",1765034907596,0.05606668,132.45,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765034923496,3.35,132.5,132.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765034924597,0.05281427,132.48,132.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765034926107,3.40281427,132.48,132.46,3.39416901]
["bitfinex-derivatives","SOLF0:USTF0",1765034929217,0.05281427,132.48,132.46,3.39416901]
["bitfinex-derivatives","SOLF0:USTF0",1765034933618,0.05281427,132.48,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034939521,3.23281427,132.48,132.46,64.71416901]
["bitfinex-derivatives","SOLF0:USTF0",1765034939723,3.23281427,132.48,132.46,67.90416901]
["bitfinex-derivatives","SOLF0:USTF0",1765034939923,0.05281427,132.48,132.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034940121,3.23281427,132.48,132.46,0.05416901]
["bitfinex-derivatives","SOLF0:USTF0",1765034940318,3.18,132.47,132.46,0.05416901]
["bitfinex-derivatives","SOLF0:USTF0",1765034941424,3.18,132.44,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034941726,6.7947,132.45,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034942028,9.9747,132.45,132.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765034942528,10.03157191,132.45,132.42,3.23953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034944233,3.18,132.44,132.42,3.23953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034944722,10.03157191,132.45,132.42,3.23953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034948830,3.21,132.44,132.42,3.23953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034949332,3.21,132.44,132.42,0.04953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034950222,115.7067,132.44,132.42,0.04953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034950425,3.21,132.43,132.42,0.04953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034954039,6.7953,132.44,132.42,0.04953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034954040,10.0053,132.44,132.42,3.14953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034955040,3.21,132.44,132.42,3.14953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034959643,3.21,132.44,132.42,0.04953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034968943,3.21,132.43,132.42,0.04953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034975240,10.0052,132.44,132.42,3.14953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034975745,3.21,132.43,132.42,3.14953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034978157,3.21,132.43,132.42,0.04953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034982153,10.1652,132.44,132.42,3.30953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034983058,3.37,132.43,132.42,3.30953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034983257,3.37,132.43,132.42,0.04953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034983455,3.37,132.44,132.42,3.30953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034984364,0.05687191,132.45,132.42,3.30953823]
["bitfinex-derivatives","SOLF0:USTF0",1765034984565,3.37,132.48,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765034984861,3.37,132.5,132.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765034985061,3.37,132.5,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765034985562,3.42517645,132.49,132.47,0.05210661]
["bitfinex-derivatives","SOLF0:USTF0",1765034986453,3.42517645,132.49,132.47,3.31210661]
["bitfinex-derivatives","SOLF0:USTF0",1765034993358,3.42517645,132.49,132.47,0.05210661]
["bitfinex-derivatives","SOLF0:USTF0",1765034994860,3.42517645,132.49,132.47,3.35210661]
["bitfinex-derivatives","SOLF0:USTF0",1765035000362,0.05517645,132.49,132.47,3.35210661]
["bitfinex-derivatives","SOLF0:USTF0",1765035002470,3.35,132.52,132.47,3.35210661]
["bitfinex-derivatives","SOLF0:USTF0",1765035002768,105.5768,132.6,132.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035002965,3.35,132.57,132.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035003165,10.1372,132.59,132.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035003568,0.05538654,132.57,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035004069,3.40538654,132.57,132.55,3.35125995]
["bitfinex-derivatives","SOLF0:USTF0",1765035004368,0.05538654,132.57,132.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035008187,0.05538654,132.57,132.55,64.65125995]
["bitfinex-derivatives","SOLF0:USTF0",1765035008392,3.35538654,132.57,132.55,68.01125995]
["bitfinex-derivatives","SOLF0:USTF0",1765035008879,0.05538654,132.57,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035009682,118.83925382,132.62,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035010188,115.6469,132.62,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035010487,118.83925382,132.62,132.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035010680,3.35095681,132.6,132.58,3.40819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035011085,6.54331063,132.6,132.58,0.04819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035011281,3.35095681,132.6,132.58,0.04819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035011789,3.35095681,132.6,132.58,3.40819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035012191,0.05095681,132.6,132.58,3.40819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035012590,3.35095681,132.6,132.58,3.40819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035012790,0.05095681,132.6,132.58,3.40819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035014285,3.35095681,132.6,132.58,3.40819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035014489,3.35095681,132.6,132.58,67.98819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035014691,6.49235382,132.59,132.58,0.04819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035015489,13.27955382,132.59,132.58,0.04819262]
["bitfinex-derivatives","SOLF0:USTF0",1765035015882,3.3,132.57,132.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035016088,3.3,132.55,132.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035017086,3.35211641,132.55,132.52,3.40862856]
["bitfinex-derivatives","SOLF0:USTF0",1765035017993,3.19235382,132.54,132.52,0.04862856]
["bitfinex-derivatives","SOLF0:USTF0",1765035018192,3.3,132.53,132.52,0.04862856]
["bitfinex-derivatives","SOLF0:USTF0",1765035019592,10.0903,132.53,132.52,0.04862856]
["bitfinex-derivatives","SOLF0:USTF0",1765035026599,3.3,132.53,132.52,0.04862856]
["bitfinex-derivatives","SOLF0:USTF0",1765035031201,3.3,132.51,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035031404,3.3,132.51,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035031596,3.3,132.5,132.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035032208,3.34823056,132.49,132.47,0.05182562]
["bitfinex-derivatives","SOLF0:USTF0",1765035033401,3.3,132.48,132.47,0.05182562]
["bitfinex-derivatives","SOLF0:USTF0",1765035036099,0.04823056,132.49,132.47,3.19182562]
["bitfinex-derivatives","SOLF0:USTF0",1765035041505,105.6063,132.56,132.47,3.19182562]
["bitfinex-derivatives","SOLF0:USTF0",1765035041506,3.3,132.55,132.47,3.19182562]
["bitfinex-derivatives","SOLF0:USTF0",1765035041699,3.3,132.55,132.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765035042501,0.05043523,132.52,132.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765035042904,3.35043523,132.52,132.5,3.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035043205,0.05043523,132.52,132.5,67.77503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035043406,0.05043523,132.52,132.5,3.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035043602,3.35043523,132.52,132.5,0.05503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035046207,0.05043523,132.52,132.5,3.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035051800,0.05043523,132.52,132.5,67.77503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035052809,3.35043523,132.52,132.5,67.77503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035053999,3.35043523,132.52,132.5,3.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035054302,3.35043523,132.52,132.5,0.05503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035056006,3.35043523,132.52,132.5,3.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035058416,0.05043523,132.52,132.5,3.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035061111,3.26,132.57,132.5,3.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035062219,0.05207831,132.55,132.5,3.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035066214,3.32207831,132.55,132.5,3.19503804]
["bitfinex-derivatives","SOLF0:USTF0",1765035066612,3.32207831,132.55,132.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035066813,3.32207831,132.55,132.52,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765035068122,0.05207831,132.55,132.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035068318,0.05207831,132.55,132.53,3.43521849]
["bitfinex-derivatives","SOLF0:USTF0",1765035073422,3.32207831,132.55,132.53,3.43521849]
["bitfinex-derivatives","SOLF0:USTF0",1765035073624,3.32207831,132.55,132.53,64.61521849]
["bitfinex-derivatives","SOLF0:USTF0",1765035073921,3.32207831,132.55,132.53,3.43521849]
["bitfinex-derivatives","SOLF0:USTF0",1765035075021,0.05207831,132.55,132.53,3.43521849]
["bitfinex-derivatives","SOLF0:USTF0",1765035088629,0.05207831,132.55,132.54,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765035089023,0.05207831,132.55,132.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035089230,3.32207831,132.55,132.54,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765035089616,3.32207831,132.55,132.53,0.05521849]
["bitfinex-derivatives","SOLF0:USTF0",1765035089823,3.32207831,132.55,132.54,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765035090623,0.05207831,132.55,132.54,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765035092926,3.27,132.59,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035093329,6.7872,132.6,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035093632,10.0572,132.6,132.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035093834,0.0261341,132.59,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035094027,3.2961341,132.59,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035095934,0.0261341,132.59,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035098735,3.3161341,132.59,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035099237,0.0261341,132.59,132.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035106537,0.0261341,132.59,132.58,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765035106737,0.0261341,132.59,132.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035106943,3.3161341,132.59,132.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765035107144,0.0261341,132.59,132.58,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765035110144,3.29,132.63,132.58,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765035110445,3.29,132.63,132.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035111334,3.29,132.63,132.6,3.43587951]
["bitfinex-derivatives","SOLF0:USTF0",1765035115848,6.47576065,132.64,132.6,3.43587951]
["bitfinex-derivatives","SOLF0:USTF0",1765035116040,3.29,132.63,132.6,3.43587951]
["bitfinex-derivatives","SOLF0:USTF0",1765035116753,6.47576065,132.64,132.6,3.43587951]
["bitfinex-derivatives","SOLF0:USTF0",1765035117155,3.29,132.64,132.6,3.43587951]
["bitfinex-derivatives","SOLF0:USTF0",1765035117345,101.25946065,132.66,132.6,3.43587951]
["bitfinex-derivatives","SOLF0:USTF0",1765035117648,13.25946065,132.66,132.6,3.43587951]
["bitfinex-derivatives","SOLF0:USTF0",1765035119143,3.29,132.66,132.6,3.43587951]
["bitfinex-derivatives","SOLF0:USTF0",1765035119343,13.24846065,132.68,132.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035119648,6.46576065,132.68,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035119952,6.46576065,132.68,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035120953,3.28,132.67,132.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035124847,3.28,132.67,132.63,0.04762058]
["bitfinex-derivatives","SOLF0:USTF0",1765035125046,6.7825,132.69,132.63,64.52762058]
["bitfinex-derivatives","SOLF0:USTF0",1765035125047,3.28,132.65,132.63,64.52762058]
["bitfinex-derivatives","SOLF0:USTF0",1765035125249,3.28,132.65,132.63,67.69762058]
["bitfinex-derivatives","SOLF0:USTF0",1765035131961,3.28,132.65,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035132360,3.28,132.65,132.63,67.69762058]
["bitfinex-derivatives","SOLF0:USTF0",1765035135365,3.28,132.65,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035136261,9.933,132.68,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035137060,3.15,132.67,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035138969,3.15,132.68,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035143668,94.7817,132.7,132.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035143872,3.15,132.69,132.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035144572,3.15,132.69,132.66,3.22113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035147575,3.15,132.69,132.66,0.05113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035148266,3.15,132.69,132.66,3.22113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035150275,3.15,132.69,132.66,0.05113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035150477,3.15,132.68,132.66,0.05113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035152969,3.15,132.68,132.66,3.22113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035153374,3.15,132.68,132.66,0.05113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035157779,3.15,132.68,132.66,3.30113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035157985,3.15,132.68,132.66,0.05113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035161501,115.4434,132.68,132.66,0.05113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035161798,3.08,132.67,132.66,0.05113642]
["bitfinex-derivatives","SOLF0:USTF0",1765035162707,3.08,132.66,132.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035163799,3.13113642,132.65,132.62,3.30394867]
["bitfinex-derivatives","SOLF0:USTF0",1765035164605,3.13113642,132.65,132.62,0.05394867]
["bitfinex-derivatives","SOLF0:USTF0",1765035165601,115.44993642,132.65,132.62,0.05394867]
["bitfinex-derivatives","SOLF0:USTF0",1765035165900,3.08,132.64,132.62,0.05394867]
["bitfinex-derivatives","SOLF0:USTF0",1765035167610,115.4072,132.64,132.62,0.05394867]
["bitfinex-derivatives","SOLF0:USTF0",1765035167906,3.08,132.63,132.62,0.05394867]
["bitfinex-derivatives","SOLF0:USTF0",1765035168708,3.08,132.59,132.56,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765035169709,3.08,132.58,132.56,64.49504132]
["bitfinex-derivatives","SOLF0:USTF0",1765035171306,3.08,132.56,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035171608,3.08,132.53,132.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035172005,3.08,132.53,132.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035172408,0.0561724,132.52,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035172601,3.1361724,132.52,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035173202,0.0561724,132.52,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035176003,108.6767,132.57,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035176906,3.15330844,132.55,132.52,3.18062307]
["bitfinex-derivatives","SOLF0:USTF0",1765035178717,0.05330844,132.55,132.52,3.18062307]
["bitfinex-derivatives","SOLF0:USTF0",1765035180812,3.15330844,132.55,132.52,3.18062307]
["bitfinex-derivatives","SOLF0:USTF0",1765035182614,3.1,132.54,132.52,3.18062307]
["bitfinex-derivatives","SOLF0:USTF0",1765035183407,3.1,132.54,132.52,0.05062307]
["bitfinex-derivatives","SOLF0:USTF0",1765035183607,115.5141,132.54,132.52,0.05062307]
["bitfinex-derivatives","SOLF0:USTF0",1765035184118,3.1,132.53,132.52,0.05062307]
["bitfinex-derivatives","SOLF0:USTF0",1765035186211,3.34,132.51,132.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765035187516,3.38908651,132.5,132.48,0.05169152]
["bitfinex-derivatives","SOLF0:USTF0",1765035190615,115.83538651,132.5,132.48,0.05169152]
["bitfinex-derivatives","SOLF0:USTF0",1765035190821,3.34,132.49,132.48,0.05169152]
["bitfinex-derivatives","SOLF0:USTF0",1765035193619,3.34,132.46,132.44,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765035194514,3.39159205,132.46,132.44,64.55186299]
["bitfinex-derivatives","SOLF0:USTF0",1765035196813,0.05159205,132.46,132.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765035199327,0.05159205,132.46,132.44,67.68186299]
["bitfinex-derivatives","SOLF0:USTF0",1765035202629,3.39159205,132.46,132.44,64.55186299]
["bitfinex-derivatives","SOLF0:USTF0",1765035205529,3.39159205,132.46,132.44,67.68186299]
["bitfinex-derivatives","SOLF0:USTF0",1765035205834,3.39159205,132.46,132.44,3.18186299]
["bitfinex-derivatives","SOLF0:USTF0",1765035206434,6.58351831,132.46,132.44,3.18186299]
["bitfinex-derivatives","SOLF0:USTF0",1765035208135,3.34,132.45,132.44,0.05186299]
["bitfinex-derivatives","SOLF0:USTF0",1765035208436,3.34,132.44,132.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765035208633,3.34,132.42,132.4,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1765035209433,3.39476186,132.42,132.4,67.70517262]
["bitfinex-derivatives","SOLF0:USTF0",1765035209633,0.05476186,132.42,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765035210137,0.05476186,132.42,132.4,64.57517262]
["bitfinex-derivatives","SOLF0:USTF0",1765035210326,0.05476186,132.42,132.4,67.70517262]
["bitfinex-derivatives","SOLF0:USTF0",1765035211129,3.39476186,132.42,132.4,67.70517262]
["bitfinex-derivatives","SOLF0:USTF0",1765035213542,3.39476186,132.42,132.4,3.18517262]
["bitfinex-derivatives","SOLF0:USTF0",1765035213742,3.39476186,132.42,132.4,0.05517262]
["bitfinex-derivatives","SOLF0:USTF0",1765035214643,6.53192626,132.41,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765035214938,3.34,132.4,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765035215535,3.39602257,132.39,132.36,3.18516589]
["bitfinex-derivatives","SOLF0:USTF0",1765035216139,3.06,132.38,132.36,3.18516589]
["bitfinex-derivatives","SOLF0:USTF0",1765035217541,3.06,132.38,132.36,0.05516589]
["bitfinex-derivatives","SOLF0:USTF0",1765035218136,108.94932626,132.37,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035218331,3.06,132.36,132.3,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1765035218532,3.06,132.36,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035219232,3.11003894,132.35,132.32,3.12495348]
["bitfinex-derivatives","SOLF0:USTF0",1765035219450,118.8737652,132.35,132.32,0.05495348]
["bitfinex-derivatives","SOLF0:USTF0",1765035219644,3.06,132.34,132.32,0.05495348]
["bitfinex-derivatives","SOLF0:USTF0",1765035220644,3.06,132.31,132.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035220844,3.06,132.31,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035220845,3.06,132.3,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035221142,3.19192626,132.31,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035221341,108.96402626,132.35,132.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035221648,0.05588435,132.33,132.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035222452,3.11588435,132.33,132.31,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1765035223544,118.89841061,132.33,132.31,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1765035223755,3.06,132.32,132.31,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1765035224449,115.83841061,132.33,132.31,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1765035224450,13.10861061,132.33,132.31,0.05207217]
["bitfinex-derivatives","SOLF0:USTF0",1765035224660,0.05588435,132.33,132.31,3.12207217]
["bitfinex-derivatives","SOLF0:USTF0",1765035225958,105.7441,132.39,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035225959,118.79392626,132.39,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035226265,3.06,132.38,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035226457,3.06,132.37,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035226658,115.6095,132.38,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035226962,3.06,132.37,132.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765035227261,3.06,132.37,132.32,67.77192626]
["bitfinex-derivatives","SOLF0:USTF0",1765035227262,3.114157,132.37,132.34,3.12361616]
["bitfinex-derivatives","SOLF0:USTF0",1765035228764,0.054157,132.37,132.34,3.12361616]
["bitfinex-derivatives","SOLF0:USTF0",1765035230053,3.114157,132.37,132.34,3.12361616]
["bitfinex-derivatives","SOLF0:USTF0",1765035230966,0.054157,132.37,132.34,3.12361616]
["bitfinex-derivatives","SOLF0:USTF0",1765035233256,3.254157,132.37,132.34,3.12361616]
["bitfinex-derivatives","SOLF0:USTF0",1765035233458,0.054157,132.37,132.34,3.12361616]
["bitfinex-derivatives","SOLF0:USTF0",1765035235976,3.2,132.4,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765035236362,9.9975,132.39,132.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765035236774,10.04543307,132.39,132.36,3.42290289]
["bitfinex-derivatives","SOLF0:USTF0",1765035237669,3.2,132.38,132.36,0.05290289]
["bitfinex-derivatives","SOLF0:USTF0",1765035237874,3.2,132.38,132.36,3.42290289]
["bitfinex-derivatives","SOLF0:USTF0",1765035239174,10.04543307,132.39,132.36,3.42290289]
["bitfinex-derivatives","SOLF0:USTF0",1765035240166,3.2,132.38,132.36,0.05290289]
["bitfinex-derivatives","SOLF0:USTF0",1765035240762,3.2,132.38,132.36,3.42290289]
["bitfinex-derivatives","SOLF0:USTF0",1765035241667,3.2,132.37,132.36,0.05290289]
["bitfinex-derivatives","SOLF0:USTF0",1765035241866,115.7479,132.38,132.36,0.05290289]
["bitfinex-derivatives","SOLF0:USTF0",1765035242066,3.2,132.37,132.36,0.05290289]
["bitfinex-derivatives","SOLF0:USTF0",1765035243474,3.2,132.36,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765035244062,3.2,132.36,132.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765035244468,3.2,132.34,132.33,0.048395]
["bitfinex-derivatives","SOLF0:USTF0",1765035244665,3.2,132.34,132.32,0.05609471]
["bitfinex-derivatives","SOLF0:USTF0",1765035245078,3.2,132.34,132.32,3.42609471]
["bitfinex-derivatives","SOLF0:USTF0",1765035247278,13.09873575,132.35,132.32,3.42609471]
["bitfinex-derivatives","SOLF0:USTF0",1765035249881,0.05730949,132.35,132.32,3.42609471]
["bitfinex-derivatives","SOLF0:USTF0",1765035250971,0.05730949,132.35,132.32,6.61802097]
["bitfinex-derivatives","SOLF0:USTF0",1765035251175,0.05730949,132.35,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765035259786,112.5324,132.4,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765035260085,115.5824,132.4,132.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765035260685,9.847,132.4,132.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765035260886,9.847,132.4,132.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765035261080,9.90331811,132.4,132.37,3.12958229]
["bitfinex-derivatives","SOLF0:USTF0",1765035261480,3.05,132.39,132.37,3.12958229]
["bitfinex-derivatives","SOLF0:USTF0",1765035261884,9.90331811,132.4,132.37,3.12958229]
["bitfinex-derivatives","SOLF0:USTF0",1765035262186,3.10631811,132.4,132.37,3.12958229]
["bitfinex-derivatives","SOLF0:USTF0",1765035265579,3.10631811,132.4,132.37,0.04958229]
["bitfinex-derivatives","SOLF0:USTF0",1765035265790,3.05,132.39,132.37,0.04958229]
["bitfinex-derivatives","SOLF0:USTF0",1765035271090,6.85361811,132.4,132.37,3.12958229]
["bitfinex-derivatives","SOLF0:USTF0",1765035271291,3.10631811,132.4,132.37,3.12958229]
["bitfinex-derivatives","SOLF0:USTF0",1765035271486,3.10631811,132.4,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765035272694,0.05631811,132.4,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765035275498,3.05,132.46,132.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765035276695,0.05314563,132.44,132.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035276894,3.19314563,132.44,132.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035278998,0.05314563,132.44,132.43,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765035279296,3.14,132.48,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035279999,3.14,132.49,132.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035280201,0.05713728,132.48,132.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765035285101,0.05713728,132.48,132.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765035285805,0.05713728,132.48,132.47,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765035289995,3.29,132.53,132.47,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765035290201,3.29,132.53,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035291110,3.33854503,132.52,132.49,3.24771344]
["bitfinex-derivatives","SOLF0:USTF0",1765035291701,0.04854503,132.52,132.49,3.24771344]
["bitfinex-derivatives","SOLF0:USTF0",1765035293812,3.33854503,132.52,132.49,0.05771344]
["bitfinex-derivatives","SOLF0:USTF0",1765035294014,3.29,132.51,132.49,64.57771344]
["bitfinex-derivatives","SOLF0:USTF0",1765035295305,3.28,132.5,132.49,64.57771344]
["bitfinex-derivatives","SOLF0:USTF0",1765035298525,3.28,132.5,132.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765035299426,3.3378613,132.49,132.46,3.27114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035301428,3.3378613,132.49,132.46,0.05114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035302027,3.3378613,132.49,132.46,3.27114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035302430,120.78425187,132.49,132.46,0.05114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035302626,3.28,132.48,132.46,0.05114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035303120,3.28,132.48,132.46,3.27114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035303316,3.28,132.48,132.46,0.05114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035309231,6.8505613,132.49,132.46,3.40114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035309429,10.0205613,132.49,132.46,3.40114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035310320,3.17,132.48,132.46,3.40114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035311034,3.2278613,132.49,132.46,3.40114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035311831,3.2278613,132.49,132.46,0.05114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035312023,3.17,132.48,132.46,0.05114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035315740,3.17,132.47,132.46,0.05114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035316234,9.9632,132.48,132.46,0.05114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035316837,3.17,132.47,132.46,0.05114509]
["bitfinex-derivatives","SOLF0:USTF0",1765035317238,6.7942,132.46,132.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765035317430,3.17,132.45,132.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765035318438,0.05238373,132.44,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765035318637,0.05455261,132.45,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765035319535,3.22455261,132.45,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765035320130,3.22455261,132.45,132.42,0.05726507]
["bitfinex-derivatives","SOLF0:USTF0",1765035324236,3.22455261,132.45,132.42,3.40726507]
["bitfinex-derivatives","SOLF0:USTF0",1765035324640,0.05455261,132.45,132.42,3.40726507]
["bitfinex-derivatives","SOLF0:USTF0",1765035329847,3.22455261,132.45,132.42,3.40726507]
["bitfinex-derivatives","SOLF0:USTF0",1765035330340,0.05455261,132.45,132.42,3.40726507]
["bitfinex-derivatives","SOLF0:USTF0",1765035338848,0.05455261,132.45,132.42,6.59850022]
["bitfinex-derivatives","SOLF0:USTF0",1765035339048,6.45123515,132.51,132.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035339249,6.45123515,132.51,132.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035340153,0.05640856,132.5,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035340553,6.84830856,132.5,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035342359,10.10830856,132.5,132.47,3.23991538]
["bitfinex-derivatives","SOLF0:USTF0",1765035342944,0.05640856,132.5,132.47,3.23991538]
["bitfinex-derivatives","SOLF0:USTF0",1765035343451,0.05640856,132.5,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035345661,0.05640856,132.5,132.49,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765035346553,6.7893,132.55,132.49,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765035346758,10.0493,132.55,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035347061,3.26,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035347249,6.45123515,132.54,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035347447,3.26,132.53,132.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035347646,3.31652837,132.53,132.5,3.24806941]
["bitfinex-derivatives","SOLF0:USTF0",1765035354365,0.05652837,132.53,132.5,3.24806941]
["bitfinex-derivatives","SOLF0:USTF0",1765035356861,6.7883,132.57,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035357069,3.14,132.56,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035357658,9.9283,132.57,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035357854,0.05759498,132.56,132.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035360865,0.05759498,132.56,132.54,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1765035361069,0.05759498,132.56,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035365871,6.33123515,132.6,132.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765035366767,0.02614862,132.59,132.56,0.05768788]
["bitfinex-derivatives","SOLF0:USTF0",1765035366972,0.02614862,132.59,132.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765035369776,6.49738377,132.59,132.56,0.05768788]
["bitfinex-derivatives","SOLF0:USTF0",1765035369974,6.49738377,132.59,132.56,3.42768788]
["bitfinex-derivatives","SOLF0:USTF0",1765035369975,3.28,132.58,132.56,3.42768788]
["bitfinex-derivatives","SOLF0:USTF0",1765035372378,3.28,132.58,132.56,0.05768788]
["bitfinex-derivatives","SOLF0:USTF0",1765035372768,3.28,132.58,132.56,3.42768788]
["bitfinex-derivatives","SOLF0:USTF0",1765035373164,3.28,132.63,132.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765035374078,6.47123515,132.63,132.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765035374374,3.28,132.62,132.59,3.41813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035375877,3.28,132.62,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035376571,3.28,132.62,132.59,3.41813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035379070,3.28,132.6,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035379974,3.19123515,132.61,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035380279,6.47123515,132.61,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035380481,6.47123515,132.61,132.59,3.41813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035382682,6.47123515,132.61,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035383276,3.28,132.6,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035385780,3.28,132.61,132.59,3.41813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035386281,6.47123515,132.62,132.59,3.41813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035386477,3.19123515,132.62,132.59,3.41813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035386682,6.47123515,132.63,132.59,3.41813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035386881,3.28,132.62,132.59,3.41813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035392595,3.28,132.63,132.59,3.41813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035394091,3.28,132.62,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035395399,3.28,132.61,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035398498,3.11,132.6,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035400200,9.8966,132.61,132.59,3.29813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035401102,3.11,132.61,132.59,3.29813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035409210,3.11,132.61,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035412014,3.11,132.61,132.59,3.26813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035412727,3.11,132.61,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035417129,9.8967,132.61,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035417329,3.04,132.6,132.59,0.04813888]
["bitfinex-derivatives","SOLF0:USTF0",1765035418330,3.04,132.58,132.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765035419322,3.08813888,132.58,132.55,3.26785128]
["bitfinex-derivatives","SOLF0:USTF0",1765035423220,3.04,132.57,132.55,3.26785128]
["bitfinex-derivatives","SOLF0:USTF0",1765035423535,3.04,132.57,132.55,0.04785128]
["bitfinex-derivatives","SOLF0:USTF0",1765035424525,6.7887,132.57,132.55,0.04785128]
["bitfinex-derivatives","SOLF0:USTF0",1765035424726,3.04,132.56,132.55,0.04785128]
["bitfinex-derivatives","SOLF0:USTF0",1765035425835,3.04,132.55,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765035426736,3.29499644,132.54,132.52,3.35391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035431219,3.29499644,132.54,132.52,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035432732,3.29499644,132.54,132.52,3.35391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035436934,0.05499644,132.54,132.52,3.35391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035437243,3.24,132.59,132.52,3.35391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035438138,0.04099371,132.57,132.52,3.35391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035439942,0.04099371,132.57,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035440143,3.28099371,132.57,132.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035446251,3.28099371,132.57,132.53,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765035446452,113.85153064,132.57,132.52,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035446652,3.24,132.56,132.52,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035446839,108.8438,132.56,132.52,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035447046,3.24,132.54,132.52,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035447245,3.28099371,132.54,132.52,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035447750,108.90619371,132.54,132.52,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035447956,3.24,132.53,132.52,0.05391169]
["bitfinex-derivatives","SOLF0:USTF0",1765035448254,3.24,132.52,132.47,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1765035448455,3.24,132.52,132.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035449146,3.28826382,132.51,132.49,0.05318152]
["bitfinex-derivatives","SOLF0:USTF0",1765035450943,6.42891132,132.5,132.49,0.05318152]
["bitfinex-derivatives","SOLF0:USTF0",1765035451249,6.42891132,132.5,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035451250,3.24,132.49,132.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035451649,3.24,132.47,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035451856,3.24,132.47,132.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765035452057,3.24,132.47,132.44,3.35332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035452058,3.29083274,132.47,132.44,3.35332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035453157,3.29083274,132.47,132.44,0.05332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035454156,115.76153274,132.47,132.44,0.05332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035454356,3.24,132.45,132.44,0.05332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035454562,3.29083274,132.47,132.44,3.35332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035454755,3.29083274,132.47,132.44,0.05332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035460157,3.35,132.45,132.44,0.05332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035472870,3.35,132.46,132.44,3.39332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035473165,0.05083274,132.47,132.44,3.39332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035474864,3.40083274,132.47,132.44,3.39332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035476269,0.05083274,132.47,132.44,3.39332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035476474,3.40083274,132.47,132.44,3.39332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035478871,0.05083274,132.47,132.44,3.39332588]
["bitfinex-derivatives","SOLF0:USTF0",1765035479077,0.05083274,132.47,132.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765035480378,3.29,132.51,132.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765035481270,3.29,132.51,132.48,0.05479406]
["bitfinex-derivatives","SOLF0:USTF0",1765035481474,3.33968963,132.5,132.48,3.33479406]
["bitfinex-derivatives","SOLF0:USTF0",1765035482381,0.04968963,132.5,132.48,3.33479406]
["bitfinex-derivatives","SOLF0:USTF0",1765035483176,0.04968963,132.5,132.49,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765035484576,10.0798,132.54,132.49,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1765035484779,10.0798,132.54,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765035485379,3.29,132.54,132.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765035485782,0.04756456,132.53,132.51,3.33361428]
["bitfinex-derivatives","SOLF0:USTF0",1765035489987,3.11,132.56,132.51,3.33361428]
["bitfinex-derivatives","SOLF0:USTF0",1765035489988,3.11,132.56,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765035491289,3.18891132,132.58,132.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765035491488,3.11,132.57,132.54,3.18951471]
["bitfinex-derivatives","SOLF0:USTF0",1765035491674,3.11,132.57,132.54,67.66951471]
["bitfinex-derivatives","SOLF0:USTF0",1765035491879,3.11,132.55,132.54,0.04951471]
["bitfinex-derivatives","SOLF0:USTF0",1765035500595,3.11,132.57,132.54,0.04951471]
["bitfinex-derivatives","SOLF0:USTF0",1765035501592,3.11,132.55,132.54,0.04951471]
["bitfinex-derivatives","SOLF0:USTF0",1765035508084,3.11,132.55,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765035508085,6.7898,132.54,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765035508292,3.11,132.53,132.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765035508798,3.11,132.53,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765035508799,3.11,132.51,132.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765035509001,3.11,132.51,132.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765035509298,3.15951471,132.5,132.48,0.05582467]
["bitfinex-derivatives","SOLF0:USTF0",1765035509497,3.15951471,132.5,132.48,3.19582467]
["bitfinex-derivatives","SOLF0:USTF0",1765035514797,0.04951471,132.5,132.48,3.19582467]
["bitfinex-derivatives","SOLF0:USTF0",1765035526105,3.31,132.54,132.48,3.19582467]
["bitfinex-derivatives","SOLF0:USTF0",1765035541304,3.18,132.53,132.48,3.19582467]
["bitfinex-derivatives","SOLF0:USTF0",1765035553516,3.04,132.55,132.48,3.19582467]
["bitfinex-derivatives","SOLF0:USTF0",1765035553721,3.04,132.55,132.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035553917,3.04,132.55,132.52,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765035555717,3.04,132.55,132.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765035555917,3.04,132.55,132.53,3.24791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035556923,3.04,132.55,132.53,0.05791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035562325,3.04,132.55,132.53,3.24791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035564433,3.04,132.55,132.53,0.05791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035584743,3.04,132.55,132.53,3.25791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035585932,3.04,132.55,132.53,0.05791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035588740,3.04,132.55,132.53,3.25791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035589135,3.04,132.55,132.53,0.05791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035589743,3.04,132.55,132.53,3.25791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035590040,3.04,132.55,132.53,0.05791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035591642,3.04,132.55,132.53,3.36791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035592145,3.2,132.57,132.53,3.36791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035607859,3.13,132.59,132.53,3.36791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035608059,61.04,132.63,132.53,26.01791311]
["bitfinex-derivatives","SOLF0:USTF0",1765035608263,2.47214943,132.74,132.66,105.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765035608469,114.12421875,132.79,132.72,3.18705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035608663,3.13,132.81,132.78,3.18705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035608863,3.13,132.81,132.8,3.18705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035609062,8.70049541,132.81,132.8,3.18705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035609255,3.13,132.81,132.8,3.18705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035610270,105.3573,132.87,132.8,3.18705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035610467,105.3573,132.87,132.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765035610468,105.3573,132.87,132.83,3.18705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035611464,105.3673,132.86,132.76,105.4409]
["bitfinex-derivatives","SOLF0:USTF0",1765035611769,105.3673,132.86,132.81,3.18705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035611957,112.1303,132.87,132.81,3.18705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035612363,3.13,132.86,132.81,3.18705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035612668,3.13,132.84,132.82,0.05783954]
["bitfinex-derivatives","SOLF0:USTF0",1765035612870,3.13,132.84,132.83,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765035613069,3.13,132.84,132.83,67.88705794]
["bitfinex-derivatives","SOLF0:USTF0",1765035613261,3.13,132.84,132.82,67.94489748]
["bitfinex-derivatives","SOLF0:USTF0",1765035616367,3.13,132.84,132.82,64.75783954]
["bitfinex-derivatives","SOLF0:USTF0",1765035616572,3.13,132.84,132.82,67.94489748]
["bitfinex-derivatives","SOLF0:USTF0",1765035618160,0.05400016,132.85,132.82,67.94489748]
["bitfinex-derivatives","SOLF0:USTF0",1765035618368,3.18400016,132.85,132.82,3.24489748]
["bitfinex-derivatives","SOLF0:USTF0",1765035618560,3.18400016,132.85,132.83,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765035619270,3.18400016,132.85,132.82,3.24489748]
["bitfinex-derivatives","SOLF0:USTF0",1765035619471,3.18400016,132.85,132.83,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765035620070,3.13,132.83,132.82,0.05783954]
["bitfinex-derivatives","SOLF0:USTF0",1765035620272,3.13,132.83,132.81,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765035621173,3.17843824,132.83,132.81,64.69683241]
["bitfinex-derivatives","SOLF0:USTF0",1765035622979,3.17843824,132.83,132.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1765035623171,115.34553824,132.83,132.81,0.05683241]
["bitfinex-derivatives","SOLF0:USTF0",1765035623370,3.13,132.82,132.81,20.24015435]
["bitfinex-derivatives","SOLF0:USTF0",1765035623576,3.13,132.8,132.78,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765035624372,3.18125792,132.8,132.78,64.65570876]
["bitfinex-derivatives","SOLF0:USTF0",1765035626073,3.18125792,132.8,132.78,0.05570876]
["bitfinex-derivatives","SOLF0:USTF0",1765035633187,0.05125792,132.8,132.78,0.05570876]
["bitfinex-derivatives","SOLF0:USTF0",1765035646493,0.05125792,132.8,132.78,5.01661863]
["bitfinex-derivatives","SOLF0:USTF0",1765035646692,3.37,132.86,132.78,110.44191863]
["bitfinex-derivatives","SOLF0:USTF0",1765035646894,3.37,132.86,132.8,110.36860987]
["bitfinex-derivatives","SOLF0:USTF0",1765035647093,3.37,132.86,132.81,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765035647399,3.37,132.88,132.82,11.73630987]
["bitfinex-derivatives","SOLF0:USTF0",1765035647596,3.37,132.9,132.82,117.13200987]
["bitfinex-derivatives","SOLF0:USTF0",1765035647893,3.42121142,132.87,132.85,0.05311444]
["bitfinex-derivatives","SOLF0:USTF0",1765035648099,3.41787104,132.87,132.85,0.05523969]
["bitfinex-derivatives","SOLF0:USTF0",1765035649101,3.41787104,132.87,132.86,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765035650290,0.04787104,132.87,132.86,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765035653098,3.37,132.9,132.86,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765035653493,3.37,132.9,132.86,73.67545209]
["bitfinex-derivatives","SOLF0:USTF0",1765035654103,0.04931561,132.89,132.86,73.67545209]
["bitfinex-derivatives","SOLF0:USTF0",1765035654395,3.12931561,132.89,132.86,73.67545209]
["bitfinex-derivatives","SOLF0:USTF0",1765035654700,3.12931561,132.89,132.86,9.13545209]
["bitfinex-derivatives","SOLF0:USTF0",1765035654900,3.12931561,132.89,132.87,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765035655102,0.04931561,132.89,132.87,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765035658102,3.12931561,132.89,132.88,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765035660307,0.04931561,132.89,132.88,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765035660497,3.08,132.93,132.88,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765035660802,3.08,132.93,132.89,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765035661195,6.7685,132.96,132.89,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765035661196,3.08,132.96,132.9,4.96090987]
["bitfinex-derivatives","SOLF0:USTF0",1765035661598,3.08,132.96,132.92,0.05450909]
["bitfinex-derivatives","SOLF0:USTF0",1765035661903,108.3668,132.96,132.92,0.05450909]
["bitfinex-derivatives","SOLF0:USTF0",1765035662196,3.08,132.95,132.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765035663501,3.08,132.95,132.92,0.05450909]
["bitfinex-derivatives","SOLF0:USTF0",1765035663697,3.08,132.95,132.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765035664298,3.08,133.0,132.92,5.01541896]
["bitfinex-derivatives","SOLF0:USTF0",1765035664497,108.3495,132.98,132.95,0.05150597]
["bitfinex-derivatives","SOLF0:USTF0",1765035664805,3.08,132.96,132.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765035665592,105.3042,132.94,132.88,9.13545209]
["bitfinex-derivatives","SOLF0:USTF0",1765035665809,3.08,132.91,132.9,0.05437045]
["bitfinex-derivatives","SOLF0:USTF0",1765035666004,3.08,132.91,132.89,64.54880889]
["bitfinex-derivatives","SOLF0:USTF0",1765035666501,3.08,132.91,132.89,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1765035669594,0.05607323,132.92,132.89,0.04880889]
["bitfinex-derivatives","SOLF0:USTF0",1765035670011,0.05607323,132.92,132.91,9.13545209]
["bitfinex-derivatives","SOLF0:USTF0",1765035670208,3.11,132.98,132.91,9.13545209]
["bitfinex-derivatives","SOLF0:USTF0",1765035671298,3.11,132.98,132.93,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1765035671501,3.11,132.98,132.94,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765035673413,3.11,132.96,132.93,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1765035674003,3.11,132.95,132.9,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765035674613,3.11,132.94,132.9,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765035675102,3.11,132.92,132.91,0.05460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035675810,3.16144131,132.93,132.91,0.05460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035678801,0.05144131,132.93,132.91,0.05460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035681217,0.05144131,132.93,132.92,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765035681920,3.16144131,132.93,132.92,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765035682114,3.16144131,132.93,132.91,64.49460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035683421,0.05144131,132.93,132.91,64.49460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035684717,3.16144131,132.93,132.91,0.05460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035685524,3.16144131,132.93,132.91,64.49460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035687322,0.05144131,132.93,132.91,64.49460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035688320,0.05144131,132.93,132.91,73.63005573]
["bitfinex-derivatives","SOLF0:USTF0",1765035688917,0.05144131,132.93,132.91,9.19005573]
["bitfinex-derivatives","SOLF0:USTF0",1765035689117,0.05144131,132.93,132.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765035689627,0.05144131,132.93,132.92,73.55545209]
["bitfinex-derivatives","SOLF0:USTF0",1765035690222,0.05144131,132.93,132.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765035690415,0.05144131,132.93,132.92,73.75552725]
["bitfinex-derivatives","SOLF0:USTF0",1765035690622,0.05144131,132.93,132.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765035690623,3.16144131,132.93,132.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765035690932,0.05144131,132.93,132.92,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765035691318,0.05144131,132.93,132.92,73.75552836]
["bitfinex-derivatives","SOLF0:USTF0",1765035693225,0.05144131,132.93,132.92,9.33552836]
["bitfinex-derivatives","SOLF0:USTF0",1765035693424,0.05144131,132.93,132.92,73.75552836]
["bitfinex-derivatives","SOLF0:USTF0",1765035693935,3.16144131,132.93,132.92,9.33552836]
["bitfinex-derivatives","SOLF0:USTF0",1765035695729,6.32969885,132.93,132.91,9.390132]
["bitfinex-derivatives","SOLF0:USTF0",1765035696039,3.11,132.92,132.91,0.05460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035698932,9.8803,132.92,132.91,0.05460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035699533,3.11,132.92,132.91,0.05460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035699733,6.27825754,132.92,132.91,0.05460364]
["bitfinex-derivatives","SOLF0:USTF0",1765035703841,13.04905754,132.92,132.9,7.05696876]
["bitfinex-derivatives","SOLF0:USTF0",1765035704047,3.35,132.91,132.9,7.05696876]
["bitfinex-derivatives","SOLF0:USTF0",1765035707941,3.35,132.91,132.9,6.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765035708242,3.35,132.91,132.89,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1765035708540,6.51825754,132.9,132.89,0.0495138]
["bitfinex-derivatives","SOLF0:USTF0",1765035710946,3.35,132.88,132.85,14.00982563]
["bitfinex-derivatives","SOLF0:USTF0",1765035711145,3.35,132.87,132.85,14.00982563]
["bitfinex-derivatives","SOLF0:USTF0",1765035711452,3.35,132.87,132.84,14.00982563]
["bitfinex-derivatives","SOLF0:USTF0",1765035711947,3.40257914,132.87,132.84,14.05733594]
["bitfinex-derivatives","SOLF0:USTF0",1765035712150,3.40257914,132.87,132.84,0.04751031]
["bitfinex-derivatives","SOLF0:USTF0",1765035712649,3.35,132.85,132.84,0.04751031]
["bitfinex-derivatives","SOLF0:USTF0",1765035716149,3.35,132.85,132.8,14.00982563]
["bitfinex-derivatives","SOLF0:USTF0",1765035716349,3.36,132.83,132.79,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765035717152,0.0513921,132.82,132.8,0.05580498]
["bitfinex-derivatives","SOLF0:USTF0",1765035717355,3.4113921,132.82,132.8,0.05580498]
["bitfinex-derivatives","SOLF0:USTF0",1765035719858,0.0513921,132.82,132.8,0.05580498]
["bitfinex-derivatives","SOLF0:USTF0",1765035720556,0.0513921,132.82,132.8,3.22406252]
["bitfinex-derivatives","SOLF0:USTF0",1765035721556,3.36,132.87,132.8,18.73388815]
["bitfinex-derivatives","SOLF0:USTF0",1765035721749,3.36,132.87,132.81,14.00982563]
["bitfinex-derivatives","SOLF0:USTF0",1765035721954,3.36,132.9,132.82,14.00982563]
["bitfinex-derivatives","SOLF0:USTF0",1765035722255,3.36,132.9,132.84,3.16825754]
["bitfinex-derivatives","SOLF0:USTF0",1765035722553,0.05669859,132.88,132.86,0.05358245]
["bitfinex-derivatives","SOLF0:USTF0",1765035723054,3.41669859,132.88,132.86,0.05358245]
["bitfinex-derivatives","SOLF0:USTF0",1765035728457,0.05669859,132.88,132.86,0.05358245]
["bitfinex-derivatives","SOLF0:USTF0",1765035733961,3.17,132.92,132.87,3.16825754]
["bitfinex-derivatives","SOLF0:USTF0",1765035734360,3.17,132.92,132.88,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765035734961,3.17,132.92,132.89,0.04827081]
["bitfinex-derivatives","SOLF0:USTF0",1765035735266,3.17,132.9,132.89,0.04827081]
["bitfinex-derivatives","SOLF0:USTF0",1765035745471,0.05709282,132.91,132.89,0.04827081]
["bitfinex-derivatives","SOLF0:USTF0",1765035746671,105.2585,133.0,132.9,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765035746672,3.17,132.97,132.9,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765035746872,3.17,132.97,132.93,3.16825754]
["bitfinex-derivatives","SOLF0:USTF0",1765035747070,3.17,132.97,132.94,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765035747771,3.22451283,132.97,132.94,64.49203905]
["bitfinex-derivatives","SOLF0:USTF0",1765035748566,0.05451283,132.97,132.94,64.49203905]
["bitfinex-derivatives","SOLF0:USTF0",1765035749662,0.05451283,132.97,132.94,87.38346954]
["bitfinex-derivatives","SOLF0:USTF0",1765035749972,0.05451283,132.97,132.95,3.16825754]
["bitfinex-derivatives","SOLF0:USTF0",1765035750775,0.05451283,132.97,132.95,12.48811926]
["bitfinex-derivatives","SOLF0:USTF0",1765035751074,0.05451283,132.97,132.95,3.16825754]
["bitfinex-derivatives","SOLF0:USTF0",1765035752366,0.05451283,132.97,132.94,73.81190077]
["bitfinex-derivatives","SOLF0:USTF0",1765035752872,0.05451283,132.97,132.95,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765035756474,0.05451283,132.97,132.94,0.05203905]
["bitfinex-derivatives","SOLF0:USTF0",1765035756475,3.27451283,132.97,132.94,0.05203905]
["bitfinex-derivatives","SOLF0:USTF0",1765035756681,3.27451283,132.97,132.95,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765035756879,3.27451283,132.97,132.96,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765035763787,3.27451283,132.97,132.94,0.05203905]
["bitfinex-derivatives","SOLF0:USTF0",1765035764084,3.27451283,132.97,132.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035764288,0.05451283,132.97,132.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035768798,0.05451283,132.97,132.94,0.05203905]
["bitfinex-derivatives","SOLF0:USTF0",1765035768996,0.05451283,132.97,132.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035770294,3.22,133.04,132.95,114.61286172]
["bitfinex-derivatives","SOLF0:USTF0",1765035770497,3.22,133.04,132.96,9.31986172]
["bitfinex-derivatives","SOLF0:USTF0",1765035770694,3.22,133.03,132.95,9.31986172]
["bitfinex-derivatives","SOLF0:USTF0",1765035770902,3.22,133.03,132.96,73.67986172]
["bitfinex-derivatives","SOLF0:USTF0",1765035771198,3.22,133.03,132.98,0.05685933]
["bitfinex-derivatives","SOLF0:USTF0",1765035773808,3.22,133.03,132.98,9.37672105]
["bitfinex-derivatives","SOLF0:USTF0",1765035774113,3.22,133.03,132.99,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035778314,3.22,133.03,132.98,0.05685933]
["bitfinex-derivatives","SOLF0:USTF0",1765035778512,3.22,133.03,132.99,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765035780314,3.22,133.03,132.98,9.37672105]
["bitfinex-derivatives","SOLF0:USTF0",1765035780614,3.22,133.03,132.99,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765035782118,3.22,133.03,132.99,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765035782518,3.25,133.02,132.98,64.39685933]
["bitfinex-derivatives","SOLF0:USTF0",1765035783715,3.25,133.01,132.98,64.39685933]
["bitfinex-derivatives","SOLF0:USTF0",1765035784922,3.25,133.01,132.98,0.05685933]
["bitfinex-derivatives","SOLF0:USTF0",1765035786423,3.38,133.03,132.98,0.05685933]
["bitfinex-derivatives","SOLF0:USTF0",1765035789227,3.38,133.03,132.98,14.06668496]
["bitfinex-derivatives","SOLF0:USTF0",1765035791219,3.38,133.03,132.99,14.00982563]
["bitfinex-derivatives","SOLF0:USTF0",1765035794525,3.38,133.03,132.98,14.06668496]
["bitfinex-derivatives","SOLF0:USTF0",1765035796229,3.38,133.03,132.98,78.38668496]
["bitfinex-derivatives","SOLF0:USTF0",1765035806540,3.38,133.03,132.99,14.00982563]
["bitfinex-derivatives","SOLF0:USTF0",1765035806835,3.38,133.05,132.99,14.00982563]
["bitfinex-derivatives","SOLF0:USTF0",1765035807042,3.38,133.05,133.01,0.05692659]
["bitfinex-derivatives","SOLF0:USTF0",1765035807538,3.38,133.05,133.01,14.06675222]
["bitfinex-derivatives","SOLF0:USTF0",1765035808646,10.1433,133.06,133.01,14.06675222]
["bitfinex-derivatives","SOLF0:USTF0",1765035808941,3.38,133.05,133.01,14.06675222]
["bitfinex-derivatives","SOLF0:USTF0",1765035809142,3.38,133.07,133.01,14.06675222]
["bitfinex-derivatives","SOLF0:USTF0",1765035809343,3.38,133.07,133.03,0.04888783]
["bitfinex-derivatives","SOLF0:USTF0",1765035812947,3.38,133.07,133.03,14.05871346]
["bitfinex-derivatives","SOLF0:USTF0",1765035815951,3.38,133.07,133.03,0.04888783]
["bitfinex-derivatives","SOLF0:USTF0",1765035816354,3.38,133.07,133.03,14.05871346]
["bitfinex-derivatives","SOLF0:USTF0",1765035817155,3.38,133.07,133.03,0.04888783]
["bitfinex-derivatives","SOLF0:USTF0",1765035827166,3.32,133.05,133.03,0.04888783]
["bitfinex-derivatives","SOLF0:USTF0",1765035848470,3.1,133.07,133.03,0.04888783]
["bitfinex-derivatives","SOLF0:USTF0",1765035850285,3.1,133.07,133.04,14.00982563]
["bitfinex-derivatives","SOLF0:USTF0",1765035851790,3.1,133.04,133.03,0.04888783]
["bitfinex-derivatives","SOLF0:USTF0",1765035852789,3.1,133.06,133.03,0.04888783]
["bitfinex-derivatives","SOLF0:USTF0",1765035855487,3.1,133.05,133.03,0.04888783]
["bitfinex-derivatives","SOLF0:USTF0",1765035863298,3.1,133.03,132.97,18.30574313]
["bitfinex-derivatives","SOLF0:USTF0",1765035863486,3.1,133.03,132.99,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765035864492,9.92651793,133.04,133.0,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1765035864493,3.15145955,133.02,133.0,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1765035871703,3.15145955,133.02,133.0,14.10896571]
["bitfinex-derivatives","SOLF0:USTF0",1765035872497,3.15145955,133.02,133.0,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1765035873002,3.15145955,133.02,133.0,14.10896571]
["bitfinex-derivatives","SOLF0:USTF0",1765035874504,3.15145955,133.02,133.0,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1765035880515,0.05145955,133.02,133.0,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1765035881311,3.40145955,133.02,133.0,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1765035893731,10.16675955,133.02,133.0,0.05065523]
["bitfinex-derivatives","SOLF0:USTF0",1765035894030,3.35,133.01,132.97,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035895130,3.35,133.01,132.98,0.05199684]
["bitfinex-derivatives","SOLF0:USTF0",1765035897426,3.35,133.01,132.98,14.11030732]
["bitfinex-derivatives","SOLF0:USTF0",1765035898336,3.35,133.01,132.99,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035898637,3.35,133.01,132.98,14.11030732]
["bitfinex-derivatives","SOLF0:USTF0",1765035900927,3.35,133.01,132.98,0.05199684]
["bitfinex-derivatives","SOLF0:USTF0",1765035903534,3.23,133.0,132.98,0.05199684]
["bitfinex-derivatives","SOLF0:USTF0",1765035906933,9.9967,133.0,132.98,0.00199684]
["bitfinex-derivatives","SOLF0:USTF0",1765035907134,3.18,132.99,132.93,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035907440,3.18,132.98,132.93,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035908038,3.18,132.96,132.94,0.05310351]
["bitfinex-derivatives","SOLF0:USTF0",1765035910641,0.05252153,132.97,132.94,0.05310351]
["bitfinex-derivatives","SOLF0:USTF0",1765035910941,3.23252153,132.97,132.94,0.05310351]
["bitfinex-derivatives","SOLF0:USTF0",1765035933069,0.05252153,132.97,132.96,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035933257,3.18,133.01,132.96,78.33831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035933454,3.18,133.01,132.95,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035933661,3.18,133.01,132.95,78.33831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035933859,3.18,133.01,132.95,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765035934261,3.18,132.98,132.97,0.05079594]
["bitfinex-derivatives","SOLF0:USTF0",1765035940668,0.05284446,132.99,132.97,0.05079594]
["bitfinex-derivatives","SOLF0:USTF0",1765035941774,0.05284446,132.99,132.97,14.10910642]
["bitfinex-derivatives","SOLF0:USTF0",1765035943778,0.05284446,132.99,132.98,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035944574,3.29,133.01,132.98,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035945476,3.33874563,133.01,132.98,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035945675,3.33874563,133.01,132.99,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035945981,0.04874563,133.01,133.0,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765035946175,0.04874563,133.01,132.99,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035946176,3.33874563,133.01,132.99,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035946368,3.33874563,133.01,133.0,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765035946570,3.33874563,133.01,132.98,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035946975,3.33874563,133.01,132.97,78.38910642]
["bitfinex-derivatives","SOLF0:USTF0",1765035952392,3.33874563,133.01,132.97,64.33079594]
["bitfinex-derivatives","SOLF0:USTF0",1765035952590,3.33874563,133.01,132.97,78.38910642]
["bitfinex-derivatives","SOLF0:USTF0",1765035954087,3.33874563,133.01,132.97,78.36910642]
["bitfinex-derivatives","SOLF0:USTF0",1765035955689,0.04874563,133.01,132.97,81.535011]
["bitfinex-derivatives","SOLF0:USTF0",1765035956392,3.33874563,133.01,132.97,81.535011]
["bitfinex-derivatives","SOLF0:USTF0",1765035957599,3.33874563,133.01,132.98,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035957802,0.04874563,133.01,132.98,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035957991,3.11874563,133.01,132.98,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035958501,3.11874563,133.01,132.97,81.535011]
["bitfinex-derivatives","SOLF0:USTF0",1765035958995,3.11874563,133.01,132.98,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035959594,0.04874563,133.01,132.98,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035959994,0.04874563,133.01,132.99,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765035960898,3.07,133.06,133.0,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035961898,3.07,133.06,133.02,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1765035962198,3.07,133.08,133.02,14.11422722]
["bitfinex-derivatives","SOLF0:USTF0",1765035962397,3.07,133.08,133.04,0.04827311]
["bitfinex-derivatives","SOLF0:USTF0",1765035962598,3.07,133.08,133.04,64.30827311]
["bitfinex-derivatives","SOLF0:USTF0",1765035964397,3.07,133.08,133.04,0.04827311]
["bitfinex-derivatives","SOLF0:USTF0",1765035964810,3.07,133.06,133.04,0.04827311]
["bitfinex-derivatives","SOLF0:USTF0",1765035973112,6.23590458,133.06,133.04,0.04827311]
["bitfinex-derivatives","SOLF0:USTF0",1765035973316,3.07,133.06,133.04,0.04827311]
["bitfinex-derivatives","SOLF0:USTF0",1765035973516,3.14,133.05,133.04,0.04827311]
["bitfinex-derivatives","SOLF0:USTF0",1765035973918,3.14,133.04,132.98,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035974109,3.14,133.04,132.99,78.29831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035975006,3.14,133.02,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765035976714,3.18827311,133.03,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765035986717,0.04827311,133.03,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765035987122,3.18827311,133.03,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765035987423,3.18827311,133.03,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765035988512,0.04827311,133.03,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765035989125,3.18827311,133.03,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765035989728,0.04827311,133.03,133.01,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035990318,3.18827311,133.03,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765035990521,3.18827311,133.03,133.01,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765035990725,3.18827311,133.03,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765035990924,3.18827311,133.03,133.0,64.29596387]
["bitfinex-derivatives","SOLF0:USTF0",1765035992628,3.18827311,133.03,133.0,78.35427435]
["bitfinex-derivatives","SOLF0:USTF0",1765035994026,3.18827311,133.03,133.0,64.29596387]
["bitfinex-derivatives","SOLF0:USTF0",1765035994429,3.18827311,133.03,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765035998828,9.95307311,133.03,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765035999029,3.25,133.02,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765035999334,3.29827311,133.03,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765035999532,3.29827311,133.03,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765036007538,0.04827311,133.03,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765036007946,3.29827311,133.03,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765036008149,3.29827311,133.03,133.01,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036009247,3.29827311,133.03,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765036009549,3.29827311,133.03,133.01,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036010247,3.29827311,133.03,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765036010446,0.04827311,133.03,133.01,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036014756,0.04827311,133.03,133.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036015461,3.25,133.05,133.02,78.29831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036018351,3.25,133.05,133.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036020745,3.25,133.05,133.01,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036020949,3.25,133.05,133.02,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036021359,3.25,133.05,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036021360,3.36,133.04,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036021563,3.36,133.04,133.0,64.29596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036021754,3.36,133.03,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036022662,3.36,133.01,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036025050,3.36,133.03,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036027760,69.18354081,133.07,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036027761,3.15,133.05,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036028065,3.15,133.05,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765036028566,3.15,133.05,133.01,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036028772,3.15,133.05,133.01,78.29831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036035379,3.15,133.05,133.01,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036035578,3.15,133.05,133.01,78.29831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036037280,3.15,133.05,133.01,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036037481,3.15,133.05,133.0,78.35427435]
["bitfinex-derivatives","SOLF0:USTF0",1765036039777,3.15,133.05,133.01,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036040881,3.15,133.05,133.0,78.35427435]
["bitfinex-derivatives","SOLF0:USTF0",1765036043286,3.15,133.05,133.0,14.11427435]
["bitfinex-derivatives","SOLF0:USTF0",1765036044978,113.31574081,133.04,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036045178,3.15,133.03,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036047084,6.7652,133.02,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036047285,3.15,133.01,133.0,0.05596387]
["bitfinex-derivatives","SOLF0:USTF0",1765036047684,3.15,133.0,132.96,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036047885,3.15,133.0,132.95,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036048186,3.15,133.0,132.96,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036048386,3.15,133.0,132.95,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036048688,0.05596387,132.99,132.96,0.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1765036048879,3.20596387,132.99,132.96,0.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1765036050392,3.20596387,132.99,132.96,14.11385518]
["bitfinex-derivatives","SOLF0:USTF0",1765036050586,3.20596387,132.99,132.96,0.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1765036056494,3.21,132.98,132.96,0.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1765036067603,115.2476,132.98,132.96,0.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1765036067804,3.09,132.97,132.96,0.0555447]
["bitfinex-derivatives","SOLF0:USTF0",1765036078021,3.18,132.95,132.9,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036078209,3.18,132.95,132.89,14.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1765036078609,3.18,132.95,132.9,3.16664555]
["bitfinex-derivatives","SOLF0:USTF0",1765036079115,0.05646321,132.94,132.91,0.04845482]
["bitfinex-derivatives","SOLF0:USTF0",1765036085123,0.05646321,132.94,132.91,14.1067653]
["bitfinex-derivatives","SOLF0:USTF0",1765036086821,3.16646321,132.94,132.91,14.1067653]
["bitfinex-derivatives","SOLF0:USTF0",1765036087023,3.16646321,132.94,132.92,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765036087222,0.05646321,132.94,132.92,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765036087928,3.11,132.98,132.92,68.92664555]
["bitfinex-derivatives","SOLF0:USTF0",1765036088132,3.11,132.98,132.94,14.02800723]
["bitfinex-derivatives","SOLF0:USTF0",1765036088930,0.0512814,132.97,132.95,0.05541773]
["bitfinex-derivatives","SOLF0:USTF0",1765036091328,0.0512814,132.97,132.95,14.08342496]
["bitfinex-derivatives","SOLF0:USTF0",1765036092432,0.0512814,132.97,132.96,14.02800723]
["bitfinex-derivatives","SOLF0:USTF0",1765036093423,0.0512814,132.97,132.95,0.05541773]
["bitfinex-derivatives","SOLF0:USTF0",1765036093827,0.0512814,132.97,132.96,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036097636,0.0512814,132.97,132.96,78.29429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036097938,3.11,133.0,132.96,78.29429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036105033,9.8753,133.02,132.96,78.29429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036105240,9.8753,133.02,132.98,0.05652576]
["bitfinex-derivatives","SOLF0:USTF0",1765036105241,3.11,133.01,132.98,0.05652576]
["bitfinex-derivatives","SOLF0:USTF0",1765036105541,3.11,133.02,132.98,0.05652576]
["bitfinex-derivatives","SOLF0:USTF0",1765036117243,3.33,133.0,132.98,0.05652576]
["bitfinex-derivatives","SOLF0:USTF0",1765036118943,3.33,132.99,132.94,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036119541,3.33,132.99,132.93,78.27429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036119748,3.33,132.99,132.93,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765036119946,3.33,132.96,132.95,0.05675961]
["bitfinex-derivatives","SOLF0:USTF0",1765036126051,3.37753905,132.97,132.95,0.05675961]
["bitfinex-derivatives","SOLF0:USTF0",1765036132253,0.04753905,132.97,132.95,14.1110504]
["bitfinex-derivatives","SOLF0:USTF0",1765036133860,3.36753905,132.97,132.95,14.1110504]
["bitfinex-derivatives","SOLF0:USTF0",1765036134249,0.04753905,132.97,132.95,14.1110504]
["bitfinex-derivatives","SOLF0:USTF0",1765036134553,3.36753905,132.97,132.95,14.1110504]
["bitfinex-derivatives","SOLF0:USTF0",1765036135658,0.04753905,132.97,132.95,14.1110504]
["bitfinex-derivatives","SOLF0:USTF0",1765036136058,3.36753905,132.97,132.95,14.1110504]
["bitfinex-derivatives","SOLF0:USTF0",1765036137556,0.04753905,132.97,132.95,14.1110504]
["bitfinex-derivatives","SOLF0:USTF0",1765036138058,3.36753905,132.97,132.95,14.1110504]
["bitfinex-derivatives","SOLF0:USTF0",1765036140258,3.36753905,132.97,132.96,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036141457,3.36753905,132.97,132.95,14.1110504]
["bitfinex-derivatives","SOLF0:USTF0",1765036141664,3.36753905,132.97,132.96,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036154979,3.11,133.01,132.96,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036155168,3.11,133.01,132.97,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765036155373,3.11,133.01,132.97,78.27429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036155868,3.11,133.01,132.98,0.04920101]
["bitfinex-derivatives","SOLF0:USTF0",1765036157885,3.11,133.01,132.98,14.1034918]
["bitfinex-derivatives","SOLF0:USTF0",1765036159282,3.11,133.02,132.98,14.1034918]
["bitfinex-derivatives","SOLF0:USTF0",1765036159878,3.11,133.02,132.98,0.04920101]
["bitfinex-derivatives","SOLF0:USTF0",1765036160087,3.11,133.02,132.98,14.1034918]
["bitfinex-derivatives","SOLF0:USTF0",1765036162189,3.11,133.02,132.98,0.04920101]
["bitfinex-derivatives","SOLF0:USTF0",1765036163379,3.11,133.02,132.98,64.26920101]
["bitfinex-derivatives","SOLF0:USTF0",1765036166893,3.11,133.01,132.98,64.24920101]
["bitfinex-derivatives","SOLF0:USTF0",1765036168593,3.11,133.01,132.98,78.3034918]
["bitfinex-derivatives","SOLF0:USTF0",1765036175806,6.7644,133.04,132.99,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036175807,3.11,133.03,132.99,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036200407,3.16,133.02,132.99,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036200605,3.16,133.01,132.98,14.1034918]
["bitfinex-derivatives","SOLF0:USTF0",1765036200812,3.16,133.0,132.98,0.04920101]
["bitfinex-derivatives","SOLF0:USTF0",1765036207430,3.3,132.99,132.98,0.04920101]
["bitfinex-derivatives","SOLF0:USTF0",1765036218741,3.3,132.99,132.94,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036219042,3.3,132.97,132.93,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036219838,3.3,132.95,132.94,0.0530819]
["bitfinex-derivatives","SOLF0:USTF0",1765036224249,0.05200769,132.96,132.94,0.0530819]
["bitfinex-derivatives","SOLF0:USTF0",1765036225050,3.35200769,132.96,132.94,0.0530819]
["bitfinex-derivatives","SOLF0:USTF0",1765036233149,0.05200769,132.96,132.94,0.0530819]
["bitfinex-derivatives","SOLF0:USTF0",1765036234155,0.05200769,132.96,132.94,14.10737269]
["bitfinex-derivatives","SOLF0:USTF0",1765036234857,0.05200769,132.96,132.95,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765036235355,0.05200769,132.96,132.95,78.25429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036236257,0.05200769,132.96,132.95,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765036236653,0.05200769,132.96,132.95,78.25429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036237153,3.3,132.98,132.95,78.25429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036237556,3.3,132.98,132.95,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765036238257,3.3,132.98,132.95,78.25429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036244655,3.3,132.98,132.96,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036245564,3.3,132.98,132.95,78.25429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036246257,3.3,132.98,132.95,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036246461,3.3,132.98,132.95,78.23429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036250053,3.3,132.98,132.96,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036259369,3.08,132.99,132.96,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036259672,3.08,132.99,132.96,14.10716395]
["bitfinex-derivatives","SOLF0:USTF0",1765036261575,3.08,132.99,132.96,0.05287316]
["bitfinex-derivatives","SOLF0:USTF0",1765036261963,3.08,132.99,132.96,14.10716395]
["bitfinex-derivatives","SOLF0:USTF0",1765036265975,88.0,133.06,132.96,14.10716395]
["bitfinex-derivatives","SOLF0:USTF0",1765036266170,3.28,133.02,132.99,14.10489766]
["bitfinex-derivatives","SOLF0:USTF0",1765036268768,3.28,133.02,132.99,0.05060687]
["bitfinex-derivatives","SOLF0:USTF0",1765036287594,3.28,133.0,132.96,14.05429079]
["bitfinex-derivatives","SOLF0:USTF0",1765036288592,3.28,132.98,132.97,0.05598246]
["bitfinex-derivatives","SOLF0:USTF0",1765036291094,3.28,132.98,132.93,13.69482383]
["bitfinex-derivatives","SOLF0:USTF0",1765036291296,3.28,132.97,132.93,13.69482383]
["bitfinex-derivatives","SOLF0:USTF0",1765036291596,10.0482,132.97,132.93,13.69482383]
["bitfinex-derivatives","SOLF0:USTF0",1765036291891,3.28,132.96,132.93,13.69482383]
["bitfinex-derivatives","SOLF0:USTF0",1765036292097,3.33664329,132.96,132.93,13.75025799]
["bitfinex-derivatives","SOLF0:USTF0",1765036293288,3.33664329,132.96,132.93,0.05543416]
["bitfinex-derivatives","SOLF0:USTF0",1765036295697,10.10544329,132.96,132.93,0.05543416]
["bitfinex-derivatives","SOLF0:USTF0",1765036295997,3.37,132.95,132.93,0.05543416]
["bitfinex-derivatives","SOLF0:USTF0",1765036304301,0.05664329,132.96,132.93,0.05543416]
["bitfinex-derivatives","SOLF0:USTF0",1765036304801,3.42664329,132.96,132.93,0.05543416]
["bitfinex-derivatives","SOLF0:USTF0",1765036304988,0.05664329,132.96,132.93,0.05543416]
["bitfinex-derivatives","SOLF0:USTF0",1765036306300,0.05664329,132.96,132.93,3.22321754]
["bitfinex-derivatives","SOLF0:USTF0",1765036310399,3.42664329,132.96,132.93,0.05543416]
["bitfinex-derivatives","SOLF0:USTF0",1765036310707,3.42664329,132.96,132.94,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765036313809,3.42664329,132.96,132.93,0.05543416]
["bitfinex-derivatives","SOLF0:USTF0",1765036320317,0.05664329,132.96,132.93,0.05543416]
["bitfinex-derivatives","SOLF0:USTF0",1765036320511,0.05664329,132.96,132.93,17.24428438]
["bitfinex-derivatives","SOLF0:USTF0",1765036321906,0.05664329,132.96,132.94,14.02106684]
["bitfinex-derivatives","SOLF0:USTF0",1765036330219,0.05664329,132.96,132.95,14.02106684]
["bitfinex-derivatives","SOLF0:USTF0",1765036331014,3.05,132.98,132.95,14.02106684]
["bitfinex-derivatives","SOLF0:USTF0",1765036331514,3.26,132.99,132.96,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765036332016,3.31722623,132.99,132.96,64.21771462]
["bitfinex-derivatives","SOLF0:USTF0",1765036333020,3.31722623,132.99,132.96,78.23878146]
["bitfinex-derivatives","SOLF0:USTF0",1765036333223,0.05722623,132.99,132.96,78.23878146]
["bitfinex-derivatives","SOLF0:USTF0",1765036336524,3.31722623,132.99,132.96,78.23878146]
["bitfinex-derivatives","SOLF0:USTF0",1765036342128,3.31722623,132.99,132.96,14.07878146]
["bitfinex-derivatives","SOLF0:USTF0",1765036342323,3.31722623,132.99,132.97,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765036350444,3.31722623,132.99,132.96,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1765036351644,3.26,132.97,132.96,0.05771462]
["bitfinex-derivatives","SOLF0:USTF0",1765036368657,3.26,132.97,132.93,14.02106684]
["bitfinex-derivatives","SOLF0:USTF0",1765036369560,3.16,132.95,132.94,0.05653889]
["bitfinex-derivatives","SOLF0:USTF0",1765036377173,3.29950006,132.96,132.94,0.05653889]
["bitfinex-derivatives","SOLF0:USTF0",1765036380365,0.04950006,132.96,132.94,14.07760573]
["bitfinex-derivatives","SOLF0:USTF0",1765036380968,0.04950006,132.96,132.95,14.02106684]
["bitfinex-derivatives","SOLF0:USTF0",1765036381572,0.04950006,132.96,132.94,14.07760573]
["bitfinex-derivatives","SOLF0:USTF0",1765036381573,3.29950006,132.96,132.94,14.07760573]
["bitfinex-derivatives","SOLF0:USTF0",1765036385774,3.29950006,132.96,132.94,0.05653889]
["bitfinex-derivatives","SOLF0:USTF0",1765036389380,3.29950006,132.96,132.94,14.07760573]
["bitfinex-derivatives","SOLF0:USTF0",1765036389574,0.04950006,132.96,132.94,14.07760573]
["bitfinex-derivatives","SOLF0:USTF0",1765036391872,0.04950006,132.96,132.95,14.02106684]
["bitfinex-derivatives","SOLF0:USTF0",1765036397880,3.2,133.0,132.95,14.02106684]
["bitfinex-derivatives","SOLF0:USTF0",1765036398083,3.2,133.0,132.96,78.22141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036398976,3.25001179,132.99,132.97,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765036434226,3.25001179,132.99,132.97,14.11380551]
["bitfinex-derivatives","SOLF0:USTF0",1765036435325,3.25001179,132.99,132.97,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765036440726,6.7661,133.01,132.98,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036440727,3.1,133.01,132.98,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036442931,3.1,133.01,132.97,14.11380551]
["bitfinex-derivatives","SOLF0:USTF0",1765036443132,3.1,133.01,132.98,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036443434,3.1,133.01,132.97,78.25380551]
["bitfinex-derivatives","SOLF0:USTF0",1765036445434,3.1,133.01,132.97,64.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765036447132,3.15,133.02,132.98,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036457358,3.15,133.02,132.97,78.25380551]
["bitfinex-derivatives","SOLF0:USTF0",1765036474678,9.9156,133.02,132.97,78.25380551]
["bitfinex-derivatives","SOLF0:USTF0",1765036474977,3.15,133.0,132.97,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765036488575,3.15,133.0,132.97,14.11380551]
["bitfinex-derivatives","SOLF0:USTF0",1765036492690,199.9981,133.03,132.97,14.11380551]
["bitfinex-derivatives","SOLF0:USTF0",1765036492890,3.08,133.02,132.97,14.11380551]
["bitfinex-derivatives","SOLF0:USTF0",1765036501793,3.13,133.01,132.97,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765036502197,3.13,132.99,132.97,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765036516404,3.13,132.97,132.93,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036516602,3.13,132.96,132.91,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036517404,3.13,132.94,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036534323,3.1815791,132.95,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036546534,3.1815791,132.95,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036548537,3.1815791,132.95,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036548726,3.1815791,132.95,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036552142,0.0515791,132.95,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036552441,0.0515791,132.95,132.93,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765036552832,3.36,132.97,132.94,78.18141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036553033,3.36,132.97,132.94,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765036554339,3.36,132.97,132.94,78.18141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036558637,3.36,132.97,132.94,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765036559045,3.36,132.97,132.93,78.18141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036559339,3.36,132.97,132.93,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765036562244,3.36,132.97,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036562447,3.34,132.95,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036567349,3.25,132.97,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036567540,3.25,132.96,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036567737,3.25,132.96,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036567945,3.25,132.97,132.93,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036569345,3.25,132.97,132.93,78.18141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036574652,3.25,132.97,132.93,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036582358,3.25,132.97,132.94,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036583448,3.25,132.97,132.93,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036583656,3.25,132.96,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036591261,3.25,132.96,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036591568,3.25,132.96,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036592268,3.25,132.96,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036592467,6.41703848,132.96,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036592964,3.25,132.95,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036600477,3.25,132.95,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036605972,3.25,132.95,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036608584,3.25,132.95,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036611482,3.25,132.95,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036614893,14.96817001,132.95,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036615100,3.16,132.94,132.92,0.05731264]
["bitfinex-derivatives","SOLF0:USTF0",1765036658531,3.29,132.96,132.93,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036663346,3.29,132.96,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036664848,3.29,132.96,132.93,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036668949,3.29,132.96,132.92,14.11872909]
["bitfinex-derivatives","SOLF0:USTF0",1765036681558,3.29,132.96,132.93,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036685766,6.45676154,132.97,132.93,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036687769,3.1,132.96,132.93,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036688864,6.26676154,132.97,132.93,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036689065,6.26676154,132.97,132.93,78.16141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036689262,3.1,132.97,132.94,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036706972,3.1,132.97,132.94,78.14141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036707174,3.1,132.97,132.95,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036707481,3.1,132.97,132.95,14.1157208]
["bitfinex-derivatives","SOLF0:USTF0",1765036709083,3.1,132.97,132.95,0.05430435]
["bitfinex-derivatives","SOLF0:USTF0",1765036709284,3.1,132.97,132.95,14.1157208]
["bitfinex-derivatives","SOLF0:USTF0",1765036712888,3.1,132.97,132.95,0.05430435]
["bitfinex-derivatives","SOLF0:USTF0",1765036713087,3.1,132.97,132.95,14.1157208]
["bitfinex-derivatives","SOLF0:USTF0",1765036716089,3.1,132.97,132.95,0.05430435]
["bitfinex-derivatives","SOLF0:USTF0",1765036716488,3.1,132.97,132.95,14.1157208]
["bitfinex-derivatives","SOLF0:USTF0",1765036718696,3.07,132.98,132.95,14.1157208]
["bitfinex-derivatives","SOLF0:USTF0",1765036723901,3.07,133.0,132.95,14.1157208]
["bitfinex-derivatives","SOLF0:USTF0",1765036724099,3.07,133.0,132.96,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036725713,3.07,133.0,132.95,14.1157208]
["bitfinex-derivatives","SOLF0:USTF0",1765036726506,3.07,133.0,132.96,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036750736,3.32,132.99,132.95,14.1157208]
["bitfinex-derivatives","SOLF0:USTF0",1765036750943,3.32,132.99,132.95,0.05430435]
["bitfinex-derivatives","SOLF0:USTF0",1765036751442,3.32,132.98,132.95,0.05430435]
["bitfinex-derivatives","SOLF0:USTF0",1765036752540,10.0877,132.98,132.95,0.05430435]
["bitfinex-derivatives","SOLF0:USTF0",1765036752841,3.32,132.96,132.95,0.05430435]
["bitfinex-derivatives","SOLF0:USTF0",1765036772761,3.32,132.96,132.95,0.00430435]
["bitfinex-derivatives","SOLF0:USTF0",1765036774357,3.32,132.94,132.89,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036774559,3.32,132.94,132.87,78.14141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036775357,0.04895881,132.92,132.89,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1765036775656,3.36895881,132.92,132.89,0.04757905]
["bitfinex-derivatives","SOLF0:USTF0",1765036778969,3.36895881,132.92,132.87,14.06141645]
["bitfinex-derivatives","SOLF0:USTF0",1765036779153,3.12,132.86,132.82,18.30574313]
["bitfinex-derivatives","SOLF0:USTF0",1765036779358,3.12,132.85,132.79,14.01907639]
["bitfinex-derivatives","SOLF0:USTF0",1765036779767,3.12,132.85,132.78,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036780461,3.1721745,132.83,132.8,0.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1765036781458,115.3391745,132.83,132.8,0.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1765036781664,3.12,132.82,132.8,0.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1765036784270,3.12,132.81,132.8,0.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1765036790965,0.0521745,132.83,132.8,0.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1765036791867,3.1721745,132.83,132.8,0.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1765036806084,3.15,132.81,132.8,0.04983844]
["bitfinex-derivatives","SOLF0:USTF0",1765036806384,3.15,132.81,132.73,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765036807187,3.20300944,132.78,132.76,0.0475364]
["bitfinex-derivatives","SOLF0:USTF0",1765036813887,0.05300944,132.78,132.76,0.0475364]
["bitfinex-derivatives","SOLF0:USTF0",1765036814880,3.15,132.83,132.76,8.3260364]
["bitfinex-derivatives","SOLF0:USTF0",1765036815182,3.15,132.83,132.76,6.8260364]
["bitfinex-derivatives","SOLF0:USTF0",1765036815887,3.19741825,132.81,132.76,6.8260364]
["bitfinex-derivatives","SOLF0:USTF0",1765036816089,3.19741825,132.81,132.77,0.05105696]
["bitfinex-derivatives","SOLF0:USTF0",1765036816290,3.19741825,132.81,132.78,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765036816790,0.04741825,132.81,132.78,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765036818888,0.04741825,132.81,132.78,176.5639]
["bitfinex-derivatives","SOLF0:USTF0",1765036819382,0.04741825,132.81,132.78,71.1374]
["bitfinex-derivatives","SOLF0:USTF0",1765036823293,3.15,132.86,132.78,176.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765036824401,0.05202667,132.83,132.81,0.04958699]
["bitfinex-derivatives","SOLF0:USTF0",1765036824601,0.05202667,132.83,132.82,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765036831508,0.05202667,132.83,132.82,78.37661984]
["bitfinex-derivatives","SOLF0:USTF0",1765036833002,0.05202667,132.83,132.82,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765036833202,0.05202667,132.83,132.82,78.37661984]
["bitfinex-derivatives","SOLF0:USTF0",1765036834106,3.20202667,132.83,132.82,78.37661984]
["bitfinex-derivatives","SOLF0:USTF0",1765036834308,3.20202667,132.83,132.81,14.08620683]
["bitfinex-derivatives","SOLF0:USTF0",1765036836014,3.20202667,132.83,132.81,0.04958699]
["bitfinex-derivatives","SOLF0:USTF0",1765036836210,3.20202667,132.83,132.8,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765036837414,3.20202667,132.83,132.8,64.35096655]
["bitfinex-derivatives","SOLF0:USTF0",1765036844925,3.20202667,132.83,132.8,0.05096655]
["bitfinex-derivatives","SOLF0:USTF0",1765036845324,3.15,132.82,132.8,0.05096655]
["bitfinex-derivatives","SOLF0:USTF0",1765036848820,3.15,132.82,132.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765036848821,3.15,132.8,132.75,78.33661984]
["bitfinex-derivatives","SOLF0:USTF0",1765036849122,3.15,132.8,132.75,14.03661984]
["bitfinex-derivatives","SOLF0:USTF0",1765036849321,3.15,132.8,132.74,14.03661984]
["bitfinex-derivatives","SOLF0:USTF0",1765036849628,3.15,132.78,132.72,14.03661984]
["bitfinex-derivatives","SOLF0:USTF0",1765036849824,3.2013029,132.76,132.74,0.05004623]
["bitfinex-derivatives","SOLF0:USTF0",1765036850431,0.0513029,132.76,132.74,0.05004623]
["bitfinex-derivatives","SOLF0:USTF0",1765036850829,3.2013029,132.76,132.74,0.05004623]
["bitfinex-derivatives","SOLF0:USTF0",1765036851529,3.2013029,132.76,132.74,14.08666607]
["bitfinex-derivatives","SOLF0:USTF0",1765036853230,3.2013029,132.76,132.74,0.05004623]
["bitfinex-derivatives","SOLF0:USTF0",1765036854834,0.0513029,132.76,132.74,0.05004623]
["bitfinex-derivatives","SOLF0:USTF0",1765036856034,0.0513029,132.76,132.74,14.08666607]
["bitfinex-derivatives","SOLF0:USTF0",1765036856727,0.0513029,132.76,132.75,14.03661984]
["bitfinex-derivatives","SOLF0:USTF0",1765036856924,0.0513029,132.76,132.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765036858833,9.9259,132.82,132.75,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765036859133,9.9259,132.82,132.76,14.01790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036859433,3.15,132.81,132.76,14.01790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036859932,0.05273748,132.8,132.77,0.05166254]
["bitfinex-derivatives","SOLF0:USTF0",1765036860133,3.40273748,132.8,132.77,0.05166254]
["bitfinex-derivatives","SOLF0:USTF0",1765036863234,0.05273748,132.8,132.77,5.01300598]
["bitfinex-derivatives","SOLF0:USTF0",1765036863737,0.05273748,132.8,132.77,0.05166254]
["bitfinex-derivatives","SOLF0:USTF0",1765036864130,0.05273748,132.8,132.77,14.06957118]
["bitfinex-derivatives","SOLF0:USTF0",1765036864328,0.05273748,132.8,132.77,0.05166254]
["bitfinex-derivatives","SOLF0:USTF0",1765036865136,0.05273748,132.8,132.77,14.06957118]
["bitfinex-derivatives","SOLF0:USTF0",1765036866234,0.05273748,132.8,132.77,0.05166254]
["bitfinex-derivatives","SOLF0:USTF0",1765036866433,0.05273748,132.8,132.77,14.06957118]
["bitfinex-derivatives","SOLF0:USTF0",1765036867239,0.05273748,132.8,132.77,0.05166254]
["bitfinex-derivatives","SOLF0:USTF0",1765036867439,0.05273748,132.8,132.78,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765036871543,0.05273748,132.8,132.77,14.06957118]
["bitfinex-derivatives","SOLF0:USTF0",1765036871743,0.05273748,132.8,132.78,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765036874047,0.05273748,132.8,132.77,14.06957118]
["bitfinex-derivatives","SOLF0:USTF0",1765036874247,0.05273748,132.8,132.78,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036879048,0.05273748,132.8,132.79,14.01790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036879449,3.34,132.84,132.79,18.97925208]
["bitfinex-derivatives","SOLF0:USTF0",1765036880146,3.34,132.84,132.8,14.01790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036880547,0.04959577,132.83,132.81,0.05118528]
["bitfinex-derivatives","SOLF0:USTF0",1765036880747,0.04959577,132.83,132.82,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036880948,0.04959577,132.83,132.82,78.25790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036881345,0.04959577,132.83,132.82,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036881635,3.34,132.87,132.82,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765036881838,3.34,132.87,132.82,78.25790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036882848,3.34,132.89,132.82,78.25790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036883052,3.34,132.89,132.84,0.05070531]
["bitfinex-derivatives","SOLF0:USTF0",1765036886457,3.34,132.89,132.85,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765036887059,3.34,132.89,132.84,0.05070531]
["bitfinex-derivatives","SOLF0:USTF0",1765036887261,3.34,132.89,132.85,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765036887857,3.34,132.89,132.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765036888050,3.34,132.89,132.84,0.05070531]
["bitfinex-derivatives","SOLF0:USTF0",1765036888250,3.34,132.89,132.85,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765036889559,3.34,132.89,132.84,0.05070531]
["bitfinex-derivatives","SOLF0:USTF0",1765036889759,3.34,132.89,132.85,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765036889960,3.34,132.91,132.85,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765036890160,3.34,132.91,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036894662,3.34,132.94,132.87,5.01334369]
["bitfinex-derivatives","SOLF0:USTF0",1765036895955,3.34,132.94,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036896258,3.05,132.92,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036896457,9.8207,132.92,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036896655,3.05,132.91,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036898663,3.05,132.89,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036904362,3.05,132.91,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036905554,3.05,132.91,132.87,64.25200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036906370,3.05,132.91,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036908374,6.22017872,132.91,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036908572,3.05,132.9,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036908767,105.3213,132.92,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036908768,3.05,132.88,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036913263,3.05,132.9,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036923879,6.22017872,132.9,132.87,0.05200025]
["bitfinex-derivatives","SOLF0:USTF0",1765036924090,6.7707,132.92,132.84,14.01790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036924091,3.08,132.87,132.84,14.01790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036924289,3.08,132.87,132.83,78.21790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036925083,3.08,132.87,132.84,14.01790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036925284,0.05389821,132.86,132.84,0.05711907]
["bitfinex-derivatives","SOLF0:USTF0",1765036925482,0.0484442,132.86,132.84,17.24290151]
["bitfinex-derivatives","SOLF0:USTF0",1765036926082,0.0484442,132.86,132.85,14.01790864]
["bitfinex-derivatives","SOLF0:USTF0",1765036926278,3.24,132.91,132.84,110.10399287]
["bitfinex-derivatives","SOLF0:USTF0",1765036926484,3.24,132.91,132.87,13.94232645]
["bitfinex-derivatives","SOLF0:USTF0",1765036926685,3.24,132.91,132.88,78.16232645]
["bitfinex-derivatives","SOLF0:USTF0",1765036927391,3.26067035,132.91,132.88,78.21307459]
["bitfinex-derivatives","SOLF0:USTF0",1765036928192,0.02067035,132.91,132.89,13.94232645]
["bitfinex-derivatives","SOLF0:USTF0",1765036928391,0.02067035,132.91,132.9,13.94232645]
["bitfinex-derivatives","SOLF0:USTF0",1765036930491,0.02067035,132.91,132.88,67.44092686]
["bitfinex-derivatives","SOLF0:USTF0",1765036930686,0.02067035,132.91,132.88,179.55902686]
["bitfinex-derivatives","SOLF0:USTF0",1765036931292,0.02067035,132.91,132.9,13.92998676]
["bitfinex-derivatives","SOLF0:USTF0",1765036932492,0.02067035,132.91,132.9,20.70138676]
["bitfinex-derivatives","SOLF0:USTF0",1765036932691,3.24,132.96,132.9,11.44157872]
["bitfinex-derivatives","SOLF0:USTF0",1765036932991,3.24,132.96,132.91,13.92290044]
["bitfinex-derivatives","SOLF0:USTF0",1765036933192,3.24,132.96,132.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765036933590,3.24,132.96,132.93,0.05269409]
["bitfinex-derivatives","SOLF0:USTF0",1765036937398,3.24,132.98,132.93,0.05269409]
["bitfinex-derivatives","SOLF0:USTF0",1765036937696,3.24,132.98,132.93,13.97559453]
["bitfinex-derivatives","SOLF0:USTF0",1765036937891,3.24,132.98,132.94,17.09307916]
["bitfinex-derivatives","SOLF0:USTF0",1765036938092,3.936e-05,133.1,133.03,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1765036938294,3.24,133.15,133.08,105.1829]
["bitfinex-derivatives","SOLF0:USTF0",1765036938499,3.24,133.15,133.09,78.5128735]
["bitfinex-derivatives","SOLF0:USTF0",1765036938689,3.24,133.15,133.1,0.0482957]
["bitfinex-derivatives","SOLF0:USTF0",1765036938891,3.24,133.15,133.11,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765036939391,3.24,133.18,133.12,12.39299308]
["bitfinex-derivatives","SOLF0:USTF0",1765036939598,3.24,133.18,133.14,3.22025515]
["bitfinex-derivatives","SOLF0:USTF0",1765036940592,3.24,133.18,133.14,0.05007643]
["bitfinex-derivatives","SOLF0:USTF0",1765036941500,3.24,133.17,133.14,0.05007643]
["bitfinex-derivatives","SOLF0:USTF0",1765036943794,3.24,133.16,133.06,105.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765036943988,3.24,133.16,133.07,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765036944998,0.05007643,133.13,133.1,0.05141786]
["bitfinex-derivatives","SOLF0:USTF0",1765036945696,3.29007643,133.13,133.1,0.05141786]
["bitfinex-derivatives","SOLF0:USTF0",1765036945897,3.29007643,133.13,133.11,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765036946292,3.29007643,133.13,133.1,0.05141786]
["bitfinex-derivatives","SOLF0:USTF0",1765036950911,0.05007643,133.13,133.1,0.05141786]
["bitfinex-derivatives","SOLF0:USTF0",1765036956312,0.05007643,133.13,133.1,111.98461786]
["bitfinex-derivatives","SOLF0:USTF0",1765036956905,3.24,133.19,133.11,111.9227]
["bitfinex-derivatives","SOLF0:USTF0",1765036957111,3.24,133.19,133.12,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765036957815,3.24,133.19,133.14,0.05528994]
["bitfinex-derivatives","SOLF0:USTF0",1765036960418,3.24,133.19,133.14,105.19498994]
["bitfinex-derivatives","SOLF0:USTF0",1765036960612,3.15,133.24,133.14,105.19498994]
["bitfinex-derivatives","SOLF0:USTF0",1765036960813,3.15,133.24,133.18,0.05549102]
["bitfinex-derivatives","SOLF0:USTF0",1765036961008,3.15,133.24,133.19,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765036963122,3.15,133.24,133.2,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765036963422,3.15,133.24,133.21,0.04753052]
["bitfinex-derivatives","SOLF0:USTF0",1765036964424,108.2158,133.24,133.21,0.04753052]
["bitfinex-derivatives","SOLF0:USTF0",1765036964624,3.15,133.23,133.21,0.04753052]
["bitfinex-derivatives","SOLF0:USTF0",1765036966613,3.1540025,133.22,133.12,111.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765036966818,3.15,133.21,133.13,67.6340025]
["bitfinex-derivatives","SOLF0:USTF0",1765036967322,3.15,133.19,133.14,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765036967626,3.15,133.17,133.15,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036970025,0.04753052,133.18,133.15,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036970823,3.19753052,133.18,133.15,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036971225,3.19753052,133.18,133.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765036972534,0.04753052,133.18,133.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765036973634,3.34753052,133.18,133.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765036977638,3.34753052,133.18,133.15,64.50993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036981135,4.93173685,133.22,133.15,64.50993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036981337,116.77283685,133.22,133.15,64.50993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036981938,116.77283685,133.22,133.15,64.48993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036983237,3.3,133.21,133.15,64.48993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036985144,115.146,133.21,133.15,0.04993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036985349,115.146,133.21,133.15,64.48993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036985350,3.3,133.2,133.15,64.48993642]
["bitfinex-derivatives","SOLF0:USTF0",1765036986248,3.3,133.2,133.15,73.71275078]
["bitfinex-derivatives","SOLF0:USTF0",1765036986951,3.3,133.22,133.15,73.71275078]
["bitfinex-derivatives","SOLF0:USTF0",1765036987249,3.3,133.22,133.17,0.05324248]
["bitfinex-derivatives","SOLF0:USTF0",1765036991744,115.1382,133.22,133.17,0.05324248]
["bitfinex-derivatives","SOLF0:USTF0",1765036991950,3.3,133.21,133.17,0.05324248]
["bitfinex-derivatives","SOLF0:USTF0",1765036993655,3.3,133.21,133.17,9.27605684]
["bitfinex-derivatives","SOLF0:USTF0",1765036995154,3.3,133.21,133.18,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765036996446,3.3,133.21,133.19,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765036996647,3.3,133.23,133.2,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765036996856,3.3,133.23,133.2,9.27232879]
["bitfinex-derivatives","SOLF0:USTF0",1765036998061,3.3,133.25,133.21,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765036999249,3.3,133.25,133.22,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765036999642,3.3,133.27,133.23,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765036999847,3.3,133.27,133.24,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1765037001457,3.3,133.27,133.24,9.27946926]
["bitfinex-derivatives","SOLF0:USTF0",1765037001649,3.3,133.27,133.24,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1765037002152,3.3,133.27,133.24,9.27946926]
["bitfinex-derivatives","SOLF0:USTF0",1765037005461,3.3,133.27,133.24,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1765037007261,3.3,133.27,133.24,9.27946926]
["bitfinex-derivatives","SOLF0:USTF0",1765037009065,3.3,133.27,133.24,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1765037009367,3.3,133.26,133.24,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1765037009658,3.3,133.25,133.24,0.0566549]
["bitfinex-derivatives","SOLF0:USTF0",1765037009861,3.3,133.24,133.18,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037010062,3.3,133.24,133.19,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037010462,3.3,133.24,133.2,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037010659,3.3,133.24,133.19,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037010859,3.35285047,133.22,133.2,0.05204571]
["bitfinex-derivatives","SOLF0:USTF0",1765037013362,0.05285047,133.22,133.2,0.05204571]
["bitfinex-derivatives","SOLF0:USTF0",1765037013562,3.3,133.25,133.21,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037014761,3.3,133.25,133.2,9.27486007]
["bitfinex-derivatives","SOLF0:USTF0",1765037015162,3.3,133.25,133.21,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037015971,3.3,133.25,133.2,9.27486007]
["bitfinex-derivatives","SOLF0:USTF0",1765037016161,3.3,133.25,133.21,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037017570,3.13,133.24,133.2,9.27486007]
["bitfinex-derivatives","SOLF0:USTF0",1765037017762,3.13,133.24,133.2,0.05204571]
["bitfinex-derivatives","SOLF0:USTF0",1765037018563,3.13,133.22,133.2,0.05204571]
["bitfinex-derivatives","SOLF0:USTF0",1765037018763,3.13,133.22,133.14,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765037018764,3.13,133.21,133.16,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037019067,3.13,133.19,133.13,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037019261,3.13,133.17,133.13,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037019857,0.05546036,133.16,133.14,0.05706812]
["bitfinex-derivatives","SOLF0:USTF0",1765037020261,0.05546036,133.16,133.14,9.27988248]
["bitfinex-derivatives","SOLF0:USTF0",1765037020871,0.05546036,133.16,133.15,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037021073,3.18546036,133.16,133.14,0.05706812]
["bitfinex-derivatives","SOLF0:USTF0",1765037028472,6.34373612,133.16,133.14,0.05706812]
["bitfinex-derivatives","SOLF0:USTF0",1765037028676,3.13,133.15,133.14,0.05706812]
["bitfinex-derivatives","SOLF0:USTF0",1765037030381,3.13,133.14,133.11,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037030569,3.13,133.14,133.1,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037031072,3.13,133.14,133.09,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037031468,3.4108157,133.13,133.1,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1765037036578,6.56909146,133.13,133.1,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1765037036882,3.36,133.12,133.1,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1765037040682,3.36,133.11,133.1,0.05163151]
["bitfinex-derivatives","SOLF0:USTF0",1765037040883,91.36,133.1,133.06,9.22281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037041090,3.36,133.09,133.04,73.58281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037041588,3.36,133.09,133.04,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765037041980,0.05239967,133.08,133.05,3.21503696]
["bitfinex-derivatives","SOLF0:USTF0",1765037044473,0.05239967,133.08,133.05,9.97873696]
["bitfinex-derivatives","SOLF0:USTF0",1765037044680,0.05239967,133.08,133.07,3.15827576]
["bitfinex-derivatives","SOLF0:USTF0",1765037046183,3.11239967,133.08,133.05,64.4367612]
["bitfinex-derivatives","SOLF0:USTF0",1765037047778,0.05239967,133.08,133.05,64.4367612]
["bitfinex-derivatives","SOLF0:USTF0",1765037047983,0.05239967,133.08,133.06,3.15827576]
["bitfinex-derivatives","SOLF0:USTF0",1765037054296,91.06,133.12,133.06,3.15827576]
["bitfinex-derivatives","SOLF0:USTF0",1765037054495,91.06,133.12,133.06,12.38109012]
["bitfinex-derivatives","SOLF0:USTF0",1765037055292,0.05659005,133.1,133.08,0.0481139]
["bitfinex-derivatives","SOLF0:USTF0",1765037055494,0.05659005,133.1,133.09,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765037057390,0.05659005,133.1,133.09,73.58281436]
["bitfinex-derivatives","SOLF0:USTF0",1765037059404,0.05659005,133.1,133.09,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765037061399,0.05659005,133.1,133.09,78.2328735]
["bitfinex-derivatives","SOLF0:USTF0",1765037062206,0.05659005,133.1,133.09,67.51827576]
["bitfinex-derivatives","SOLF0:USTF0",1765037062404,0.05659005,133.1,133.09,81.39114926]
["bitfinex-derivatives","SOLF0:USTF0",1765037063404,0.05659005,133.1,133.09,67.51827576]
["bitfinex-derivatives","SOLF0:USTF0",1765037064309,88.0,133.15,133.09,67.51827576]
["bitfinex-derivatives","SOLF0:USTF0",1765037064602,88.0,133.15,133.12,9.2233737]
["bitfinex-derivatives","SOLF0:USTF0",1765037064815,88.0,133.15,133.12,73.5633737]
["bitfinex-derivatives","SOLF0:USTF0",1765037065304,88.05094025,133.15,133.12,73.61750701]
["bitfinex-derivatives","SOLF0:USTF0",1765037066301,3.06,133.14,133.12,73.61750701]
["bitfinex-derivatives","SOLF0:USTF0",1765037068415,3.06,133.14,133.13,9.2233737]
["bitfinex-derivatives","SOLF0:USTF0",1765037069610,91.11094025,133.15,133.13,9.2233737]
["bitfinex-derivatives","SOLF0:USTF0",1765037070212,88.05094025,133.15,133.13,9.2233737]
["bitfinex-derivatives","SOLF0:USTF0",1765037070408,0.05094025,133.15,133.13,9.2233737]
["bitfinex-derivatives","SOLF0:USTF0",1765037070717,0.05094025,133.15,133.14,9.2233737]
["bitfinex-derivatives","SOLF0:USTF0",1765037071021,3.11094025,133.15,133.14,73.5233737]
["bitfinex-derivatives","SOLF0:USTF0",1765037072014,0.05094025,133.15,133.14,73.5233737]
["bitfinex-derivatives","SOLF0:USTF0",1765037073005,3.06,133.17,133.14,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765037073210,3.06,133.17,133.15,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037074022,3.06,133.17,133.15,9.27172956]
["bitfinex-derivatives","SOLF0:USTF0",1765037075324,3.06,133.19,133.16,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037075620,3.06,133.19,133.17,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037076423,3.06,133.19,133.16,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037076921,3.06,133.19,133.17,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037077123,3.06,133.19,133.16,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037078025,3.06,133.17,133.15,64.33546142]
["bitfinex-derivatives","SOLF0:USTF0",1765037078325,3.06,133.17,133.15,0.05546142]
["bitfinex-derivatives","SOLF0:USTF0",1765037078520,6.21827576,133.17,133.15,0.05546142]
["bitfinex-derivatives","SOLF0:USTF0",1765037078715,3.06,133.16,133.15,0.05546142]
["bitfinex-derivatives","SOLF0:USTF0",1765037082328,6.21827576,133.16,133.15,0.05546142]
["bitfinex-derivatives","SOLF0:USTF0",1765037086824,12.97637576,133.16,133.11,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037087030,3.06,133.14,133.11,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037087930,3.10971307,133.14,133.11,9.27405629]
["bitfinex-derivatives","SOLF0:USTF0",1765037090322,3.10971307,133.14,133.12,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037091832,3.10971307,133.14,133.11,9.27405629]
["bitfinex-derivatives","SOLF0:USTF0",1765037092131,3.29,133.12,133.11,0.05778815]
["bitfinex-derivatives","SOLF0:USTF0",1765037097029,3.29,133.12,133.08,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037097225,3.29,133.1,133.08,9.21626814]
["bitfinex-derivatives","SOLF0:USTF0",1765037097930,3.34746474,133.1,133.08,9.2642812]
["bitfinex-derivatives","SOLF0:USTF0",1765037100331,91.29,133.09,133.08,9.2642812]
["bitfinex-derivatives","SOLF0:USTF0",1765037100530,3.29,133.08,133.06,5.35836826]
["bitfinex-derivatives","SOLF0:USTF0",1765037100730,3.29,133.08,133.02,13.83506055]
["bitfinex-derivatives","SOLF0:USTF0",1765037101334,3.29,133.07,133.01,13.83506055]
["bitfinex-derivatives","SOLF0:USTF0",1765037101530,3.29,133.05,133.0,13.83506055]
["bitfinex-derivatives","SOLF0:USTF0",1765037101737,3.34391793,133.05,133.03,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1765037102039,3.33934234,133.05,133.03,0.05692149]
["bitfinex-derivatives","SOLF0:USTF0",1765037107434,0.04934234,133.05,133.03,0.05692149]
["bitfinex-derivatives","SOLF0:USTF0",1765037107841,0.04934234,133.05,133.03,64.35692149]
["bitfinex-derivatives","SOLF0:USTF0",1765037108338,3.15,133.11,133.03,65.85692149]
["bitfinex-derivatives","SOLF0:USTF0",1765037108533,3.15,133.11,133.03,69.23472053]
["bitfinex-derivatives","SOLF0:USTF0",1765037109439,0.04833241,133.08,133.06,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1765037117062,3.19833241,133.08,133.06,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1765037118255,0.04833241,133.08,133.06,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1765037120442,3.19833241,133.08,133.06,0.051403]
["bitfinex-derivatives","SOLF0:USTF0",1765037121748,3.15,133.07,133.01,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765037122663,0.05144997,133.05,133.03,0.04983285]
["bitfinex-derivatives","SOLF0:USTF0",1765037122855,3.20144997,133.05,133.03,0.04983285]
["bitfinex-derivatives","SOLF0:USTF0",1765037123057,0.05144997,133.05,133.03,0.04983285]
["bitfinex-derivatives","SOLF0:USTF0",1765037123953,0.05144997,133.05,133.03,64.34983285]
["bitfinex-derivatives","SOLF0:USTF0",1765037124956,3.20144997,133.05,133.03,64.34983285]
["bitfinex-derivatives","SOLF0:USTF0",1765037125164,3.20144997,133.05,133.03,0.04983285]
["bitfinex-derivatives","SOLF0:USTF0",1765037130259,0.05144997,133.05,133.03,0.04983285]
["bitfinex-derivatives","SOLF0:USTF0",1765037133761,3.15,133.07,133.03,9.28718497]
["bitfinex-derivatives","SOLF0:USTF0",1765037134355,3.15,133.07,133.04,9.23735212]
["bitfinex-derivatives","SOLF0:USTF0",1765037134764,3.20292004,133.07,133.04,9.23735212]
["bitfinex-derivatives","SOLF0:USTF0",1765037135163,3.20292004,133.07,133.04,73.53735212]
["bitfinex-derivatives","SOLF0:USTF0",1765037136964,0.05292004,133.07,133.04,73.53735212]
["bitfinex-derivatives","SOLF0:USTF0",1765037137361,0.05292004,133.07,133.05,9.23735212]
["bitfinex-derivatives","SOLF0:USTF0",1765037138463,0.05292004,133.07,133.04,73.53735212]
["bitfinex-derivatives","SOLF0:USTF0",1765037138766,0.05292004,133.07,133.05,9.23735212]
["bitfinex-derivatives","SOLF0:USTF0",1765037140269,3.26,133.15,133.06,105.2045]
["bitfinex-derivatives","SOLF0:USTF0",1765037140466,3.26,133.15,133.09,9.24759232]
["bitfinex-derivatives","SOLF0:USTF0",1765037140667,3.26,133.15,133.1,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765037141069,3.26,133.15,133.1,73.54759232]
["bitfinex-derivatives","SOLF0:USTF0",1765037141269,3.31268219,133.14,133.11,0.05039438]
["bitfinex-derivatives","SOLF0:USTF0",1765037146874,0.05268219,133.14,133.11,0.05039438]
["bitfinex-derivatives","SOLF0:USTF0",1765037147776,3.31268219,133.14,133.11,0.05039438]
["bitfinex-derivatives","SOLF0:USTF0",1765037149479,0.05268219,133.14,133.11,0.05039438]
["bitfinex-derivatives","SOLF0:USTF0",1765037149672,0.05268219,133.14,133.11,9.2979867]
["bitfinex-derivatives","SOLF0:USTF0",1765037150678,0.05268219,133.14,133.11,14.23270723]
["bitfinex-derivatives","SOLF0:USTF0",1765037151678,3.26,133.17,133.12,16.00779232]
["bitfinex-derivatives","SOLF0:USTF0",1765037152275,3.26,133.17,133.12,111.9179]
["bitfinex-derivatives","SOLF0:USTF0",1765037152477,3.26,133.17,133.13,3.15599858]
["bitfinex-derivatives","SOLF0:USTF0",1765037152686,3.26,133.17,133.14,64.31235911]
["bitfinex-derivatives","SOLF0:USTF0",1765037155192,3.26,133.17,133.14,0.05235911]
["bitfinex-derivatives","SOLF0:USTF0",1765037155391,3.26,133.17,133.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765037155585,3.26,133.17,133.14,0.05235911]
["bitfinex-derivatives","SOLF0:USTF0",1765037155791,3.26,133.17,133.16,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765037157496,3.16,133.2,133.16,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765037157684,3.16,133.2,133.17,0.05017191]
["bitfinex-derivatives","SOLF0:USTF0",1765037158285,6.31599858,133.2,133.17,0.05017191]
["bitfinex-derivatives","SOLF0:USTF0",1765037158486,3.16,133.19,133.17,0.05017191]
["bitfinex-derivatives","SOLF0:USTF0",1765037166396,3.16,133.19,133.17,0.00017191]
["bitfinex-derivatives","SOLF0:USTF0",1765037166596,3.07,133.17,133.13,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765037167503,3.07,133.15,133.14,0.05258752]
["bitfinex-derivatives","SOLF0:USTF0",1765037172109,71.6839982,133.15,133.14,0.05258752]
["bitfinex-derivatives","SOLF0:USTF0",1765037172302,3.07,133.14,133.09,67.35599858]
["bitfinex-derivatives","SOLF0:USTF0",1765037172703,3.07,133.14,133.09,3.15599858]
["bitfinex-derivatives","SOLF0:USTF0",1765037173306,3.07,133.12,133.1,0.05601569]
["bitfinex-derivatives","SOLF0:USTF0",1765037175012,0.04772221,133.13,133.1,0.05601569]
["bitfinex-derivatives","SOLF0:USTF0",1765037175313,0.04772221,133.13,133.11,12.4035909]
["bitfinex-derivatives","SOLF0:USTF0",1765037175905,3.07,133.17,133.12,105.1565]
["bitfinex-derivatives","SOLF0:USTF0",1765037176110,3.07,133.17,133.14,3.15599858]
["bitfinex-derivatives","SOLF0:USTF0",1765037176813,3.11910151,133.17,133.14,3.20666402]
["bitfinex-derivatives","SOLF0:USTF0",1765037177315,3.11910151,133.17,133.14,64.27066544]
["bitfinex-derivatives","SOLF0:USTF0",1765037179518,3.11910151,133.17,133.14,0.05066544]
["bitfinex-derivatives","SOLF0:USTF0",1765037180819,3.07,133.15,133.09,9.24759232]
["bitfinex-derivatives","SOLF0:USTF0",1765037181019,3.07,133.13,133.09,9.24759232]
["bitfinex-derivatives","SOLF0:USTF0",1765037181324,3.07,133.13,133.08,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765037181817,3.07,133.11,133.09,0.05553813]
["bitfinex-derivatives","SOLF0:USTF0",1765037182521,3.07,133.09,133.05,9.24759232]
["bitfinex-derivatives","SOLF0:USTF0",1765037183524,3.12319183,133.08,133.06,0.05073705]
["bitfinex-derivatives","SOLF0:USTF0",1765037183723,3.12687237,133.08,133.06,0.05073705]
["bitfinex-derivatives","SOLF0:USTF0",1765037184127,0.05687237,133.08,133.06,3.20673563]
["bitfinex-derivatives","SOLF0:USTF0",1765037184423,0.05687237,133.08,133.07,9.24759232]
["bitfinex-derivatives","SOLF0:USTF0",1765037185814,0.05687237,133.08,133.06,17.04179618]
["bitfinex-derivatives","SOLF0:USTF0",1765037186022,3.07,133.11,133.06,17.04179618]
["bitfinex-derivatives","SOLF0:USTF0",1765037186224,3.07,133.11,133.08,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037186525,3.07,133.11,133.08,73.50126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037187024,3.1274053,133.11,133.08,73.50126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037187321,3.1274053,133.11,133.08,76.65726141]
["bitfinex-derivatives","SOLF0:USTF0",1765037187523,0.0574053,133.11,133.08,76.65726141]
["bitfinex-derivatives","SOLF0:USTF0",1765037188525,3.1274053,133.11,133.08,76.65726141]
["bitfinex-derivatives","SOLF0:USTF0",1765037188719,3.1274053,133.11,133.08,73.50126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037192428,3.1274053,133.11,133.08,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765037196232,3.1274053,133.11,133.08,73.50126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037196429,0.0574053,133.11,133.08,73.50126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037196635,3.3474053,133.11,133.08,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765037201129,3.3474053,133.11,133.09,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765037201435,3.3474053,133.11,133.09,64.26771766]
["bitfinex-derivatives","SOLF0:USTF0",1765037204437,0.0574053,133.11,133.09,64.26771766]
["bitfinex-derivatives","SOLF0:USTF0",1765037205639,0.0574053,133.11,133.09,73.50898049]
["bitfinex-derivatives","SOLF0:USTF0",1765037208439,0.0574053,133.11,133.1,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037208839,3.3474053,133.11,133.1,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037209035,3.3474053,133.11,133.1,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765037209543,0.0574053,133.11,133.1,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765037212544,71.7839982,133.14,133.1,73.44126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037213642,0.04798415,133.13,133.1,73.44126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037213944,3.21798415,133.13,133.1,73.44126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037215944,0.04798415,133.13,133.1,73.44126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037216151,0.04798415,133.13,133.11,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037217453,3.21798415,133.13,133.11,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037217659,3.21798415,133.13,133.11,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765037218760,3.21798415,133.13,133.1,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037219061,3.21798415,133.13,133.09,73.48898049]
["bitfinex-derivatives","SOLF0:USTF0",1765037220556,3.21798415,133.13,133.09,9.28898049]
["bitfinex-derivatives","SOLF0:USTF0",1765037220758,3.17,133.12,133.09,9.28898049]
["bitfinex-derivatives","SOLF0:USTF0",1765037221259,3.17,133.12,133.09,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1765037221559,108.3337,133.12,133.09,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1765037221858,3.17,133.1,133.09,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1765037226754,3.05,133.12,133.09,0.04771766]
["bitfinex-derivatives","SOLF0:USTF0",1765037227558,3.05,133.12,133.09,9.28898049]
["bitfinex-derivatives","SOLF0:USTF0",1765037228661,3.05,133.12,133.1,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037228968,3.09798415,133.13,133.1,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037229868,3.09798415,133.13,133.09,9.28898049]
["bitfinex-derivatives","SOLF0:USTF0",1765037231173,3.09798415,133.13,133.1,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037231360,3.09798415,133.13,133.09,9.28898049]
["bitfinex-derivatives","SOLF0:USTF0",1765037231560,3.09798415,133.13,133.1,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037234168,0.04798415,133.13,133.1,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037234373,0.04798415,133.13,133.11,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037234669,71.6639982,133.15,133.12,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037235558,71.6639982,133.15,133.12,9.29490219]
["bitfinex-derivatives","SOLF0:USTF0",1765037238076,68.6139982,133.15,133.12,9.29490219]
["bitfinex-derivatives","SOLF0:USTF0",1765037238273,3.05,133.17,133.13,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037242778,71.6639982,133.18,133.13,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037242978,3.05,133.2,133.15,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037243279,3.05,133.2,133.16,0.05359191]
["bitfinex-derivatives","SOLF0:USTF0",1765037249175,3.05,133.2,133.16,73.49485474]
["bitfinex-derivatives","SOLF0:USTF0",1765037250191,3.05,133.2,133.16,64.25359191]
["bitfinex-derivatives","SOLF0:USTF0",1765037251682,3.05,133.2,133.16,73.49485474]
["bitfinex-derivatives","SOLF0:USTF0",1765037252175,3.05,133.2,133.16,64.25359191]
["bitfinex-derivatives","SOLF0:USTF0",1765037254681,3.05,133.22,133.16,73.49485474]
["bitfinex-derivatives","SOLF0:USTF0",1765037258187,3.05,133.22,133.16,178.62115474]
["bitfinex-derivatives","SOLF0:USTF0",1765037258776,3.23,133.24,133.16,178.62115474]
["bitfinex-derivatives","SOLF0:USTF0",1765037258986,3.23,133.24,133.19,0.04754482]
["bitfinex-derivatives","SOLF0:USTF0",1765037261289,3.23,133.24,133.2,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765037268591,3.23,133.24,133.19,0.04754482]
["bitfinex-derivatives","SOLF0:USTF0",1765037268788,3.23,133.24,133.2,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765037269790,3.23,133.22,133.19,64.20754482]
["bitfinex-derivatives","SOLF0:USTF0",1765037271300,68.6139982,133.23,133.19,64.20754482]
["bitfinex-derivatives","SOLF0:USTF0",1765037271491,71.8439982,133.23,133.19,64.20754482]
["bitfinex-derivatives","SOLF0:USTF0",1765037271890,68.6139982,133.23,133.19,64.20754482]
["bitfinex-derivatives","SOLF0:USTF0",1765037272093,68.6139982,133.23,133.19,73.44880765]
["bitfinex-derivatives","SOLF0:USTF0",1765037272289,3.23,133.26,133.19,73.44880765]
["bitfinex-derivatives","SOLF0:USTF0",1765037272290,3.23,133.26,133.19,183.48379942]
["bitfinex-derivatives","SOLF0:USTF0",1765037272498,3.23,133.26,133.21,3.15226896]
["bitfinex-derivatives","SOLF0:USTF0",1765037272796,3.23,133.26,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037272996,3.23,133.26,133.23,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765037273900,3.23,133.26,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037274103,3.23,133.25,133.22,64.21031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037276400,6.35226896,133.26,133.22,64.21031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037277306,3.2,133.25,133.22,64.21031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037281411,3.2,133.25,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037282111,3.2,133.23,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037288729,71.9839982,133.24,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037288929,3.37,133.23,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037291217,6.52226896,133.23,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037292925,71.9839982,133.24,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037293121,3.37,133.23,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037297036,6.52226896,133.23,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037300036,3.37,133.23,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037301139,71.9839982,133.24,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037302133,3.37,133.23,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037302534,68.6139982,133.24,133.22,0.05031403]
["bitfinex-derivatives","SOLF0:USTF0",1765037302735,71.9839982,133.24,133.22,9.29157686]
["bitfinex-derivatives","SOLF0:USTF0",1765037302930,68.6139982,133.24,133.22,9.29157686]
["bitfinex-derivatives","SOLF0:USTF0",1765037303143,3.37,133.26,133.22,9.29157686]
["bitfinex-derivatives","SOLF0:USTF0",1765037303343,3.37,133.26,133.23,0.05320162]
["bitfinex-derivatives","SOLF0:USTF0",1765037306745,3.37,133.26,133.23,9.29446445]
["bitfinex-derivatives","SOLF0:USTF0",1765037310846,68.6139982,133.28,133.23,9.29446445]
["bitfinex-derivatives","SOLF0:USTF0",1765037311149,68.6139982,133.28,133.25,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037311335,3.37,133.29,133.26,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765037311540,3.37,133.29,133.26,64.18973257]
["bitfinex-derivatives","SOLF0:USTF0",1765037312141,3.37,133.29,133.26,73.4309954]
["bitfinex-derivatives","SOLF0:USTF0",1765037312442,3.37,133.29,133.26,64.18973257]
["bitfinex-derivatives","SOLF0:USTF0",1765037314047,3.37,133.29,133.26,0.04973257]
["bitfinex-derivatives","SOLF0:USTF0",1765037321746,3.07,133.3,133.26,0.04973257]
["bitfinex-derivatives","SOLF0:USTF0",1765037322957,3.07,133.3,133.26,3.20200153]
["bitfinex-derivatives","SOLF0:USTF0",1765037323156,3.07,133.3,133.27,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765037325950,3.07,133.29,133.27,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765037332550,68.6139982,133.3,133.24,12.39353179]
["bitfinex-derivatives","SOLF0:USTF0",1765037332551,3.07,133.27,133.24,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037332751,3.07,133.25,133.23,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037333661,3.11904402,133.25,133.23,9.29188465]
["bitfinex-derivatives","SOLF0:USTF0",1765037333862,3.11904402,133.25,133.23,0.05062182]
["bitfinex-derivatives","SOLF0:USTF0",1765037338757,3.11904402,133.25,133.18,73.36126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037339156,3.07,133.24,133.18,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037339348,3.07,133.24,133.18,73.36126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037339660,3.12708925,133.22,133.2,0.04856256]
["bitfinex-derivatives","SOLF0:USTF0",1765037349265,0.05708925,133.22,133.2,0.04856256]
["bitfinex-derivatives","SOLF0:USTF0",1765037350361,0.05708925,133.22,133.2,9.28982539]
["bitfinex-derivatives","SOLF0:USTF0",1765037350959,3.17,133.24,133.21,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037352073,3.22172528,133.24,133.21,9.24126283]
["bitfinex-derivatives","SOLF0:USTF0",1765037353172,0.05172528,133.24,133.2,0.04856256]
["bitfinex-derivatives","SOLF0:USTF0",1765037353670,3.22172528,133.24,133.2,0.04856256]
["bitfinex-derivatives","SOLF0:USTF0",1765037354175,3.22172528,133.24,133.21,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037357776,3.22172528,133.24,133.22,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037357976,3.22172528,133.24,133.23,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765037360176,0.05172528,133.24,133.23,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765037362074,3.22172528,133.24,133.23,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765037363174,0.05172528,133.24,133.23,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765037363775,3.22172528,133.24,133.23,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765037365073,0.05172528,133.24,133.23,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765037373279,3.17,133.26,133.23,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765037373484,3.17,133.26,133.23,73.29669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037374383,3.17,133.26,133.23,73.34716536]
["bitfinex-derivatives","SOLF0:USTF0",1765037374887,3.17,133.27,133.23,73.34716536]
["bitfinex-derivatives","SOLF0:USTF0",1765037376285,3.17,133.27,133.24,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037377486,68.6139982,133.28,133.24,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037377690,3.3,133.27,133.24,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037378486,71.9139982,133.28,133.25,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037379288,3.3,133.28,133.25,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037380690,3.3,133.28,133.24,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037382798,3.3,133.28,133.23,73.34716536]
["bitfinex-derivatives","SOLF0:USTF0",1765037383492,3.3,133.28,133.23,0.05046773]
["bitfinex-derivatives","SOLF0:USTF0",1765037385407,3.3,133.26,133.23,0.05046773]
["bitfinex-derivatives","SOLF0:USTF0",1765037387302,3.3,133.26,133.23,9.22716536]
["bitfinex-derivatives","SOLF0:USTF0",1765037391203,3.34,133.28,133.23,9.22716536]
["bitfinex-derivatives","SOLF0:USTF0",1765037391697,3.34,133.28,133.24,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037392306,3.34,133.28,133.25,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037394302,3.34,133.28,133.24,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037395307,3.34,133.28,133.25,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037399609,71.9539982,133.29,133.26,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037399815,71.9539982,133.29,133.26,9.22723994]
["bitfinex-derivatives","SOLF0:USTF0",1765037400208,3.34,133.28,133.26,9.22723994]
["bitfinex-derivatives","SOLF0:USTF0",1765037400406,71.9539982,133.29,133.26,9.22723994]
["bitfinex-derivatives","SOLF0:USTF0",1765037400719,71.9539982,133.29,133.27,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037400910,3.34,133.28,133.27,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037401207,68.6139982,133.29,133.27,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037403109,71.9539982,133.29,133.27,9.17669763]
["bitfinex-derivatives","SOLF0:USTF0",1765037403310,71.9539982,133.31,133.27,12.32856276]
["bitfinex-derivatives","SOLF0:USTF0",1765037403814,71.9539982,133.31,133.28,0.05482804]
["bitfinex-derivatives","SOLF0:USTF0",1765037404010,3.34,133.3,133.28,0.05482804]
["bitfinex-derivatives","SOLF0:USTF0",1765037405215,3.34,133.3,133.28,9.23152567]
["bitfinex-derivatives","SOLF0:USTF0",1765037405812,3.34,133.3,133.28,0.05482804]
["bitfinex-derivatives","SOLF0:USTF0",1765037410316,3.34,133.3,133.28,3.20669317]
["bitfinex-derivatives","SOLF0:USTF0",1765037410513,75.3630982,133.34,133.28,3.20669317]
["bitfinex-derivatives","SOLF0:USTF0",1765037410818,3.18,133.33,133.28,3.20669317]
["bitfinex-derivatives","SOLF0:USTF0",1765037414920,3.18,133.32,133.28,3.20669317]
["bitfinex-derivatives","SOLF0:USTF0",1765037416419,3.18,133.32,133.28,12.3833908]
["bitfinex-derivatives","SOLF0:USTF0",1765037425132,3.18,133.32,133.28,3.20669317]
["bitfinex-derivatives","SOLF0:USTF0",1765037425427,3.18,133.32,133.28,12.3833908]
["bitfinex-derivatives","SOLF0:USTF0",1765037428236,3.18,133.32,133.28,3.20669317]
["bitfinex-derivatives","SOLF0:USTF0",1765037428433,3.18,133.32,133.28,12.3833908]
["bitfinex-derivatives","SOLF0:USTF0",1765037434843,3.18,133.34,133.28,15.98352567]
["bitfinex-derivatives","SOLF0:USTF0",1765037435038,3.18,133.34,133.3,3.15186513]
["bitfinex-derivatives","SOLF0:USTF0",1765037435239,3.18,133.34,133.31,64.11682782]
["bitfinex-derivatives","SOLF0:USTF0",1765037441867,3.06,133.35,133.31,169.11932782]
["bitfinex-derivatives","SOLF0:USTF0",1765037442070,71.6739982,133.36,133.32,12.32856276]
["bitfinex-derivatives","SOLF0:USTF0",1765037442864,3.06,133.36,133.32,12.32856276]
["bitfinex-derivatives","SOLF0:USTF0",1765037443259,3.06,133.36,133.33,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765037447162,3.06,133.34,133.31,64.09682782]
["bitfinex-derivatives","SOLF0:USTF0",1765037447364,3.06,133.32,133.28,9.08121306]
["bitfinex-derivatives","SOLF0:USTF0",1765037447663,3.15186513,133.29,133.26,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765037447859,3.06,133.28,133.26,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765037448573,3.11734644,133.28,133.26,64.089997]
["bitfinex-derivatives","SOLF0:USTF0",1765037449565,0.05734644,133.28,133.26,64.089997]
["bitfinex-derivatives","SOLF0:USTF0",1765037461784,3.27734644,133.28,133.26,0.049997]
["bitfinex-derivatives","SOLF0:USTF0",1765037469588,0.05734644,133.28,133.26,0.049997]
["bitfinex-derivatives","SOLF0:USTF0",1765037479495,0.05734644,133.28,133.26,9.24884795]
["bitfinex-derivatives","SOLF0:USTF0",1765037480693,3.22734644,133.28,133.26,9.24884795]
["bitfinex-derivatives","SOLF0:USTF0",1765037482097,0.05734644,133.28,133.26,9.24884795]
["bitfinex-derivatives","SOLF0:USTF0",1765037484602,0.05734644,133.28,133.27,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765037485302,0.05734644,133.28,133.27,73.25885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037485897,68.6139982,133.3,133.27,73.25885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037486293,3.17,133.32,133.27,73.25885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037489206,3.17,133.32,133.28,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037489404,3.17,133.32,133.29,0.05631157]
["bitfinex-derivatives","SOLF0:USTF0",1765037492402,8.09341412,133.32,133.29,0.05631157]
["bitfinex-derivatives","SOLF0:USTF0",1765037492602,3.17,133.31,133.29,0.05631157]
["bitfinex-derivatives","SOLF0:USTF0",1765037492802,3.17,133.31,133.27,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037493809,3.17,133.29,133.28,0.05128436]
["bitfinex-derivatives","SOLF0:USTF0",1765037497822,3.17,133.29,133.25,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037498915,3.31,133.27,133.26,0.04970663]
["bitfinex-derivatives","SOLF0:USTF0",1765037499414,3.31,133.27,133.25,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037499720,3.31,133.27,133.22,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765037499721,3.31,133.27,133.24,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037500419,3.31,133.27,133.24,0.04799094]
["bitfinex-derivatives","SOLF0:USTF0",1765037504827,3.31,133.27,133.24,9.24684189]
["bitfinex-derivatives","SOLF0:USTF0",1765037505034,3.31,133.27,133.25,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037505415,3.35896552,133.28,133.25,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037506824,3.35896552,133.28,133.24,9.24684189]
["bitfinex-derivatives","SOLF0:USTF0",1765037507323,3.35896552,133.28,133.24,0.04799094]
["bitfinex-derivatives","SOLF0:USTF0",1765037507925,108.3511,133.27,133.24,0.04799094]
["bitfinex-derivatives","SOLF0:USTF0",1765037508227,3.31,133.26,133.24,0.04799094]
["bitfinex-derivatives","SOLF0:USTF0",1765037515025,3.22,133.25,133.2,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037515328,3.22,133.24,133.2,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037516121,3.2714112,133.23,133.21,0.05219165]
["bitfinex-derivatives","SOLF0:USTF0",1765037530045,3.2714112,133.23,133.21,9.2510426]
["bitfinex-derivatives","SOLF0:USTF0",1765037531949,3.2714112,133.23,133.21,0.05219165]
["bitfinex-derivatives","SOLF0:USTF0",1765037532246,3.2714112,133.23,133.21,9.2510426]
["bitfinex-derivatives","SOLF0:USTF0",1765037533843,0.0514112,133.23,133.21,9.2510426]
["bitfinex-derivatives","SOLF0:USTF0",1765037536347,0.0514112,133.23,133.22,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037536849,0.0514112,133.23,133.21,0.05219165]
["bitfinex-derivatives","SOLF0:USTF0",1765037536850,3.2214112,133.23,133.21,9.2510426]
["bitfinex-derivatives","SOLF0:USTF0",1765037537046,0.0514112,133.23,133.21,9.2510426]
["bitfinex-derivatives","SOLF0:USTF0",1765037537347,3.17,133.24,133.22,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037537547,3.17,133.24,133.23,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037538440,3.17,133.24,133.22,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037538750,3.17,133.24,133.21,9.2510426]
["bitfinex-derivatives","SOLF0:USTF0",1765037538942,3.17,133.23,133.21,0.05219165]
["bitfinex-derivatives","SOLF0:USTF0",1765037540148,6.32371631,133.22,133.21,0.05219165]
["bitfinex-derivatives","SOLF0:USTF0",1765037550659,3.17,133.21,133.18,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037551049,3.17,133.19,133.18,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037552559,3.17,133.19,133.17,9.251033]
["bitfinex-derivatives","SOLF0:USTF0",1765037554052,3.17,133.19,133.17,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765037556157,3.17,133.19,133.17,0.00218205]
["bitfinex-derivatives","SOLF0:USTF0",1765037556358,3.17,133.19,133.15,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037557260,3.17,133.19,133.16,0.04871868]
["bitfinex-derivatives","SOLF0:USTF0",1765037557767,3.07,133.18,133.16,0.04871868]
["bitfinex-derivatives","SOLF0:USTF0",1765037559567,3.12085762,133.2,133.16,9.24756963]
["bitfinex-derivatives","SOLF0:USTF0",1765037564582,0.05085762,133.2,133.17,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765037564873,0.05085762,133.2,133.17,73.27885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037565871,3.12085762,133.2,133.17,73.27885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037574289,0.05085762,133.2,133.17,73.27885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037574883,0.05085762,133.2,133.18,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037578185,0.05085762,133.2,133.19,9.19885095]
["bitfinex-derivatives","SOLF0:USTF0",1765037582892,3.36,133.22,133.18,13.76504645]
["bitfinex-derivatives","SOLF0:USTF0",1765037583091,3.36,133.22,133.2,9.22931391]
["bitfinex-derivatives","SOLF0:USTF0",1765037583902,3.40834844,133.22,133.2,9.28377265]
["bitfinex-derivatives","SOLF0:USTF0",1765037586498,0.04834844,133.22,133.2,9.28377265]
["bitfinex-derivatives","SOLF0:USTF0",1765037586799,3.16,133.26,133.21,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765037587000,3.16,133.26,133.22,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037587704,0.05639204,133.25,133.23,0.05572415]
["bitfinex-derivatives","SOLF0:USTF0",1765037588098,3.21639204,133.25,133.23,0.05572415]
["bitfinex-derivatives","SOLF0:USTF0",1765037589804,0.05639204,133.25,133.23,0.05572415]
["bitfinex-derivatives","SOLF0:USTF0",1765037590700,0.05639204,133.25,133.23,9.28595075]
["bitfinex-derivatives","SOLF0:USTF0",1765037593012,3.21639204,133.25,133.23,0.05572415]
["bitfinex-derivatives","SOLF0:USTF0",1765037605109,3.16,133.24,133.23,0.05572415]
["bitfinex-derivatives","SOLF0:USTF0",1765037611718,3.16,133.22,133.19,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037612317,3.16,133.22,133.18,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037612519,3.16,133.2,133.19,0.05246011]
["bitfinex-derivatives","SOLF0:USTF0",1765037621916,0.05214294,133.21,133.19,0.05246011]
["bitfinex-derivatives","SOLF0:USTF0",1765037622214,3.13214294,133.21,133.19,0.05246011]
["bitfinex-derivatives","SOLF0:USTF0",1765037635832,0.05214294,133.21,133.19,0.05246011]
["bitfinex-derivatives","SOLF0:USTF0",1765037636037,0.05214294,133.21,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037636736,3.16,133.24,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037637830,3.20783564,133.23,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037639434,3.20783564,133.23,133.21,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037640438,0.04783564,133.23,133.21,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037641439,3.20783564,133.23,133.21,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037641637,3.20783564,133.23,133.22,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037648146,3.20783564,133.23,133.21,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037648442,3.20783564,133.23,133.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765037649328,0.04783564,133.23,133.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765037652456,3.33783564,133.23,133.22,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765037656954,3.33783564,133.23,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037657148,3.33783564,133.23,133.2,73.2702266]
["bitfinex-derivatives","SOLF0:USTF0",1765037658255,3.15312359,133.22,133.2,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765037658446,3.29,133.21,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037661061,6.44312359,133.2,133.19,0.05246011]
["bitfinex-derivatives","SOLF0:USTF0",1765037662160,6.44312359,133.2,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037664162,3.29,133.2,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037665964,71.76712179,133.22,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037666166,3.29,133.21,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037668565,3.29,133.21,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037668865,71.76712179,133.22,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037669066,75.05712179,133.22,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037669267,3.29,133.21,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037669468,3.29,133.21,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037671964,3.29,133.21,133.19,0.05246011]
["bitfinex-derivatives","SOLF0:USTF0",1765037675168,3.29,133.21,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037681269,3.29,133.21,133.19,0.05246011]
["bitfinex-derivatives","SOLF0:USTF0",1765037700877,3.29,133.21,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037701279,3.29,133.21,133.19,0.05246011]
["bitfinex-derivatives","SOLF0:USTF0",1765037704380,3.29,133.21,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037707885,3.29,133.21,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037708782,3.29,133.21,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037710292,3.29,133.21,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037713190,3.29,133.21,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037713394,3.29,133.21,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037714088,68.6139982,133.22,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037714296,68.6139982,133.22,133.21,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037714895,3.35783564,133.23,133.21,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037723202,3.35783564,133.23,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037723404,3.31,133.22,133.19,9.28268671]
["bitfinex-derivatives","SOLF0:USTF0",1765037730111,3.31,133.22,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037732219,0.04783564,133.23,133.2,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037732416,0.04783564,133.23,133.22,9.2302266]
["bitfinex-derivatives","SOLF0:USTF0",1765037733720,3.31,133.26,133.21,77.80504645]
["bitfinex-derivatives","SOLF0:USTF0",1765037733920,3.31,133.26,133.23,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037734614,3.36212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037735311,0.05212317,133.26,133.24,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037738221,0.05212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037746331,0.05212317,133.26,133.23,0.0543736]
["bitfinex-derivatives","SOLF0:USTF0",1765037751637,0.05212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037755745,3.36212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037755946,3.36212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037756342,3.36212317,133.26,133.24,73.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037756543,3.36212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037757342,3.36212317,133.26,133.24,73.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037757844,3.36212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037758843,3.36212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037759043,3.36212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037764450,0.05212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037764750,0.05212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037764942,0.05212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037766150,0.05212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037766342,0.05212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037766852,0.05212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037767054,0.05212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037767452,0.05212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037767652,0.05212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037768152,0.05212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037768454,3.16212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037768757,3.16212317,133.26,133.23,9.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037768946,3.16212317,133.26,133.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037769348,3.16212317,133.26,133.24,73.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037769549,3.16212317,133.26,133.24,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037769749,3.16212317,133.26,133.24,73.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037770048,3.16212317,133.26,133.24,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037770242,3.16212317,133.26,133.24,73.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037770755,3.16212317,133.26,133.24,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037770954,3.16212317,133.26,133.24,73.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037773748,0.05212317,133.26,133.24,73.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037774359,0.05212317,133.26,133.25,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037776257,3.11,133.27,133.25,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037777260,3.11,133.27,133.26,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037777464,3.16174141,133.27,133.26,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037781476,3.16174141,133.27,133.24,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037781477,3.11,133.26,133.24,9.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037781673,3.11,133.25,133.23,73.30353172]
["bitfinex-derivatives","SOLF0:USTF0",1765037783572,3.11,133.25,133.23,64.0543736]
["bitfinex-derivatives","SOLF0:USTF0",1765037783873,3.11,133.25,133.23,0.0543736]
["bitfinex-derivatives","SOLF0:USTF0",1765037785172,6.26222369,133.24,133.23,0.0543736]
["bitfinex-derivatives","SOLF0:USTF0",1765037786469,3.11,133.23,133.19,73.24915812]
["bitfinex-derivatives","SOLF0:USTF0",1765037787679,0.05418299,133.22,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037787978,3.16418299,133.22,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037791471,3.11,133.21,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037795087,71.7239982,133.21,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037822303,0.05418299,133.22,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037823001,3.41418299,133.22,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037825400,0.05418299,133.22,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037827200,3.35,133.26,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037827405,3.35,133.26,133.2,13.81291739]
["bitfinex-derivatives","SOLF0:USTF0",1765037828303,0.05245382,133.24,133.2,13.81291739]
["bitfinex-derivatives","SOLF0:USTF0",1765037830102,3.40245382,133.24,133.2,13.81291739]
["bitfinex-derivatives","SOLF0:USTF0",1765037830299,3.40245382,133.24,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037834808,72.01645202,133.24,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037835014,3.35,133.23,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037835510,72.01645202,133.24,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037837304,3.40245382,133.24,133.2,0.04787094]
["bitfinex-derivatives","SOLF0:USTF0",1765037838411,3.40245382,133.24,133.2,6.80397094]
["bitfinex-derivatives","SOLF0:USTF0",1765037838611,0.05245382,133.24,133.2,125.66341739]
["bitfinex-derivatives","SOLF0:USTF0",1765037838812,0.05245382,133.24,133.21,13.76504645]
["bitfinex-derivatives","SOLF0:USTF0",1765037840214,0.05245382,133.24,133.2,125.66341739]
["bitfinex-derivatives","SOLF0:USTF0",1765037840514,0.05245382,133.24,133.21,111.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765037841617,3.35,133.27,133.22,13.76504645]
["bitfinex-derivatives","SOLF0:USTF0",1765037841807,3.35,133.27,133.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765037842620,3.35,133.27,133.24,0.05269027]
["bitfinex-derivatives","SOLF0:USTF0",1765037845921,3.35,133.27,133.25,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765037847721,3.35,133.27,133.24,0.05269027]
["bitfinex-derivatives","SOLF0:USTF0",1765037849315,3.35,133.25,133.24,0.00269027]
["bitfinex-derivatives","SOLF0:USTF0",1765037849618,3.35,133.25,133.2,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765037850733,3.35,133.23,133.21,0.05294396]
["bitfinex-derivatives","SOLF0:USTF0",1765037858429,3.16509801,133.24,133.21,9.29394249]
["bitfinex-derivatives","SOLF0:USTF0",1765037858828,0.05509801,133.24,133.21,9.29394249]
["bitfinex-derivatives","SOLF0:USTF0",1765037859025,0.05509801,133.24,133.22,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037859230,3.11,133.26,133.23,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037859429,3.11,133.26,133.24,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765037860237,3.11,133.26,133.24,64.0285311]
["bitfinex-derivatives","SOLF0:USTF0",1765037868245,3.11,133.26,133.24,73.26952963]
["bitfinex-derivatives","SOLF0:USTF0",1765037871842,3.11,133.26,133.24,64.0285311]
["bitfinex-derivatives","SOLF0:USTF0",1765037874746,68.6139982,133.29,133.24,64.0285311]
["bitfinex-derivatives","SOLF0:USTF0",1765037874951,71.6939982,133.29,133.24,78.19689793]
["bitfinex-derivatives","SOLF0:USTF0",1765037875153,3.08,133.28,133.25,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037875651,3.08,133.28,133.26,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765037876553,3.08,133.28,133.24,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1765037876854,3.08,133.28,133.24,64.0285311]
["bitfinex-derivatives","SOLF0:USTF0",1765037878148,3.08,133.28,133.24,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1765037878451,3.08,133.27,133.24,64.0285311]
["bitfinex-derivatives","SOLF0:USTF0",1765037880555,3.08,133.27,133.24,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1765037880556,68.6139982,133.26,133.24,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1765037880849,3.08,133.25,133.24,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1765037900357,71.7239982,133.26,133.24,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1765037900856,3.11,133.25,133.24,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1765037914084,3.11,133.27,133.24,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1765037914273,3.11,133.27,133.24,9.28952963]
["bitfinex-derivatives","SOLF0:USTF0",1765037914883,3.11,133.27,133.24,0.0485311]
["bitfinex-derivatives","SOLF0:USTF0",1765037915083,3.11,133.27,133.24,9.28952963]
["bitfinex-derivatives","SOLF0:USTF0",1765037918980,3.28,133.29,133.25,67.13302056]
["bitfinex-derivatives","SOLF0:USTF0",1765037919187,3.28,133.29,133.26,9.29818054]
["bitfinex-derivatives","SOLF0:USTF0",1765037919483,3.28,133.29,133.26,0.05718201]
["bitfinex-derivatives","SOLF0:USTF0",1765037920284,3.28,133.29,133.26,9.29818054]
["bitfinex-derivatives","SOLF0:USTF0",1765037920486,3.28,133.29,133.26,0.05718201]
["bitfinex-derivatives","SOLF0:USTF0",1765037920683,3.28,133.29,133.27,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037923683,3.28,133.31,133.27,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037924590,3.28,133.31,133.26,9.29818054]
["bitfinex-derivatives","SOLF0:USTF0",1765037924790,3.28,133.31,133.27,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037925492,3.28,133.31,133.26,9.29818054]
["bitfinex-derivatives","SOLF0:USTF0",1765037927493,3.28,133.31,133.27,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765037928793,3.28,133.31,133.26,73.25818054]
["bitfinex-derivatives","SOLF0:USTF0",1765037928990,3.28,133.3,133.26,73.25818054]
["bitfinex-derivatives","SOLF0:USTF0",1765037929297,3.28,133.3,133.26,64.01718201]
["bitfinex-derivatives","SOLF0:USTF0",1765037929595,3.28,133.29,133.26,64.01718201]
["bitfinex-derivatives","SOLF0:USTF0",1765037938500,3.28,133.29,133.26,0.05718201]
["bitfinex-derivatives","SOLF0:USTF0",1765037938692,68.6139982,133.31,133.26,0.05718201]
["bitfinex-derivatives","SOLF0:USTF0",1765037938693,3.19,133.27,133.26,0.05718201]
["bitfinex-derivatives","SOLF0:USTF0",1765037943803,3.19,133.28,133.26,0.05718201]
["bitfinex-derivatives","SOLF0:USTF0",1765037955720,68.6139982,133.3,133.26,0.05718201]
["bitfinex-derivatives","SOLF0:USTF0",1765037955916,71.7539982,133.3,133.26,9.29818054]
["bitfinex-derivatives","SOLF0:USTF0",1765037956313,3.14,133.3,133.27,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037959824,3.14,133.3,133.28,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765037960327,3.14,133.3,133.28,73.20099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037968728,3.14,133.33,133.28,73.20099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037968932,3.14,133.33,133.29,9.29105896]
["bitfinex-derivatives","SOLF0:USTF0",1765037971331,3.14,133.34,133.3,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037971636,3.14,133.34,133.31,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037972435,3.14,133.34,133.3,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037972829,3.14,133.36,133.3,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037973022,3.14,133.36,133.32,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1765037973229,3.14,133.36,133.32,63.98881643]
["bitfinex-derivatives","SOLF0:USTF0",1765037973433,3.14,133.38,133.32,73.22981496]
["bitfinex-derivatives","SOLF0:USTF0",1765037973635,3.14,133.38,133.34,0.0552365]
["bitfinex-derivatives","SOLF0:USTF0",1765037975328,3.14,133.4,133.34,0.0552365]
["bitfinex-derivatives","SOLF0:USTF0",1765037975730,3.14,133.4,133.35,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765037978435,3.14,133.4,133.34,63.9952365]
["bitfinex-derivatives","SOLF0:USTF0",1765037979338,3.27,133.38,133.34,63.9952365]
["bitfinex-derivatives","SOLF0:USTF0",1765037984744,3.27,133.38,133.34,63.9752365]
["bitfinex-derivatives","SOLF0:USTF0",1765037985141,3.27,133.36,133.34,0.0552365]
["bitfinex-derivatives","SOLF0:USTF0",1765037993861,71.9539982,133.35,133.34,0.0552365]
["bitfinex-derivatives","SOLF0:USTF0",1765037994159,3.34,133.34,133.29,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765037994959,73.53814975,133.35,133.27,20.51754645]
["bitfinex-derivatives","SOLF0:USTF0",1765037994960,3.34,133.32,133.3,0.05431837]
["bitfinex-derivatives","SOLF0:USTF0",1765037996859,3.39337303,133.33,133.3,0.05431837]
["bitfinex-derivatives","SOLF0:USTF0",1765038003265,0.05337303,133.33,133.3,0.05431837]
["bitfinex-derivatives","SOLF0:USTF0",1765038004068,3.39337303,133.33,133.3,0.05431837]
["bitfinex-derivatives","SOLF0:USTF0",1765038006562,3.39337303,133.33,133.3,63.99431837]
["bitfinex-derivatives","SOLF0:USTF0",1765038006971,3.39337303,133.33,133.3,0.05431837]
["bitfinex-derivatives","SOLF0:USTF0",1765038007172,3.39337303,133.33,133.3,63.99431837]
["bitfinex-derivatives","SOLF0:USTF0",1765038007875,3.39337303,133.33,133.3,0.05431837]
["bitfinex-derivatives","SOLF0:USTF0",1765038011079,3.11,133.31,133.27,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765038011279,3.11,133.31,133.26,73.18099853]
["bitfinex-derivatives","SOLF0:USTF0",1765038011580,71.76265547,133.32,133.25,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765038011581,3.11,133.29,133.25,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765038011776,3.11,133.29,133.24,9.24099853]
["bitfinex-derivatives","SOLF0:USTF0",1765038012172,3.11,133.27,133.25,0.0537751]
["bitfinex-derivatives","SOLF0:USTF0",1765038013578,0.04957541,133.28,133.26,3.14865727]
["bitfinex-derivatives","SOLF0:USTF0",1765038013777,3.15957541,133.28,133.26,3.14865727]
["bitfinex-derivatives","SOLF0:USTF0",1765038019186,3.15957541,133.28,133.25,64.1137751]
["bitfinex-derivatives","SOLF0:USTF0",1765038021391,3.15957541,133.28,133.25,64.0937751]
["bitfinex-derivatives","SOLF0:USTF0",1765038022793,3.15957541,133.28,133.25,0.0537751]
["bitfinex-derivatives","SOLF0:USTF0",1765038033197,71.77357361,133.28,133.25,0.0537751]
["bitfinex-derivatives","SOLF0:USTF0",1765038033401,3.11,133.27,133.25,0.0537751]
["bitfinex-derivatives","SOLF0:USTF0",1765038034499,71.7239982,133.26,133.25,0.0537751]
["bitfinex-derivatives","SOLF0:USTF0",1765038038099,3.06,133.25,133.2,3.14865727]
["bitfinex-derivatives","SOLF0:USTF0",1765038038302,3.06,133.24,133.2,3.14865727]
["bitfinex-derivatives","SOLF0:USTF0",1765038039102,3.11171609,133.23,133.21,0.0539711]
["bitfinex-derivatives","SOLF0:USTF0",1765038048008,3.11171609,133.23,133.17,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765038048203,3.11171609,133.23,133.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765038048403,3.11171609,133.23,133.17,3.14865727]
["bitfinex-derivatives","SOLF0:USTF0",1765038048703,3.11171609,133.23,133.19,3.14865727]
["bitfinex-derivatives","SOLF0:USTF0",1765038049114,3.11171609,133.23,133.2,0.05479096]
["bitfinex-derivatives","SOLF0:USTF0",1765038062621,3.07,133.21,133.2,0.05479096]
["bitfinex-derivatives","SOLF0:USTF0",1765038063521,3.07,133.21,133.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765038064625,3.07,133.19,133.17,0.04825508]
["bitfinex-derivatives","SOLF0:USTF0",1765038069826,81.07,133.19,133.17,0.04825508]
["bitfinex-derivatives","SOLF0:USTF0",1765038070530,3.13,133.18,133.17,0.04825508]
["bitfinex-derivatives","SOLF0:USTF0",1765038070724,3.13,133.18,133.11,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765038070927,3.13,133.18,133.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765038071732,3.13,133.15,133.14,0.05244381]
["bitfinex-derivatives","SOLF0:USTF0",1765038076640,3.13,133.15,133.1,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765038077536,3.13,133.13,133.11,0.05516089]
["bitfinex-derivatives","SOLF0:USTF0",1765038092850,81.13,133.13,133.11,0.05516089]
["bitfinex-derivatives","SOLF0:USTF0",1765038093849,3.13,133.12,133.11,0.05516089]
["bitfinex-derivatives","SOLF0:USTF0",1765038103158,3.13,133.12,133.05,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765038103359,3.13,133.12,133.06,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765038104257,3.25611474,133.1,133.08,0.05179866]
["bitfinex-derivatives","SOLF0:USTF0",1765038118170,0.05611474,133.1,133.08,0.05179866]
["bitfinex-derivatives","SOLF0:USTF0",1765038118374,3.2,133.12,133.08,110.17163654]
["bitfinex-derivatives","SOLF0:USTF0",1765038119373,0.05654311,133.11,133.08,110.17163654]
["bitfinex-derivatives","SOLF0:USTF0",1765038119573,0.05654311,133.11,133.08,116.93343654]
["bitfinex-derivatives","SOLF0:USTF0",1765038122475,0.05654311,133.11,133.1,11.69133788]
["bitfinex-derivatives","SOLF0:USTF0",1765038122677,0.05654311,133.11,133.1,75.75133788]
["bitfinex-derivatives","SOLF0:USTF0",1765038123073,3.13,133.15,133.1,180.92523788]
["bitfinex-derivatives","SOLF0:USTF0",1765038123267,3.13,133.18,133.12,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765038123468,3.13,133.18,133.13,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765038124074,0.05287796,133.17,133.14,0.05307741]
["bitfinex-derivatives","SOLF0:USTF0",1765038124275,3.13,133.16,133.14,0.05307741]
["bitfinex-derivatives","SOLF0:USTF0",1765038127072,0.05287796,133.17,133.14,0.05307741]
["bitfinex-derivatives","SOLF0:USTF0",1765038127278,3.12287796,133.17,133.15,3.15564859]
["bitfinex-derivatives","SOLF0:USTF0",1765038129682,0.05287796,133.17,133.15,3.15564859]
["bitfinex-derivatives","SOLF0:USTF0",1765038130182,3.12287796,133.17,133.15,3.15564859]
["bitfinex-derivatives","SOLF0:USTF0",1765038130375,3.12287796,133.17,133.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765038132284,0.05287796,133.17,133.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765038135678,3.07,133.19,133.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765038136684,3.12333285,133.19,133.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765038141787,0.05333285,133.19,133.17,3.15564859]
["bitfinex-derivatives","SOLF0:USTF0",1765038141992,0.05333285,133.19,133.17,3.20573619]
["bitfinex-derivatives","SOLF0:USTF0",1765038142193,3.12333285,133.19,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038142685,6.27898144,133.19,133.18,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1765038142885,6.27898144,133.19,133.18,47.17]
["bitfinex-derivatives","SOLF0:USTF0",1765038146191,3.07,133.18,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038156208,3.07,133.18,133.17,3.2600876]
["bitfinex-derivatives","SOLF0:USTF0",1765038156509,3.07,133.18,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038173426,3.26333285,133.19,133.17,3.3400876]
["bitfinex-derivatives","SOLF0:USTF0",1765038174024,0.05333285,133.19,133.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765038175928,3.26333285,133.19,133.17,3.3400876]
["bitfinex-derivatives","SOLF0:USTF0",1765038178533,3.26333285,133.19,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038179331,3.26333285,133.19,133.17,3.3400876]
["bitfinex-derivatives","SOLF0:USTF0",1765038182129,0.05333285,133.19,133.17,3.3400876]
["bitfinex-derivatives","SOLF0:USTF0",1765038184537,3.26333285,133.19,133.17,3.3400876]
["bitfinex-derivatives","SOLF0:USTF0",1765038186040,3.26333285,133.19,133.17,64.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038189951,3.26333285,133.19,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038191645,3.26333285,133.19,133.17,3.1300876]
["bitfinex-derivatives","SOLF0:USTF0",1765038191947,0.05333285,133.19,133.17,3.1300876]
["bitfinex-derivatives","SOLF0:USTF0",1765038193446,3.04,133.22,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765038194446,0.05636683,133.21,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765038195344,3.09636683,133.21,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765038196044,0.05636683,133.21,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765038196749,3.09636683,133.21,133.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765038197545,3.09636683,133.21,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038197752,3.04,133.2,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038207766,3.04,133.2,133.17,3.1300876]
["bitfinex-derivatives","SOLF0:USTF0",1765038208066,3.04,133.2,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038209457,3.04,133.19,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038213875,81.04,133.18,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038243595,3.04,133.18,133.17,0.0500876]
["bitfinex-derivatives","SOLF0:USTF0",1765038247700,3.04,133.18,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765038247905,3.14,133.13,133.11,5.30127]
["bitfinex-derivatives","SOLF0:USTF0",1765038248805,3.19149132,133.13,133.11,5.35442622]
["bitfinex-derivatives","SOLF0:USTF0",1765038249306,3.19149132,133.13,133.11,2.26442622]
["bitfinex-derivatives","SOLF0:USTF0",1765038264414,0.05149132,133.13,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765038265521,3.19149132,133.13,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765038268821,3.19149132,133.13,133.11,5.35442622]
["bitfinex-derivatives","SOLF0:USTF0",1765038270422,3.19149132,133.13,133.11,2.26442622]
["bitfinex-derivatives","SOLF0:USTF0",1765038270817,3.14,133.12,133.11,2.26442622]
["bitfinex-derivatives","SOLF0:USTF0",1765038273425,3.14,133.12,133.11,5.35442622]
["bitfinex-derivatives","SOLF0:USTF0",1765038273919,0.05149132,133.13,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765038277626,0.05149132,133.13,133.12,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765038292143,3.33,133.16,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765038293044,3.3860541,133.16,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765038296448,0.0560541,133.16,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765038301351,3.3360541,133.16,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765038301550,0.0560541,133.16,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765038301856,3.28,133.22,133.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765038302148,3.28,133.22,133.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765038302847,3.33582761,133.21,133.18,3.13472095]
["bitfinex-derivatives","SOLF0:USTF0",1765038306046,6.49238155,133.21,133.18,0.05472095]
["bitfinex-derivatives","SOLF0:USTF0",1765038306253,6.30655394,133.19,133.18,0.05472095]
["bitfinex-derivatives","SOLF0:USTF0",1765038306551,3.15,133.19,133.18,0.05472095]
["bitfinex-derivatives","SOLF0:USTF0",1765038313955,3.15,133.19,133.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765038314961,3.15,133.17,133.15,3.24769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038322269,3.20225489,133.18,133.15,3.24769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038333475,3.20225489,133.18,133.15,0.05769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038333784,3.15,133.16,133.15,0.05769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038334579,3.15,133.16,133.15,3.24769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038334770,3.15,133.17,133.15,3.24769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038347888,3.15,133.17,133.15,0.05769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038349091,3.15,133.17,133.15,3.13769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038350188,3.20225489,133.18,133.15,3.13769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038358795,3.20225489,133.18,133.15,0.05769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038359201,3.20225489,133.18,133.15,3.39769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038359595,3.20225489,133.18,133.15,0.05769579]
["bitfinex-derivatives","SOLF0:USTF0",1765038362409,3.22,133.16,133.11,2.21127]
["bitfinex-derivatives","SOLF0:USTF0",1765038362605,3.22,133.14,133.11,2.21127]
["bitfinex-derivatives","SOLF0:USTF0",1765038362805,3.22,133.14,133.11,5.55127]
["bitfinex-derivatives","SOLF0:USTF0",1765038363406,3.27458034,133.14,133.11,5.59926715]
["bitfinex-derivatives","SOLF0:USTF0",1765038364507,3.27458034,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765038366511,0.05458034,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765038370913,3.38458034,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765038372519,0.05458034,133.14,133.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765038373719,0.05458034,133.14,133.12,6.49689742]
["bitfinex-derivatives","SOLF0:USTF0",1765038373920,3.33,133.17,133.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765038374923,3.38597216,133.17,133.14,3.2484304]
["bitfinex-derivatives","SOLF0:USTF0",1765038385225,0.05597216,133.17,133.14,3.2484304]
["bitfinex-derivatives","SOLF0:USTF0",1765038385728,6.7555,133.22,133.14,3.2484304]
["bitfinex-derivatives","SOLF0:USTF0",1765038385729,3.33,133.22,133.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765038385928,3.33,133.22,133.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765038386327,3.33,133.21,133.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765038386517,3.33,133.21,133.19,0.05383092]
["bitfinex-derivatives","SOLF0:USTF0",1765038386721,3.37779104,133.21,133.19,0.05383092]
["bitfinex-derivatives","SOLF0:USTF0",1765038387026,3.37779104,133.21,133.19,3.25383092]
["bitfinex-derivatives","SOLF0:USTF0",1765038387329,0.04779104,133.21,133.19,3.25383092]
["bitfinex-derivatives","SOLF0:USTF0",1765038391534,3.37779104,133.21,133.19,3.25383092]
["bitfinex-derivatives","SOLF0:USTF0",1765038393834,3.37779104,133.21,133.19,0.05383092]
["bitfinex-derivatives","SOLF0:USTF0",1765038405150,3.37779104,133.21,133.19,3.37383092]
["bitfinex-derivatives","SOLF0:USTF0",1765038405348,3.37779104,133.21,133.19,0.05383092]
["bitfinex-derivatives","SOLF0:USTF0",1765038408544,6.29689742,133.2,133.19,0.05383092]
["bitfinex-derivatives","SOLF0:USTF0",1765038409652,3.14,133.2,133.19,0.05383092]
["bitfinex-derivatives","SOLF0:USTF0",1765038416952,3.25,133.19,133.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765038417956,0.04959414,133.18,133.16,0.05769339]
["bitfinex-derivatives","SOLF0:USTF0",1765038418159,3.25,133.17,133.16,3.23769339]
["bitfinex-derivatives","SOLF0:USTF0",1765038420560,3.29959414,133.18,133.16,3.23769339]
["bitfinex-derivatives","SOLF0:USTF0",1765038421561,0.04959414,133.18,133.16,3.23769339]
["bitfinex-derivatives","SOLF0:USTF0",1765038423163,3.29959414,133.18,133.16,3.23769339]
["bitfinex-derivatives","SOLF0:USTF0",1765038424463,0.04959414,133.18,133.16,3.23769339]
["bitfinex-derivatives","SOLF0:USTF0",1765038429669,3.10959414,133.18,133.16,3.23769339]
["bitfinex-derivatives","SOLF0:USTF0",1765038431071,3.10959414,133.18,133.16,0.05769339]
["bitfinex-derivatives","SOLF0:USTF0",1765038433672,3.06,133.16,133.11,5.52127]
["bitfinex-derivatives","SOLF0:USTF0",1765038434670,82.93047867,133.17,133.11,5.52127]
["bitfinex-derivatives","SOLF0:USTF0",1765038434671,3.06,133.14,133.12,3.36543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038435970,3.06,133.14,133.12,0.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038436173,3.06,133.14,133.12,3.36543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038436567,3.06,133.14,133.12,0.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038447678,3.06,133.14,133.12,3.36543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038447876,3.11044422,133.15,133.12,3.36543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038448379,0.05044422,133.15,133.12,3.36543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038450282,0.05044422,133.15,133.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765038472802,0.05044422,133.15,133.14,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765038475303,0.05044422,133.15,133.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765038475494,0.05044422,133.15,133.14,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765038478614,3.37044422,133.15,133.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765038478908,3.37044422,133.15,133.14,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765038479105,0.05044422,133.15,133.14,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765038481598,3.37044422,133.15,133.14,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765038482299,3.37044422,133.15,133.14,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765038482499,3.37044422,133.15,133.12,3.30543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038482707,3.37044422,133.15,133.12,0.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038485008,0.05044422,133.15,133.12,3.30543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038485209,3.37044422,133.15,133.12,3.30543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038487009,3.37044422,133.15,133.12,0.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038490409,6.52885238,133.15,133.12,0.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038490910,3.18,133.14,133.12,0.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038497414,3.18,133.14,133.12,3.20543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038498008,81.18,133.14,133.12,0.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038498215,6.33840816,133.13,133.12,0.05543785]
["bitfinex-derivatives","SOLF0:USTF0",1765038502118,3.18,133.12,133.11,2.00924504]
["bitfinex-derivatives","SOLF0:USTF0",1765038502611,3.18,133.11,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765038502914,3.18,133.08,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765038503114,0.04971656,133.07,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765038521330,0.04971656,133.07,133.06,67.19]
["bitfinex-derivatives","SOLF0:USTF0",1765038527134,0.04971656,133.07,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765038527435,3.08971656,133.07,133.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765038528338,3.08971656,133.07,133.05,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038529244,3.08971656,133.07,133.05,3.41710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038531142,0.04971656,133.07,133.05,3.41710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038533246,3.37971656,133.07,133.05,3.41710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038539749,0.04971656,133.07,133.05,3.41710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038539950,3.37971656,133.07,133.05,3.41710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038543050,0.04971656,133.07,133.05,3.41710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038543242,3.37971656,133.07,133.05,3.41710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038553961,0.04971656,133.07,133.05,3.41710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038555561,3.31971656,133.07,133.05,3.41710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038557263,0.04971656,133.07,133.05,3.41710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038565567,3.31971656,133.07,133.06,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765038566674,3.31971656,133.07,133.05,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038567566,3.31971656,133.07,133.05,3.40710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038568766,3.31971656,133.07,133.05,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038568965,3.31971656,133.07,133.05,3.40710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038569571,3.31971656,133.07,133.05,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038576077,3.31971656,133.07,133.05,3.38710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038576274,3.31971656,133.07,133.05,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038578274,3.31971656,133.07,133.05,3.38710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038582381,3.31971656,133.07,133.05,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038585686,3.31971656,133.07,133.05,3.38710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038602897,3.31971656,133.07,133.05,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038603292,86.01877017,133.06,133.05,0.05710386]
["bitfinex-derivatives","SOLF0:USTF0",1765038603496,3.08,133.02,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765038604398,3.08,133.0,132.98,3.26537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038605093,3.13473956,133.01,132.98,3.26537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038613598,0.05473956,133.01,132.98,3.26537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038614709,3.33473956,133.01,132.98,3.26537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038615808,0.05473956,133.01,132.98,3.26537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038616008,0.05473956,133.01,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765038620913,3.33473956,133.01,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765038621108,3.28,133.0,132.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765038621314,3.28,133.0,132.98,67.41537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038621513,3.28,133.0,132.98,3.35537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038621815,3.28,133.0,132.98,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038625927,6.44442037,132.99,132.98,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038627224,3.28,132.99,132.98,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038627527,6.44442037,132.99,132.98,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1765038631838,3.28,132.97,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765038632037,3.28,132.93,132.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765038632744,3.33219547,132.93,132.9,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1765038638333,6.22442037,132.92,132.9,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1765038638535,3.16442037,132.92,132.9,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1765038638737,3.11219547,132.93,132.9,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1765038638932,0.05219547,132.93,132.9,3.34862]
["bitfinex-derivatives","SOLF0:USTF0",1765038642243,0.05219547,132.93,132.91,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765038642443,0.05219547,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765038655450,0.05219547,132.93,132.92,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765038656555,0.05219547,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765038656854,0.05219547,132.93,132.92,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765038657054,0.05219547,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765038657256,0.05219547,132.93,132.92,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765038661554,0.05219547,132.93,132.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765038661753,3.15,132.92,132.9,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1765038663061,3.20219547,132.93,132.9,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1765038668854,3.33,132.92,132.9,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1765038670364,3.38219547,132.93,132.9,3.32862]
["bitfinex-derivatives","SOLF0:USTF0",1765038675473,3.38219547,132.93,132.9,0.04862]
["bitfinex-derivatives","SOLF0:USTF0",1765038676074,3.38219547,132.93,132.9,3.23862]
["bitfinex-derivatives","SOLF0:USTF0",1765038676471,3.33,132.91,132.9,0.04862]
["bitfinex-derivatives","SOLF0:USTF0",1765038683478,3.33,132.91,132.85,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765038683980,3.33,132.89,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765038684277,3.33,132.89,132.81,134.97419211]
["bitfinex-derivatives","SOLF0:USTF0",1765038684278,3.33,132.87,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765038684467,0.05440137,132.85,132.83,0.05501138]
["bitfinex-derivatives","SOLF0:USTF0",1765038684671,3.38440137,132.85,132.83,0.05501138]
["bitfinex-derivatives","SOLF0:USTF0",1765038700293,0.05440137,132.85,132.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765038700496,3.10440137,132.85,132.83,3.43501138]
["bitfinex-derivatives","SOLF0:USTF0",1765038701296,0.05440137,132.85,132.83,3.43501138]
["bitfinex-derivatives","SOLF0:USTF0",1765038705003,0.05440137,132.85,132.83,4.93501138]
["bitfinex-derivatives","SOLF0:USTF0",1765038705210,3.05,132.91,132.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765038705507,3.05,132.91,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765038706412,3.05,132.89,132.88,0.05284536]
["bitfinex-derivatives","SOLF0:USTF0",1765038707209,3.10177377,132.9,132.88,3.43284536]
["bitfinex-derivatives","SOLF0:USTF0",1765038707614,0.05177377,132.9,132.88,3.43284536]
["bitfinex-derivatives","SOLF0:USTF0",1765038708309,3.05,132.94,132.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765038708907,3.05,132.94,132.9,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765038709301,4.94975264,132.97,132.9,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1765038709302,3.09787027,132.93,132.91,0.04883809]
["bitfinex-derivatives","SOLF0:USTF0",1765038709502,3.09787027,132.93,132.91,3.42883809]
["bitfinex-derivatives","SOLF0:USTF0",1765038713812,3.09787027,132.93,132.91,0.04883809]
["bitfinex-derivatives","SOLF0:USTF0",1765038714707,3.05,132.91,132.86,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1765038715607,3.05,132.89,132.87,0.0560634]
["bitfinex-derivatives","SOLF0:USTF0",1765038718215,0.05172225,132.9,132.87,3.4360634]
["bitfinex-derivatives","SOLF0:USTF0",1765038718613,3.43172225,132.9,132.87,3.4360634]
["bitfinex-derivatives","SOLF0:USTF0",1765038722922,0.05172225,132.9,132.87,3.4360634]
["bitfinex-derivatives","SOLF0:USTF0",1765038724116,3.43172225,132.9,132.87,3.4360634]
["bitfinex-derivatives","SOLF0:USTF0",1765038724322,3.43172225,132.9,132.87,67.6160634]
["bitfinex-derivatives","SOLF0:USTF0",1765038724722,3.43172225,132.9,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765038725222,3.43172225,132.9,132.87,64.2360634]
["bitfinex-derivatives","SOLF0:USTF0",1765038725417,3.43172225,132.9,132.87,67.3060634]
["bitfinex-derivatives","SOLF0:USTF0",1765038727427,3.43172225,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765038727824,0.05172225,132.9,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765038732630,0.05172225,132.9,132.88,115.4788]
["bitfinex-derivatives","SOLF0:USTF0",1765038732832,0.05172225,132.9,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765038736331,0.05172225,132.9,132.89,6.52730811]
["bitfinex-derivatives","SOLF0:USTF0",1765038738333,3.32,132.94,132.89,6.52730811]
["bitfinex-derivatives","SOLF0:USTF0",1765038738334,6.48730811,132.96,132.9,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765038738635,3.32,132.95,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765038739027,3.32,132.96,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765038739228,3.32,133.06,132.99,108.618]
["bitfinex-derivatives","SOLF0:USTF0",1765038739432,0.04909899,133.04,133.01,3.41727693]
["bitfinex-derivatives","SOLF0:USTF0",1765038743240,0.04909899,133.04,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765038743438,0.04909899,133.04,133.03,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1765038743937,0.04909899,133.04,133.03,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765038744534,0.04909899,133.04,133.03,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765038744935,3.36909899,133.04,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765038745131,0.04909899,133.04,133.03,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765038746037,0.04909899,133.04,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765038746239,0.04909899,133.04,133.03,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765038746541,3.36909899,133.04,133.03,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765038748941,0.04909899,133.04,133.03,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1765038771057,0.04909899,133.04,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765038771264,0.04909899,133.04,133.03,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1765038781563,53.2567,133.09,133.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765038781763,3.06,133.1,133.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765038782571,3.11328298,133.1,133.07,3.12780348]
["bitfinex-derivatives","SOLF0:USTF0",1765038783472,3.11328298,133.1,133.07,0.04780348]
["bitfinex-derivatives","SOLF0:USTF0",1765038783674,4.61328298,133.1,133.07,0.04780348]
["bitfinex-derivatives","SOLF0:USTF0",1765038783971,3.06,133.09,133.07,0.04780348]
["bitfinex-derivatives","SOLF0:USTF0",1765038789271,3.18,133.08,133.07,0.04780348]
["bitfinex-derivatives","SOLF0:USTF0",1765038793875,3.18,133.07,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765038794076,3.18,133.07,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765038794981,3.22950239,133.06,133.03,3.26494399]
["bitfinex-derivatives","SOLF0:USTF0",1765038802786,3.22950239,133.06,133.03,0.05494399]
["bitfinex-derivatives","SOLF0:USTF0",1765038806085,3.18,133.04,133.03,0.05494399]
["bitfinex-derivatives","SOLF0:USTF0",1765038806588,3.18,133.03,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765038806792,3.18,133.02,132.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765038807488,0.04881862,133.01,132.99,0.05066797]
["bitfinex-derivatives","SOLF0:USTF0",1765038807797,0.04881862,133.01,132.99,3.26066797]
["bitfinex-derivatives","SOLF0:USTF0",1765038813498,0.04881862,133.01,133.0,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765038822696,0.04881862,133.01,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765038822900,0.04881862,133.01,133.0,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765038823992,0.04881862,133.01,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765038824295,0.04881862,133.01,133.0,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765038835609,3.16881862,133.01,133.0,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765038835815,3.16881862,133.01,133.0,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765038836007,3.16881862,133.01,132.99,3.26066797]
["bitfinex-derivatives","SOLF0:USTF0",1765038836208,3.16881862,133.01,132.99,0.05066797]
["bitfinex-derivatives","SOLF0:USTF0",1765038837118,3.16881862,133.01,132.99,3.26066797]
["bitfinex-derivatives","SOLF0:USTF0",1765038837722,0.04881862,133.01,132.99,3.26066797]
["bitfinex-derivatives","SOLF0:USTF0",1765038837920,3.16881862,133.01,132.99,3.26066797]
["bitfinex-derivatives","SOLF0:USTF0",1765038839123,0.04881862,133.01,132.99,3.26066797]
["bitfinex-derivatives","SOLF0:USTF0",1765038841422,3.16881862,133.01,132.99,3.26066797]
["bitfinex-derivatives","SOLF0:USTF0",1765038841724,0.04881862,133.01,132.99,3.26066797]
["bitfinex-derivatives","SOLF0:USTF0",1765038846919,0.04881862,133.01,133.0,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765038863833,53.2567,133.06,133.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765038864036,3.27,133.06,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765038864236,3.27,133.06,133.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765038864833,3.32443696,133.06,133.04,3.32374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038865736,3.32443696,133.06,133.04,0.05374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038873342,3.27,133.05,133.04,0.05374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038881549,53.31113696,133.06,133.04,3.28374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038881839,56.35113696,133.06,133.04,3.28374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038883847,3.04,133.05,133.04,3.28374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038884149,56.35113696,133.06,133.04,3.28374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038888452,3.15,133.05,133.04,3.28374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038888653,3.15,133.05,133.04,0.05374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038898064,3.15,133.05,133.04,3.28374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038899663,3.15,133.05,133.04,0.05374786]
["bitfinex-derivatives","SOLF0:USTF0",1765038900370,3.18,133.04,132.98,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765038900663,53.31113696,133.06,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765038900664,3.18,133.02,132.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765038901366,3.23049359,133.02,132.99,3.27800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038909771,3.38049359,133.02,132.99,3.27800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038910069,3.38049359,133.02,132.99,64.16800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038910267,3.33,133.01,132.99,0.04800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038922078,3.33,133.01,132.99,3.10800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038922278,3.38049359,133.02,132.99,3.10800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038928078,3.38049359,133.02,132.99,67.22800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038928785,3.38049359,133.02,132.99,0.04800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038930184,3.38049359,133.02,132.99,3.10800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038931889,3.38049359,133.02,132.99,0.04800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038934393,56.63719359,133.02,132.99,0.04800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038934594,3.33,133.01,132.99,0.04800505]
["bitfinex-derivatives","SOLF0:USTF0",1765038944805,3.2,132.99,132.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765038945697,3.2,132.96,132.95,0.05102541]
["bitfinex-derivatives","SOLF0:USTF0",1765038947004,3.25216138,132.97,132.95,3.31102541]
["bitfinex-derivatives","SOLF0:USTF0",1765038947306,0.05216138,132.97,132.95,3.31102541]
["bitfinex-derivatives","SOLF0:USTF0",1765038948310,0.05216138,132.97,132.96,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765038955310,3.17216138,132.97,132.95,3.33102541]
["bitfinex-derivatives","SOLF0:USTF0",1765038955613,3.17216138,132.97,132.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765038955818,0.05216138,132.97,132.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765038961227,0.05216138,132.97,132.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765038961416,0.05216138,132.97,132.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1765038978140,56.6167,133.02,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765038978443,3.36,133.01,132.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765038979142,0.05530925,133.0,132.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765038979442,0.05530925,133.0,132.99,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765038984342,3.41530925,133.0,132.99,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765038987450,3.41530925,133.0,132.99,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765038990754,0.05530925,133.0,132.99,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765038994850,0.05530925,133.0,132.99,70.55346106]
["bitfinex-derivatives","SOLF0:USTF0",1765038995153,3.36,133.03,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765038995951,56.5567,133.04,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765038996158,0.05654003,133.03,133.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765038998052,3.35654003,133.03,133.01,3.39893771]
["bitfinex-derivatives","SOLF0:USTF0",1765039011475,3.35654003,133.03,133.01,0.04893771]
["bitfinex-derivatives","SOLF0:USTF0",1765039012872,3.35654003,133.03,133.01,3.20893771]
["bitfinex-derivatives","SOLF0:USTF0",1765039014471,0.05654003,133.03,133.01,3.20893771]
["bitfinex-derivatives","SOLF0:USTF0",1765039014775,3.3,133.07,133.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039015569,3.3,133.07,133.03,0.05132631]
["bitfinex-derivatives","SOLF0:USTF0",1765039015570,0.05310218,133.06,133.03,0.05132631]
["bitfinex-derivatives","SOLF0:USTF0",1765039015774,3.35310218,133.06,133.04,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1765039021377,0.05310218,133.06,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039021578,3.3,133.1,133.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039022576,0.05771691,133.09,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039022775,3.35771691,133.09,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039025675,0.05771691,133.09,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039025881,0.05771691,133.09,133.08,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765039026078,3.13,133.16,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765039026275,3.13,133.16,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765039026475,3.13,133.16,133.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765039027281,3.18522787,133.16,133.13,0.05204299]
["bitfinex-derivatives","SOLF0:USTF0",1765039027488,3.18522787,133.16,133.13,3.22204299]
["bitfinex-derivatives","SOLF0:USTF0",1765039029373,0.05522787,133.16,133.13,3.22204299]
["bitfinex-derivatives","SOLF0:USTF0",1765039029684,3.18522787,133.16,133.13,3.22204299]
["bitfinex-derivatives","SOLF0:USTF0",1765039030191,0.05522787,133.16,133.13,3.22204299]
["bitfinex-derivatives","SOLF0:USTF0",1765039030381,0.05522787,133.16,133.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765039033190,0.05522787,133.16,133.15,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765039035385,3.18522787,133.16,133.13,3.22204299]
["bitfinex-derivatives","SOLF0:USTF0",1765039035584,3.18522787,133.16,133.14,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039035786,3.18522787,133.16,133.14,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765039036193,3.18522787,133.16,133.13,0.05204299]
["bitfinex-derivatives","SOLF0:USTF0",1765039039096,3.13,133.14,133.13,0.05204299]
["bitfinex-derivatives","SOLF0:USTF0",1765039039597,4.63,133.14,133.13,0.05204299]
["bitfinex-derivatives","SOLF0:USTF0",1765039040395,9.56707303,133.14,133.13,0.05204299]
["bitfinex-derivatives","SOLF0:USTF0",1765039040897,3.13,133.13,133.07,73.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765039041691,3.18442244,133.11,133.09,0.05697693]
["bitfinex-derivatives","SOLF0:USTF0",1765039044697,0.05442244,133.11,133.09,3.22697693]
["bitfinex-derivatives","SOLF0:USTF0",1765039045702,3.18442244,133.11,133.09,3.22697693]
["bitfinex-derivatives","SOLF0:USTF0",1765039045905,3.18442244,133.11,133.09,0.05697693]
["bitfinex-derivatives","SOLF0:USTF0",1765039046797,3.18442244,133.11,133.09,3.22697693]
["bitfinex-derivatives","SOLF0:USTF0",1765039047002,3.18442244,133.11,133.09,0.05697693]
["bitfinex-derivatives","SOLF0:USTF0",1765039049408,3.18442244,133.11,133.09,3.22697693]
["bitfinex-derivatives","SOLF0:USTF0",1765039049605,0.05442244,133.11,133.09,3.22697693]
["bitfinex-derivatives","SOLF0:USTF0",1765039050610,53.2567,133.15,133.09,3.22697693]
["bitfinex-derivatives","SOLF0:USTF0",1765039051211,3.13,133.14,133.09,3.22697693]
["bitfinex-derivatives","SOLF0:USTF0",1765039051402,3.13,133.14,133.1,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765039051603,3.18664707,133.13,133.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765039051810,3.18664707,133.13,133.11,0.05032528]
["bitfinex-derivatives","SOLF0:USTF0",1765039052604,3.18664707,133.13,133.11,3.22032528]
["bitfinex-derivatives","SOLF0:USTF0",1765039053205,0.05664707,133.13,133.11,3.22032528]
["bitfinex-derivatives","SOLF0:USTF0",1765039062424,53.2567,133.18,133.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765039062624,3.33,133.22,133.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765039063012,3.33,133.24,133.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765039063217,3.33,133.24,133.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765039063424,0.05409925,133.22,133.2,3.30877481]
["bitfinex-derivatives","SOLF0:USTF0",1765039064020,3.38409925,133.22,133.2,3.30877481]
["bitfinex-derivatives","SOLF0:USTF0",1765039065418,0.05409925,133.22,133.2,3.30877481]
["bitfinex-derivatives","SOLF0:USTF0",1765039065618,0.05409925,133.22,133.21,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765039066728,3.33,133.28,133.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765039067721,3.33,133.25,133.24,0.05181557]
["bitfinex-derivatives","SOLF0:USTF0",1765039070728,3.38594501,133.26,133.24,0.05181557]
["bitfinex-derivatives","SOLF0:USTF0",1765039071730,0.05594501,133.26,133.24,3.31181557]
["bitfinex-derivatives","SOLF0:USTF0",1765039072132,3.38594501,133.26,133.24,3.31181557]
["bitfinex-derivatives","SOLF0:USTF0",1765039072332,0.05594501,133.26,133.24,3.31181557]
["bitfinex-derivatives","SOLF0:USTF0",1765039072525,3.33,133.31,133.24,3.31181557]
["bitfinex-derivatives","SOLF0:USTF0",1765039072820,3.33,133.31,133.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765039073425,0.04407063,133.29,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765039073632,3.37407063,133.29,133.27,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765039074734,0.04407063,133.29,133.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765039075033,3.37407063,133.29,133.27,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1765039075926,3.37407063,133.29,133.26,0.0474773]
["bitfinex-derivatives","SOLF0:USTF0",1765039081237,3.37407063,133.29,133.26,3.1274773]
["bitfinex-derivatives","SOLF0:USTF0",1765039081437,0.04407063,133.29,133.26,3.1274773]
["bitfinex-derivatives","SOLF0:USTF0",1765039082034,3.28407063,133.29,133.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765039083937,3.28407063,133.29,133.26,67.2074773]
["bitfinex-derivatives","SOLF0:USTF0",1765039086844,3.28407063,133.29,133.26,0.0474773]
["bitfinex-derivatives","SOLF0:USTF0",1765039088237,10.03567063,133.29,133.26,0.0474773]
["bitfinex-derivatives","SOLF0:USTF0",1765039088437,3.14,133.27,133.26,0.0474773]
["bitfinex-derivatives","SOLF0:USTF0",1765039089844,3.14,133.27,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765039090140,165.046,133.28,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765039090141,3.14,133.25,133.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765039090837,3.19764843,133.24,133.22,3.32710781]
["bitfinex-derivatives","SOLF0:USTF0",1765039091044,0.05764843,133.24,133.22,3.32710781]
["bitfinex-derivatives","SOLF0:USTF0",1765039094547,3.19764843,133.24,133.22,0.05710781]
["bitfinex-derivatives","SOLF0:USTF0",1765039094744,3.19764843,133.24,133.22,67.38710781]
["bitfinex-derivatives","SOLF0:USTF0",1765039094945,3.19764843,133.24,133.22,0.05710781]
["bitfinex-derivatives","SOLF0:USTF0",1765039095348,3.19764843,133.24,133.22,3.32710781]
["bitfinex-derivatives","SOLF0:USTF0",1765039095749,3.19764843,133.24,133.22,0.05710781]
["bitfinex-derivatives","SOLF0:USTF0",1765039102356,3.19764843,133.24,133.22,3.32710781]
["bitfinex-derivatives","SOLF0:USTF0",1765039102549,3.19764843,133.24,133.22,0.05710781]
["bitfinex-derivatives","SOLF0:USTF0",1765039106157,6.35131753,133.24,133.2,3.31278]
["bitfinex-derivatives","SOLF0:USTF0",1765039106352,3.14,133.23,133.2,3.31278]
["bitfinex-derivatives","SOLF0:USTF0",1765039107154,3.14,133.23,133.2,3.36851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039111160,3.14,133.21,133.2,3.36851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039129385,56.6167,133.22,133.2,6.47851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039129585,3.36,133.21,133.2,3.36851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039136193,6.5136691,133.21,133.2,3.36851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039136692,56.5867,133.22,133.2,6.42851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039137196,3.33,133.21,133.2,6.42851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039137588,3.33,133.21,133.2,3.36851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039143596,56.5867,133.21,133.2,3.36851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039144685,53.2567,133.21,133.2,6.42851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039144989,56.5867,133.21,133.2,3.36851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039146497,53.2567,133.21,133.2,6.65851042]
["bitfinex-derivatives","SOLF0:USTF0",1765039152104,56.48434843,133.24,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039152603,0.05764843,133.24,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039154201,3.22764843,133.24,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039156219,0.05764843,133.24,133.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039157119,0.05764843,133.24,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039157321,6.3236691,133.28,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039157521,3.17,133.28,133.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039158321,0.05503393,133.26,133.24,3.3474544]
["bitfinex-derivatives","SOLF0:USTF0",1765039161226,3.17,133.28,133.24,3.3474544]
["bitfinex-derivatives","SOLF0:USTF0",1765039161733,3.17,133.27,133.24,3.3474544]
["bitfinex-derivatives","SOLF0:USTF0",1765039162126,3.20597338,133.27,133.24,3.3474544]
["bitfinex-derivatives","SOLF0:USTF0",1765039162521,0.03597338,133.27,133.24,3.3474544]
["bitfinex-derivatives","SOLF0:USTF0",1765039167224,0.03597338,133.27,133.24,108.4114544]
["bitfinex-derivatives","SOLF0:USTF0",1765039167530,53.2567,133.31,133.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039168334,56.4267,133.31,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039168527,3.17,133.3,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039172840,56.4267,133.31,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039173438,53.2567,133.31,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039174041,3.17,133.33,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039174233,64.92955549,133.35,133.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039174440,56.4267,133.35,133.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039175137,3.17,133.37,133.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039175339,3.17,133.41,133.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039175733,3.17,133.41,133.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039176429,3.04,133.42,133.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765039176741,3.04,133.42,133.39,3.14794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039176940,7.96415549,133.45,133.39,3.14794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039177241,3.04,133.44,133.39,3.14794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039178144,3.04,133.43,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039179348,3.04,133.41,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039179742,7.96415549,133.4,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039182952,3.04,133.4,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039183743,53.2567,133.42,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039183937,56.2967,133.42,133.39,3.14794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039184654,3.04,133.42,133.39,3.14794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039186152,3.04,133.43,133.39,3.14794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039188051,3.04,133.43,133.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765039188258,3.04,133.45,133.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765039189652,3.04,133.45,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039189853,112.86775549,133.45,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039190155,3.04,133.44,133.39,3.14794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039193057,3.1,133.42,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039193858,56.3567,133.42,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039194053,3.1,133.41,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039196256,3.1,133.4,133.39,0.04794752]
["bitfinex-derivatives","SOLF0:USTF0",1765039205158,3.1,133.38,133.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765039206162,0.04652387,133.37,133.35,0.05637609]
["bitfinex-derivatives","SOLF0:USTF0",1765039206357,3.15652387,133.37,133.35,0.05637609]
["bitfinex-derivatives","SOLF0:USTF0",1765039208264,3.15652387,133.37,133.35,3.28637609]
["bitfinex-derivatives","SOLF0:USTF0",1765039208457,0.04652387,133.37,133.35,3.28637609]
["bitfinex-derivatives","SOLF0:USTF0",1765039211166,3.15652387,133.37,133.35,3.28637609]
["bitfinex-derivatives","SOLF0:USTF0",1765039212067,0.04652387,133.37,133.35,3.28637609]
["bitfinex-derivatives","SOLF0:USTF0",1765039216965,3.15652387,133.37,133.35,0.05637609]
["bitfinex-derivatives","SOLF0:USTF0",1765039220171,0.04652387,133.37,133.35,3.28637609]
["bitfinex-derivatives","SOLF0:USTF0",1765039220371,3.15652387,133.37,133.35,3.28637609]
["bitfinex-derivatives","SOLF0:USTF0",1765039221073,0.04652387,133.37,133.35,3.28637609]
["bitfinex-derivatives","SOLF0:USTF0",1765039223862,66.0,133.41,133.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765039224066,69.11,133.41,133.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765039224874,69.11,133.41,133.38,0.05702111]
["bitfinex-derivatives","SOLF0:USTF0",1765039225068,69.11,133.41,133.38,3.28702111]
["bitfinex-derivatives","SOLF0:USTF0",1765039225669,3.11,133.4,133.38,3.28702111]
["bitfinex-derivatives","SOLF0:USTF0",1765039225868,3.11,133.4,133.38,0.05702111]
["bitfinex-derivatives","SOLF0:USTF0",1765039226170,69.11,133.41,133.38,3.28702111]
["bitfinex-derivatives","SOLF0:USTF0",1765039228379,3.11,133.4,133.38,0.05702111]
["bitfinex-derivatives","SOLF0:USTF0",1765039228765,6.25575859,133.43,133.38,3.28702111]
["bitfinex-derivatives","SOLF0:USTF0",1765039229165,3.11,133.42,133.38,3.28702111]
["bitfinex-derivatives","SOLF0:USTF0",1765039229876,3.11,133.42,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765039232376,181.65332781,133.47,133.4,3.14575859]
["bitfinex-derivatives","SOLF0:USTF0",1765039232575,181.65332781,133.47,133.42,0.05694077]
["bitfinex-derivatives","SOLF0:USTF0",1765039232576,3.11,133.46,133.42,0.05694077]
["bitfinex-derivatives","SOLF0:USTF0",1765039232771,3.11,133.46,133.42,6.43269936]
["bitfinex-derivatives","SOLF0:USTF0",1765039232970,3.11,133.46,133.42,3.28694077]
["bitfinex-derivatives","SOLF0:USTF0",1765039233476,3.11,133.46,133.42,6.43269936]
["bitfinex-derivatives","SOLF0:USTF0",1765039234985,3.11,133.46,133.42,3.28694077]
["bitfinex-derivatives","SOLF0:USTF0",1765039242594,3.11,133.46,133.42,0.05694077]
["bitfinex-derivatives","SOLF0:USTF0",1765039242793,3.06,133.44,133.42,0.05694077]
["bitfinex-derivatives","SOLF0:USTF0",1765039245195,6.20575859,133.43,133.42,0.05694077]
["bitfinex-derivatives","SOLF0:USTF0",1765039245896,3.06,133.42,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765039246097,6.20575859,133.41,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765039246496,3.06,133.41,133.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765039246890,3.11424552,133.41,133.38,3.20498376]
["bitfinex-derivatives","SOLF0:USTF0",1765039258094,3.11424552,133.41,133.38,0.05498376]
["bitfinex-derivatives","SOLF0:USTF0",1765039258795,3.34,133.39,133.38,0.05498376]
["bitfinex-derivatives","SOLF0:USTF0",1765039264308,3.34,133.38,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765039264506,3.34,133.35,133.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765039265508,0.04833602,133.34,133.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765039266710,3.21833602,133.34,133.32,0.05612831]
["bitfinex-derivatives","SOLF0:USTF0",1765039270715,3.21833602,133.34,133.32,3.36612831]
["bitfinex-derivatives","SOLF0:USTF0",1765039271713,3.21833602,133.34,133.32,0.05612831]
["bitfinex-derivatives","SOLF0:USTF0",1765039272516,6.31575859,133.33,133.32,0.05612831]
["bitfinex-derivatives","SOLF0:USTF0",1765039272922,3.17,133.32,133.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765039273209,3.17,133.3,133.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765039273517,3.17,133.28,133.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765039273814,3.17,133.32,133.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765039274011,0.05539959,133.3,133.27,3.36089115]
["bitfinex-derivatives","SOLF0:USTF0",1765039276713,0.05539959,133.3,133.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765039278316,3.22539959,133.3,133.27,3.36089115]
["bitfinex-derivatives","SOLF0:USTF0",1765039280718,0.05539959,133.3,133.27,3.36089115]
["bitfinex-derivatives","SOLF0:USTF0",1765039289621,0.05539959,133.3,133.27,115.15389115]
["bitfinex-derivatives","SOLF0:USTF0",1765039289822,0.05539959,133.3,133.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765039290021,0.05539959,133.3,133.29,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1765039294836,69.17,133.34,133.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765039295020,3.17,133.34,133.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765039295827,0.05053539,133.33,133.31,3.36021292]
["bitfinex-derivatives","SOLF0:USTF0",1765039296028,0.05053539,133.33,133.32,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765039296230,0.05053539,133.33,133.32,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765039301647,3.35053539,133.33,133.31,3.28021292]
["bitfinex-derivatives","SOLF0:USTF0",1765039301847,3.35053539,133.33,133.31,0.05021292]
["bitfinex-derivatives","SOLF0:USTF0",1765039302037,3.35053539,133.33,133.31,64.13021292]
["bitfinex-derivatives","SOLF0:USTF0",1765039303143,3.35053539,133.33,133.31,0.05021292]
["bitfinex-derivatives","SOLF0:USTF0",1765039303847,4.85053539,133.33,133.31,0.05021292]
["bitfinex-derivatives","SOLF0:USTF0",1765039304037,3.3,133.32,133.31,0.05021292]
["bitfinex-derivatives","SOLF0:USTF0",1765039305838,3.3,133.32,133.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765039306038,3.3,133.3,133.25,67.31]
["bitfinex-derivatives","SOLF0:USTF0",1765039307041,3.34793152,133.29,133.26,3.2871961]
["bitfinex-derivatives","SOLF0:USTF0",1765039307646,3.34793152,133.29,133.26,0.0571961]
["bitfinex-derivatives","SOLF0:USTF0",1765039308048,0.04793152,133.29,133.26,3.2871961]
["bitfinex-derivatives","SOLF0:USTF0",1765039317554,0.04793152,133.29,133.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039318654,0.04793152,133.29,133.28,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039323657,69.28,133.34,133.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039324458,0.05134475,133.33,133.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039324657,0.05134475,133.33,133.32,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039326258,3.28,133.37,133.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765039327252,3.28,133.37,133.34,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1765039327458,0.04992605,133.36,133.35,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765039330663,0.04992605,133.36,133.35,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1765039334160,3.19992605,133.36,133.34,0.05111042]
["bitfinex-derivatives","SOLF0:USTF0",1765039336261,0.04992605,133.36,133.34,3.37111042]
["bitfinex-derivatives","SOLF0:USTF0",1765039336656,0.04992605,133.36,133.35,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765039338266,3.15,133.4,133.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765039344268,72.7459,133.41,133.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765039344478,75.8959,133.41,133.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765039344675,69.15,133.41,133.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765039346074,3.15,133.4,133.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765039346473,3.15,133.4,133.37,3.3701287]
["bitfinex-derivatives","SOLF0:USTF0",1765039352379,3.15,133.4,133.37,0.0501287]
["bitfinex-derivatives","SOLF0:USTF0",1765039352570,3.15,133.4,133.32,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765039352571,3.15,133.38,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765039353484,3.15,133.37,133.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765039353782,3.15,133.35,133.33,3.36998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039354487,3.15,133.35,133.33,0.04998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039354888,3.15,133.35,133.33,3.36998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039357394,3.15,133.35,133.33,0.04998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039357893,3.15,133.35,133.33,3.28998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039358995,3.15,133.35,133.33,0.04998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039360295,3.15,133.35,133.33,3.28998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039361895,3.15,133.35,133.33,0.04998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039362092,3.15,133.35,133.33,3.28998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039368100,0.05020455,133.36,133.33,3.28998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039370491,2.56020455,133.36,133.33,3.28998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039371801,0.05020455,133.36,133.33,3.28998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039372102,2.56020455,133.36,133.33,3.28998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039381906,2.56020455,133.36,133.33,0.04998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039382209,2.51,133.34,133.33,0.04998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039384809,5.655769,133.34,133.33,0.04998563]
["bitfinex-derivatives","SOLF0:USTF0",1765039385009,2.51,133.33,133.29,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1765039385910,0.05603084,133.32,133.3,0.05124132]
["bitfinex-derivatives","SOLF0:USTF0",1765039386099,2.57603084,133.32,133.3,0.05124132]
["bitfinex-derivatives","SOLF0:USTF0",1765039399413,2.52,133.31,133.3,0.05124132]
["bitfinex-derivatives","SOLF0:USTF0",1765039399722,2.57603084,133.32,133.3,3.09124132]
["bitfinex-derivatives","SOLF0:USTF0",1765039399920,2.57603084,133.32,133.3,0.05124132]
["bitfinex-derivatives","SOLF0:USTF0",1765039403026,5.665769,133.31,133.3,0.05124132]
["bitfinex-derivatives","SOLF0:USTF0",1765039404327,2.52,133.31,133.3,0.05124132]
["bitfinex-derivatives","SOLF0:USTF0",1765039413932,2.57603084,133.32,133.3,3.09124132]
["bitfinex-derivatives","SOLF0:USTF0",1765039425739,2.57603084,133.32,133.31,12.55585283]
["bitfinex-derivatives","SOLF0:USTF0",1765039425740,0.05603084,133.32,133.31,12.55585283]
["bitfinex-derivatives","SOLF0:USTF0",1765039429746,2.51,133.34,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765039430648,2.56276604,133.34,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765039430939,2.56276604,133.34,133.31,9.27585283]
["bitfinex-derivatives","SOLF0:USTF0",1765039431144,107.5219,133.32,133.3,8.5924001]
["bitfinex-derivatives","SOLF0:USTF0",1765039431446,2.52,133.31,133.26,17.15352261]
["bitfinex-derivatives","SOLF0:USTF0",1765039432341,2.52,133.29,133.27,0.05274367]
["bitfinex-derivatives","SOLF0:USTF0",1765039437040,7.44213947,133.28,133.27,0.05274367]
["bitfinex-derivatives","SOLF0:USTF0",1765039439949,2.52,133.28,133.27,0.05274367]
["bitfinex-derivatives","SOLF0:USTF0",1765039446452,2.52,133.28,133.27,3.25274367]
["bitfinex-derivatives","SOLF0:USTF0",1765039446749,2.56989162,133.3,133.27,3.25274367]
["bitfinex-derivatives","SOLF0:USTF0",1765039454360,0.04989162,133.3,133.27,3.25274367]
["bitfinex-derivatives","SOLF0:USTF0",1765039475892,0.04989162,133.3,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765039476277,9.89846168,133.36,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765039476589,2.57,133.35,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765039476790,2.57,133.35,133.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765039477483,2.61837611,133.34,133.32,0.04914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039478491,2.61837611,133.34,133.32,3.15914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039482892,0.04837611,133.34,133.32,3.15914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039501419,2.61837611,133.34,133.32,3.15914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039501710,2.57,133.33,133.32,0.04914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039502600,3.19873779,133.34,133.32,3.33914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039502601,5.76873779,133.34,133.32,3.33914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039502801,0.04837611,133.34,133.32,67.33914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039503001,0.04837611,133.34,133.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765039506107,0.04837611,133.34,133.32,0.04914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039506108,2.60837611,133.34,133.32,0.04914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039506305,2.56,133.33,133.32,0.04914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039508110,5.71036168,133.33,133.32,0.04914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039509006,0.04837611,133.34,133.32,3.08914104]
["bitfinex-derivatives","SOLF0:USTF0",1765039514709,0.04837611,133.34,133.33,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765039516208,5.71036168,133.39,133.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765039516609,2.56,133.38,133.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765039517411,2.56,133.38,133.35,3.0912112]
["bitfinex-derivatives","SOLF0:USTF0",1765039525122,2.56,133.39,133.35,3.0912112]
["bitfinex-derivatives","SOLF0:USTF0",1765039525918,3.15036168,133.41,133.35,20.15509549]
["bitfinex-derivatives","SOLF0:USTF0",1765039526124,5.71036168,133.41,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765039526614,2.56,133.4,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765039526814,2.56,133.38,133.35,3.0912112]
["bitfinex-derivatives","SOLF0:USTF0",1765039527011,5.71036168,133.38,133.35,3.0912112]
["bitfinex-derivatives","SOLF0:USTF0",1765039527214,2.56,133.37,133.35,3.0912112]
["bitfinex-derivatives","SOLF0:USTF0",1765039527928,2.56,133.38,133.35,3.0912112]
["bitfinex-derivatives","SOLF0:USTF0",1765039528327,2.56,133.42,133.35,3.0912112]
["bitfinex-derivatives","SOLF0:USTF0",1765039528626,5.71036168,133.41,133.35,3.0912112]
["bitfinex-derivatives","SOLF0:USTF0",1765039529224,6.7447,133.43,133.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765039529421,2.56,133.42,133.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765039530022,2.56,133.42,133.38,3.09601135]
["bitfinex-derivatives","SOLF0:USTF0",1765039532229,2.56,133.44,133.38,3.09601135]
["bitfinex-derivatives","SOLF0:USTF0",1765039533221,2.56,133.46,133.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765039533531,2.56,133.46,133.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765039535420,2.56,133.46,133.41,0.05062827]
["bitfinex-derivatives","SOLF0:USTF0",1765039535624,2.56,133.44,133.41,0.05062827]
["bitfinex-derivatives","SOLF0:USTF0",1765039537131,2.56,133.43,133.41,0.05062827]
["bitfinex-derivatives","SOLF0:USTF0",1765039537318,2.56,133.42,133.41,0.05062827]
["bitfinex-derivatives","SOLF0:USTF0",1765039540630,2.56,133.46,133.41,3.16062827]
["bitfinex-derivatives","SOLF0:USTF0",1765039543630,4.02212781,133.47,133.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765039544825,6.58212781,133.47,133.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765039545029,2.56,133.46,133.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765039546837,6.58212781,133.47,133.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765039549644,4.02212781,133.47,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765039551847,6.58212781,133.47,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765039552850,2.56,133.46,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765039558742,4.02212781,133.47,133.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765039559351,4.02212781,133.47,133.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765039559544,4.02212781,133.47,133.44,3.26371739]
["bitfinex-derivatives","SOLF0:USTF0",1765039560944,4.02212781,133.47,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765039561150,2.56,133.52,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765039561352,2.56,133.52,133.48,3.25808844]
["bitfinex-derivatives","SOLF0:USTF0",1765039561947,2.56,133.52,133.48,0.04808844]
["bitfinex-derivatives","SOLF0:USTF0",1765039562142,112.32263672,133.52,133.48,0.04808844]
["bitfinex-derivatives","SOLF0:USTF0",1765039562344,2.56,133.51,133.48,0.04808844]
["bitfinex-derivatives","SOLF0:USTF0",1765039564350,6.741,133.5,133.48,0.04808844]
["bitfinex-derivatives","SOLF0:USTF0",1765039564552,2.56,133.49,133.48,0.04808844]
["bitfinex-derivatives","SOLF0:USTF0",1765039566451,2.56,133.49,133.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765039566654,2.51,133.47,133.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765039567156,2.51,133.47,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765039567848,2.51,133.43,133.42,0.05456547]
["bitfinex-derivatives","SOLF0:USTF0",1765039571255,0.05469732,133.44,133.42,3.28456547]
["bitfinex-derivatives","SOLF0:USTF0",1765039575054,2.56469732,133.44,133.42,3.28456547]
["bitfinex-derivatives","SOLF0:USTF0",1765039576056,0.05469732,133.44,133.42,3.28456547]
["bitfinex-derivatives","SOLF0:USTF0",1765039583461,2.56469732,133.44,133.42,0.05456547]
["bitfinex-derivatives","SOLF0:USTF0",1765039584860,0.05469732,133.44,133.42,3.28456547]
["bitfinex-derivatives","SOLF0:USTF0",1765039586073,2.56469732,133.44,133.42,3.28456547]
["bitfinex-derivatives","SOLF0:USTF0",1765039586464,2.56469732,133.44,133.42,0.05456547]
["bitfinex-derivatives","SOLF0:USTF0",1765039586665,2.56469732,133.44,133.37,17.14352261]
["bitfinex-derivatives","SOLF0:USTF0",1765039586666,2.51,133.43,133.37,17.14352261]
["bitfinex-derivatives","SOLF0:USTF0",1765039586872,2.51,133.42,133.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765039587676,2.5583437,133.41,133.38,3.28246796]
["bitfinex-derivatives","SOLF0:USTF0",1765039589181,2.5583437,133.41,133.38,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1765039590273,2.5583437,133.41,133.38,3.28246796]
["bitfinex-derivatives","SOLF0:USTF0",1765039591284,2.5583437,133.41,133.38,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1765039591983,2.51,133.4,133.38,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1765039592983,5.65608548,133.4,133.38,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1765039593177,2.51,133.39,133.38,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1765039597986,68.51,133.39,133.38,0.05246796]
["bitfinex-derivatives","SOLF0:USTF0",1765039607993,2.52,133.38,133.32,6.18608548]
["bitfinex-derivatives","SOLF0:USTF0",1765039608183,2.52,133.37,133.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765039608895,2.57409925,133.36,133.34,3.09544786]
["bitfinex-derivatives","SOLF0:USTF0",1765039609891,0.05409925,133.36,133.34,3.09544786]
["bitfinex-derivatives","SOLF0:USTF0",1765039610095,2.57409925,133.36,133.34,3.09544786]
["bitfinex-derivatives","SOLF0:USTF0",1765039617585,5.72018473,133.36,133.34,3.09544786]
["bitfinex-derivatives","SOLF0:USTF0",1765039620594,2.51,133.35,133.34,0.05544786]
["bitfinex-derivatives","SOLF0:USTF0",1765039620794,2.51,133.35,133.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765039620994,2.51,133.33,133.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765039621399,3.14608548,133.32,133.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765039621695,5.65608548,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039621896,5.70879923,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039622093,2.56271375,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039622603,0.05271375,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039623001,2.56271375,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039627101,0.05271375,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039628298,2.57271375,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039628700,0.05271375,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039630102,2.57271375,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039633014,0.05271375,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039635817,2.57271375,133.32,133.29,3.41421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039643928,2.57271375,133.32,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039651222,2.57271375,133.32,133.29,3.17421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039651427,0.05271375,133.32,133.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765039661043,0.05271375,133.32,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039661044,2.57271375,133.32,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039661733,2.57271375,133.32,133.29,3.20421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039667936,2.57271375,133.32,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039668143,107.5301,133.31,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039668343,2.52,133.3,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039674950,66.0,133.31,133.29,3.28421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039675150,68.52,133.31,133.29,3.28421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039677448,2.52,133.31,133.29,3.28421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039677649,2.57271375,133.32,133.29,3.28421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039678145,0.05271375,133.32,133.29,3.28421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039685555,2.57271375,133.32,133.29,3.28421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039686857,2.57271375,133.32,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039687658,2.51,133.31,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039692358,2.56271375,133.32,133.29,3.25421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039694160,0.05271375,133.32,133.29,3.25421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039699758,0.05271375,133.32,133.29,67.31421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039700365,0.05271375,133.32,133.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765039705865,2.56271375,133.32,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039706064,2.56271375,133.32,133.29,3.25421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039708168,2.56271375,133.32,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039709566,2.56271375,133.32,133.29,3.25421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039715972,2.56271375,133.32,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039721277,2.56271375,133.32,133.29,3.15421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039722680,68.56271375,133.32,133.29,3.15421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039722883,2.52,133.31,133.29,3.15421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039730784,2.52,133.31,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039731493,2.52,133.31,133.29,3.21421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039732183,2.52,133.31,133.29,0.05421882]
["bitfinex-derivatives","SOLF0:USTF0",1765039732385,2.47,133.3,133.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039732589,2.47,133.28,133.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039733396,2.52522696,133.27,133.25,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039737693,0.05522696,133.27,133.25,3.20768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039745401,2.52522696,133.27,133.25,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039748901,2.52522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039750407,0.05522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039756306,2.52522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039759809,0.05522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039767023,2.52522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039768519,0.05522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039772630,2.52522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039775232,0.05522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039777133,2.52522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039778234,0.05522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039780134,2.52522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039781334,0.05522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039784941,2.52522696,133.27,133.25,3.13768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039785437,2.52522696,133.27,133.25,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039786944,7.39514835,133.26,133.25,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039787745,2.47,133.26,133.25,3.22768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039788539,2.52522696,133.27,133.25,3.22768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039790044,2.52522696,133.27,133.25,0.04768584]
["bitfinex-derivatives","SOLF0:USTF0",1765039790644,119.20124835,133.26,133.23,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765039790841,2.47,133.25,133.23,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765039791746,2.47,133.25,133.23,2.27039694]
["bitfinex-derivatives","SOLF0:USTF0",1765039792149,2.47,133.25,133.23,5.33039694]
["bitfinex-derivatives","SOLF0:USTF0",1765039793142,2.47,133.25,133.23,2.27039694]
["bitfinex-derivatives","SOLF0:USTF0",1765039794648,2.47,133.25,133.23,0.05629694]
["bitfinex-derivatives","SOLF0:USTF0",1765039794951,2.46,133.14,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039795244,7.38514835,133.14,133.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039795848,0.0546159,133.12,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039796752,71.44514835,133.17,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039796952,7.38514835,133.17,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039797149,2.51,133.16,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039797454,2.51,133.14,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039797952,0.05517536,133.13,133.11,3.10729536]
["bitfinex-derivatives","SOLF0:USTF0",1765039799249,2.56517536,133.13,133.11,3.10729536]
["bitfinex-derivatives","SOLF0:USTF0",1765039801753,2.56517536,133.13,133.11,0.04729536]
["bitfinex-derivatives","SOLF0:USTF0",1765039801958,68.51,133.12,133.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039802553,66.0,133.12,133.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039803052,0.05593797,133.11,133.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765039809360,0.05593797,133.11,133.09,0.05673421]
["bitfinex-derivatives","SOLF0:USTF0",1765039809361,2.58593797,133.11,133.09,0.05673421]
["bitfinex-derivatives","SOLF0:USTF0",1765039810863,2.58593797,133.11,133.09,3.23673421]
["bitfinex-derivatives","SOLF0:USTF0",1765039817674,2.58593797,133.11,133.09,0.05673421]
["bitfinex-derivatives","SOLF0:USTF0",1765039817876,7.51108632,133.11,133.09,0.05673421]
["bitfinex-derivatives","SOLF0:USTF0",1765039818473,2.53,133.09,133.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765039819473,0.05641735,133.08,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765039828579,2.58641735,133.08,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765039829382,0.05641735,133.08,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765039830186,2.58641735,133.08,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765039830895,2.58641735,133.08,133.05,0.05711021]
["bitfinex-derivatives","SOLF0:USTF0",1765039832091,2.58641735,133.08,133.05,3.23711021]
["bitfinex-derivatives","SOLF0:USTF0",1765039834194,2.53,133.07,133.05,0.05711021]
["bitfinex-derivatives","SOLF0:USTF0",1765039834497,2.53,133.05,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765039834889,108.37128247,133.06,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765039834890,2.53,133.03,133.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765039835299,2.53,133.03,133.0,3.2321513]
["bitfinex-derivatives","SOLF0:USTF0",1765039835300,2.57995296,133.03,133.0,3.2321513]
["bitfinex-derivatives","SOLF0:USTF0",1765039835995,0.04995296,133.03,133.0,3.2321513]
["bitfinex-derivatives","SOLF0:USTF0",1765039837501,5.74323543,133.03,133.0,3.2321513]
["bitfinex-derivatives","SOLF0:USTF0",1765039837897,2.53,133.02,133.0,3.2321513]
["bitfinex-derivatives","SOLF0:USTF0",1765039839098,2.53,133.02,133.0,0.0521513]
["bitfinex-derivatives","SOLF0:USTF0",1765039840205,9.2953,133.02,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765039840502,2.53,133.01,132.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765039841201,2.53,133.01,132.98,3.32070928]
["bitfinex-derivatives","SOLF0:USTF0",1765039841397,2.53,133.02,132.98,3.32070928]
["bitfinex-derivatives","SOLF0:USTF0",1765039842898,69.21323543,133.03,132.98,3.32070928]
["bitfinex-derivatives","SOLF0:USTF0",1765039843094,71.74323543,133.03,132.98,3.32070928]
["bitfinex-derivatives","SOLF0:USTF0",1765039844100,66.04995296,133.03,132.98,3.32070928]
["bitfinex-derivatives","SOLF0:USTF0",1765039845700,0.04995296,133.03,132.98,3.32070928]
["bitfinex-derivatives","SOLF0:USTF0",1765039845896,0.04995296,133.03,133.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765039854909,2.56995296,133.03,133.01,3.20266567]
["bitfinex-derivatives","SOLF0:USTF0",1765039856306,0.04995296,133.03,133.01,3.20266567]
["bitfinex-derivatives","SOLF0:USTF0",1765039858111,2.56995296,133.03,133.01,3.20266567]
["bitfinex-derivatives","SOLF0:USTF0",1765039859109,2.56995296,133.03,133.01,0.05266567]
["bitfinex-derivatives","SOLF0:USTF0",1765039861013,2.52,133.02,133.01,0.05266567]
["bitfinex-derivatives","SOLF0:USTF0",1765039864014,68.56995296,133.03,133.01,3.20266567]
["bitfinex-derivatives","SOLF0:USTF0",1765039864218,66.04995296,133.03,133.01,3.20266567]
["bitfinex-derivatives","SOLF0:USTF0",1765039866017,0.04995296,133.03,133.01,3.20266567]
["bitfinex-derivatives","SOLF0:USTF0",1765039868920,0.04995296,133.03,133.01,67.42266567]
["bitfinex-derivatives","SOLF0:USTF0",1765039869109,0.04995296,133.03,133.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765039869312,2.53,133.1,133.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765039869513,2.58,133.08,133.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765039870220,0.04895411,133.07,133.05,3.18008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039881028,2.62895411,133.07,133.05,3.18008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039884721,2.62895411,133.07,133.05,0.05008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039885027,2.58,133.06,133.05,0.05008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039886136,0.04895411,133.07,133.05,3.18008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039886325,2.62895411,133.07,133.05,3.18008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039887632,0.04895411,133.07,133.05,3.18008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039903950,2.62895411,133.07,133.05,3.18008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039904553,2.62895411,133.07,133.05,0.05008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039906556,2.62895411,133.07,133.05,3.29008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039907352,0.04895411,133.07,133.05,3.29008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039908560,2.62895411,133.07,133.05,3.29008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039911363,2.62895411,133.07,133.05,0.05008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039912467,2.58,133.06,133.05,0.05008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039912666,68.58,133.06,133.05,0.05008129]
["bitfinex-derivatives","SOLF0:USTF0",1765039913664,2.58,133.05,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039914658,72.7637,133.06,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039914659,2.58,133.03,133.02,0.05531302]
["bitfinex-derivatives","SOLF0:USTF0",1765039920166,2.58,133.03,132.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765039921264,2.58,133.03,133.0,3.4180948]
["bitfinex-derivatives","SOLF0:USTF0",1765039921466,2.62794648,133.03,133.0,3.4180948]
["bitfinex-derivatives","SOLF0:USTF0",1765039921867,2.62794648,133.03,133.0,0.0480948]
["bitfinex-derivatives","SOLF0:USTF0",1765039924071,2.58,133.02,133.0,0.0480948]
["bitfinex-derivatives","SOLF0:USTF0",1765039924761,2.58,133.01,133.0,0.0480948]
["bitfinex-derivatives","SOLF0:USTF0",1765039925172,2.58,133.01,132.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765039925371,2.58,133.01,132.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765039926172,0.04948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039926573,2.62948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039929973,0.04948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039930174,2.62948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039932472,2.62948422,133.0,132.98,0.05363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039933679,2.62948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039934980,0.04948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039935378,2.62948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039941478,2.62948422,133.0,132.98,0.05363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039941884,2.62948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039946888,0.04948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039948585,2.58,132.99,132.98,0.05363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039948794,2.62948422,133.0,132.98,0.05363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039949590,0.04948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039959607,2.62948422,133.0,132.98,3.37363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039961013,2.58,132.99,132.98,0.05363537]
["bitfinex-derivatives","SOLF0:USTF0",1765039961713,2.58,132.99,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039962012,2.58,132.97,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039964207,3.16499401,132.98,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039964409,2.58,132.97,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039964610,2.58,132.97,132.95,3.29411768]
["bitfinex-derivatives","SOLF0:USTF0",1765039964809,2.63567353,132.97,132.95,3.29411768]
["bitfinex-derivatives","SOLF0:USTF0",1765039967712,9.40357353,132.97,132.95,3.29411768]
["bitfinex-derivatives","SOLF0:USTF0",1765039970414,5.74499401,132.96,132.95,0.05411768]
["bitfinex-derivatives","SOLF0:USTF0",1765039970617,2.58,132.95,132.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039971109,5.74499401,132.94,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039971615,0.05117542,132.92,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039973417,2.63117542,132.92,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039973619,5.79616943,132.92,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039975523,0.05117542,132.92,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039979120,2.63117542,132.92,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039979315,2.58,132.91,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039980523,5.79616943,132.92,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039980724,2.63117542,132.92,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039981023,5.79616943,132.92,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039981219,2.58,132.91,132.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765039983325,2.58,132.89,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039983525,2.6363926,132.89,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039984327,3.16499401,132.88,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039986730,2.6363926,132.89,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039991135,5.74499401,132.88,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039992037,3.16499401,132.88,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039992437,5.74499401,132.88,132.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765039993536,2.58,132.87,132.85,7.24212781]
["bitfinex-derivatives","SOLF0:USTF0",1765039993737,2.58,132.87,132.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765039994740,2.58,132.87,132.86,1.30780879]
["bitfinex-derivatives","SOLF0:USTF0",1765039994941,2.58,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765039995137,6.52499401,132.86,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765039996140,6.52499401,132.86,132.85,2.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765039996542,3.36,132.84,132.78,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1765039996737,0.05168136,132.82,132.78,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1765039996937,3.41168136,132.82,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040001047,3.36,132.81,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040001442,6.52499401,132.81,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040002142,10.1365,132.8,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040003149,3.36,132.8,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040003338,9.99227537,132.82,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040003542,13.35227537,132.82,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040004548,3.41168136,132.82,132.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040004749,0.05168136,132.82,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040012268,0.05168136,132.82,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040018550,0.00168136,132.82,132.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040018756,3.13,132.89,132.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765040018951,3.13,132.89,132.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765040019156,169.5729,132.93,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765040019157,3.13,132.92,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765040019661,0.05030103,132.89,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765040022664,3.18030103,132.89,132.87,0.05145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040031973,3.18030103,132.89,132.87,3.17145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040032374,0.05030103,132.89,132.87,3.17145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040040685,3.23030103,132.89,132.87,3.17145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040040984,0.05030103,132.89,132.87,3.17145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040071610,3.33030103,132.89,132.87,0.05145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040077714,4.83030103,132.89,132.87,0.05145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040078818,3.33030103,132.89,132.87,0.05145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040080409,6.50166981,132.89,132.87,0.05145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040083821,0.05030103,132.89,132.87,3.14145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040084324,0.05030103,132.89,132.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765040102331,3.12030103,132.89,132.87,0.05145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040102729,3.12030103,132.89,132.87,3.11145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040103625,0.05030103,132.89,132.87,3.11145623]
["bitfinex-derivatives","SOLF0:USTF0",1765040107230,0.05030103,132.89,132.88,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765040107539,72.28136878,132.94,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765040108337,3.11,132.93,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765040108532,0.05246766,132.92,132.9,0.05480871]
["bitfinex-derivatives","SOLF0:USTF0",1765040108837,0.05246766,132.92,132.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765040117141,4.66246766,132.92,132.9,0.05480871]
["bitfinex-derivatives","SOLF0:USTF0",1765040117439,6.28136878,132.91,132.9,0.05480871]
["bitfinex-derivatives","SOLF0:USTF0",1765040117639,3.11,132.9,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765040117940,3.11,132.87,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765040118542,0.04781588,132.86,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765040121638,69.17136878,132.91,132.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765040122742,0.05128433,132.89,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765040147873,69.22,132.94,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765040148870,0.05361688,132.92,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765040149073,0.05361688,132.92,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040154377,3.27361688,132.92,132.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040154572,3.27361688,132.92,132.9,0.05512558]
["bitfinex-derivatives","SOLF0:USTF0",1765040155480,3.27361688,132.92,132.9,3.23512558]
["bitfinex-derivatives","SOLF0:USTF0",1765040179203,3.27361688,132.92,132.9,0.05512558]
["bitfinex-derivatives","SOLF0:USTF0",1765040202322,6.44340143,132.92,132.9,0.05512558]
["bitfinex-derivatives","SOLF0:USTF0",1765040202523,3.11,132.91,132.9,0.05512558]
["bitfinex-derivatives","SOLF0:USTF0",1765040213339,3.11,132.89,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765040214243,3.16736623,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765040218246,3.16736623,132.88,132.85,0.0499462]
["bitfinex-derivatives","SOLF0:USTF0",1765040218645,3.16736623,132.88,132.85,3.2099462]
["bitfinex-derivatives","SOLF0:USTF0",1765040221542,315.6104,133.07,132.85,3.2099462]
["bitfinex-derivatives","SOLF0:USTF0",1765040221743,35.03818907,192.92,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040221744,3.09,133.08,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040221941,3.09,133.08,133.05,3.16978455]
["bitfinex-derivatives","SOLF0:USTF0",1765040222646,3.13932846,133.08,133.05,3.22583546]
["bitfinex-derivatives","SOLF0:USTF0",1765040222841,3.13932846,133.08,133.05,0.05605091]
["bitfinex-derivatives","SOLF0:USTF0",1765040224047,6.30911301,133.08,133.05,0.05605091]
["bitfinex-derivatives","SOLF0:USTF0",1765040224346,3.09,133.07,133.05,0.05605091]
["bitfinex-derivatives","SOLF0:USTF0",1765040228448,6.25978455,133.07,133.05,0.05605091]
["bitfinex-derivatives","SOLF0:USTF0",1765040230549,3.28,133.06,133.05,0.05605091]
["bitfinex-derivatives","SOLF0:USTF0",1765040231154,3.28,133.06,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765040232251,3.28,133.03,133.02,0.05690698]
["bitfinex-derivatives","SOLF0:USTF0",1765040247770,0.05212006,133.04,133.02,3.12690698]
["bitfinex-derivatives","SOLF0:USTF0",1765040247966,3.33212006,133.04,133.02,3.12690698]
["bitfinex-derivatives","SOLF0:USTF0",1765040249175,3.33212006,133.04,133.02,0.05690698]
["bitfinex-derivatives","SOLF0:USTF0",1765040253479,6.50190461,133.04,133.02,0.05690698]
["bitfinex-derivatives","SOLF0:USTF0",1765040253780,3.28,133.03,133.02,0.05690698]
["bitfinex-derivatives","SOLF0:USTF0",1765040254683,6.44978455,133.03,133.02,0.05690698]
["bitfinex-derivatives","SOLF0:USTF0",1765040260683,3.19,133.02,132.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765040261788,3.19,132.99,132.98,0.03699444]
["bitfinex-derivatives","SOLF0:USTF0",1765040297622,3.26768377,133.0,132.98,3.21699444]
["bitfinex-derivatives","SOLF0:USTF0",1765040305332,3.26768377,133.0,132.98,0.03699444]
["bitfinex-derivatives","SOLF0:USTF0",1765040318843,3.26768377,133.0,132.98,3.25699444]
["bitfinex-derivatives","SOLF0:USTF0",1765040322636,0.05768377,133.0,132.98,3.25699444]
["bitfinex-derivatives","SOLF0:USTF0",1765040322845,3.08,133.02,132.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040323846,3.13752728,133.02,132.99,3.27661666]
["bitfinex-derivatives","SOLF0:USTF0",1765040324148,3.13752728,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040325349,0.05752728,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040325847,3.13752728,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040328037,3.13752728,133.02,132.99,67.49661666]
["bitfinex-derivatives","SOLF0:USTF0",1765040329349,3.13752728,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040337158,0.05752728,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040338858,3.32752728,133.02,133.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040349061,3.32752728,133.02,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765040350564,0.05752728,133.02,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765040350967,3.22752728,133.02,133.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765040360168,3.22752728,133.02,133.0,6.39401184]
["bitfinex-derivatives","SOLF0:USTF0",1765040365278,3.22752728,133.02,133.01,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765040365773,3.22752728,133.02,133.0,6.39401184]
["bitfinex-derivatives","SOLF0:USTF0",1765040365965,3.22752728,133.02,133.0,70.59401184]
["bitfinex-derivatives","SOLF0:USTF0",1765040368570,0.05752728,133.02,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765040371968,3.17,133.06,133.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765040372968,3.22274047,133.05,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765040374872,3.22274047,133.05,133.02,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1765040375176,3.17,133.04,133.02,0.05448173]
["bitfinex-derivatives","SOLF0:USTF0",1765040401592,3.17,133.03,132.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765040402610,3.17,133.0,132.98,0.05679932]
["bitfinex-derivatives","SOLF0:USTF0",1765040403509,3.17,133.0,132.98,3.36679932]
["bitfinex-derivatives","SOLF0:USTF0",1765040404005,3.17,133.0,132.98,0.05679932]
["bitfinex-derivatives","SOLF0:USTF0",1765040406611,3.17,133.0,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040406912,3.31,132.98,132.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040407309,3.31,133.02,132.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040407812,3.36504346,132.99,132.97,3.22092444]
["bitfinex-derivatives","SOLF0:USTF0",1765040408209,0.05504346,132.99,132.97,3.22092444]
["bitfinex-derivatives","SOLF0:USTF0",1765040412911,0.05504346,132.99,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040415112,0.05504346,132.99,132.98,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1765040417017,3.36504346,132.99,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040417223,0.05504346,132.99,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040417917,3.36504346,132.99,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040418126,0.05504346,132.99,132.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040419925,3.36504346,132.99,132.97,9.98832444]
["bitfinex-derivatives","SOLF0:USTF0",1765040423833,3.36504346,132.99,132.97,3.22092444]
["bitfinex-derivatives","SOLF0:USTF0",1765040424026,3.36504346,132.99,132.97,0.04092444]
["bitfinex-derivatives","SOLF0:USTF0",1765040428936,3.36504346,132.99,132.97,3.22092444]
["bitfinex-derivatives","SOLF0:USTF0",1765040429139,3.36504346,132.99,132.97,0.04092444]
["bitfinex-derivatives","SOLF0:USTF0",1765040429541,3.36504346,132.99,132.97,3.22092444]
["bitfinex-derivatives","SOLF0:USTF0",1765040431946,3.36504346,132.99,132.97,0.04092444]
["bitfinex-derivatives","SOLF0:USTF0",1765040435643,3.36504346,132.99,132.93,105.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765040435644,3.31,132.98,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040435860,3.31,132.96,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040436645,0.05295748,132.94,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040436850,3.15,132.93,132.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040439851,3.15,132.93,132.85,110.30991173]
["bitfinex-derivatives","SOLF0:USTF0",1765040440054,3.20681512,132.9,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040440255,3.20693408,132.9,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040441351,0.05693408,132.9,132.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040444457,0.05693408,132.9,132.87,6.45855658]
["bitfinex-derivatives","SOLF0:USTF0",1765040445661,0.05693408,132.9,132.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765040446561,0.05693408,132.9,132.89,3.16855658]
["bitfinex-derivatives","SOLF0:USTF0",1765040446857,0.05693408,132.9,132.89,6.37855658]
["bitfinex-derivatives","SOLF0:USTF0",1765040449263,0.05693408,132.9,132.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765040462281,3.18693408,132.9,132.88,70.52855658]
["bitfinex-derivatives","SOLF0:USTF0",1765040462872,3.18693408,132.9,132.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765040463079,3.18693408,132.9,132.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765040463878,3.13,132.89,132.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765040464880,3.13,132.89,132.84,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765040465072,3.13,132.89,132.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765040468587,3.13,132.89,132.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765040475084,3.13,132.89,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765040481806,0.05693408,132.9,132.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765040481997,3.29693408,132.9,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765040490006,3.29693408,132.9,132.84,6.43855658]
["bitfinex-derivatives","SOLF0:USTF0",1765040490209,3.24,132.88,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765040490403,3.24,132.86,132.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765040492509,3.24,132.86,132.82,9.94395658]
["bitfinex-derivatives","SOLF0:USTF0",1765040492807,3.24,132.86,132.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765040500011,3.24,132.86,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040500202,3.37,132.84,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040503909,3.37,132.84,132.81,6.45855658]
["bitfinex-derivatives","SOLF0:USTF0",1765040504219,0.04842098,132.85,132.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040504913,3.41842098,132.85,132.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040505318,3.41842098,132.85,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040508218,3.41842098,132.85,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040508418,3.41842098,132.85,132.8,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1765040508715,3.41842098,132.85,132.77,112.213]
["bitfinex-derivatives","SOLF0:USTF0",1765040508919,3.37,132.81,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040510021,3.42035307,132.82,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040514218,0.05035307,132.82,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040514418,0.05035307,132.82,132.78,8.24477875]
["bitfinex-derivatives","SOLF0:USTF0",1765040514726,0.05035307,132.82,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765040516126,0.05035307,132.82,132.79,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1765040516422,0.05035307,132.82,132.8,8.30477875]
["bitfinex-derivatives","SOLF0:USTF0",1765040516620,0.05035307,132.82,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765040520132,3.12,132.87,132.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765040520322,3.12,132.87,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765040520830,3.12,132.9,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765040521230,3.17422413,132.88,132.85,3.40035307]
["bitfinex-derivatives","SOLF0:USTF0",1765040521430,3.17422413,132.88,132.85,3.39838442]
["bitfinex-derivatives","SOLF0:USTF0",1765040521630,0.05422413,132.88,132.85,3.39838442]
["bitfinex-derivatives","SOLF0:USTF0",1765040528739,0.05422413,132.88,132.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765040528929,3.1,132.92,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765040529836,0.05177087,132.91,132.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765040536346,3.1,132.97,132.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765040536535,3.1,132.97,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765040537345,3.15726285,132.95,132.93,3.41601182]
["bitfinex-derivatives","SOLF0:USTF0",1765040537941,0.05726285,132.95,132.93,3.41601182]
["bitfinex-derivatives","SOLF0:USTF0",1765040552156,3.15726285,132.95,132.93,3.41601182]
["bitfinex-derivatives","SOLF0:USTF0",1765040552360,3.15726285,132.95,132.93,0.05601182]
["bitfinex-derivatives","SOLF0:USTF0",1765040552857,3.1,132.93,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765040553854,0.05187198,132.92,132.9,0.05124404]
["bitfinex-derivatives","SOLF0:USTF0",1765040554054,3.1,132.91,132.9,0.05124404]
["bitfinex-derivatives","SOLF0:USTF0",1765040581382,0.05187198,132.92,132.9,6.42035576]
["bitfinex-derivatives","SOLF0:USTF0",1765040581682,0.05187198,132.92,132.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765040581977,3.34,132.99,132.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765040582278,3.34,132.99,132.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765040582774,3.34,132.99,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765040582970,0.05165636,132.98,132.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765040585381,3.34,133.02,132.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765040585978,3.34,133.06,133.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765040586480,0.05116357,133.05,133.03,3.37140773]
["bitfinex-derivatives","SOLF0:USTF0",1765040587282,3.28116357,133.05,133.03,3.37140773]
["bitfinex-derivatives","SOLF0:USTF0",1765040590181,3.28116357,133.05,133.03,0.05140773]
["bitfinex-derivatives","SOLF0:USTF0",1765040591574,0.05116357,133.05,133.03,3.37140773]
["bitfinex-derivatives","SOLF0:USTF0",1765040591781,3.28116357,133.05,133.03,3.37140773]
["bitfinex-derivatives","SOLF0:USTF0",1765040594685,3.28116357,133.05,133.03,0.05140773]
["bitfinex-derivatives","SOLF0:USTF0",1765040604488,3.23,133.03,132.98,6.48911172]
["bitfinex-derivatives","SOLF0:USTF0",1765040605392,3.23,133.01,132.99,0.05380257]
["bitfinex-derivatives","SOLF0:USTF0",1765040607799,0.05558824,133.02,133.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765040610195,3.28558824,133.02,132.99,0.05380257]
["bitfinex-derivatives","SOLF0:USTF0",1765040611901,3.28558824,133.02,132.99,3.37380257]
["bitfinex-derivatives","SOLF0:USTF0",1765040612098,3.28558824,133.02,133.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765040623002,3.28558824,133.02,132.99,3.10380257]
["bitfinex-derivatives","SOLF0:USTF0",1765040625315,3.28558824,133.02,132.99,0.05380257]
["bitfinex-derivatives","SOLF0:USTF0",1765040628414,3.28558824,133.02,132.99,3.10380257]
["bitfinex-derivatives","SOLF0:USTF0",1765040630012,3.28558824,133.02,133.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765040630410,0.05558824,133.02,133.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765040631519,3.40558824,133.02,133.0,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765040633120,0.05558824,133.02,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765040636417,3.40558824,133.02,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765040636913,0.05558824,133.02,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765040640712,0.05558824,133.02,133.0,108.4617]
["bitfinex-derivatives","SOLF0:USTF0",1765040640915,0.05558824,133.02,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765040641416,3.35,133.06,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765040641620,6.7616,133.1,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765040641621,3.35,133.08,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765040642422,3.40650767,133.06,133.04,3.26520985]
["bitfinex-derivatives","SOLF0:USTF0",1765040643525,0.05650767,133.06,133.04,3.26520985]
["bitfinex-derivatives","SOLF0:USTF0",1765040652836,0.05650767,133.06,133.04,115.25180985]
["bitfinex-derivatives","SOLF0:USTF0",1765040653235,0.05650767,133.06,133.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040656532,64.16,133.12,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040656533,67.5,133.12,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040656739,3.34,133.11,133.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040656927,3.34,133.11,133.06,108.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765040657132,3.34,133.11,133.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040657638,0.05075111,133.1,133.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765040676968,3.14,133.15,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040677669,3.14,133.17,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040677865,0.0486623,133.16,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040679668,3.1886623,133.16,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040683071,0.0486623,133.16,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040683665,0.0486623,133.16,133.14,108.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765040684174,0.0486623,133.16,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040684378,3.14,133.2,133.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040685374,0.05311555,133.19,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040686174,3.19311555,133.19,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765040688882,3.19311555,133.19,133.16,0.05027653]
["bitfinex-derivatives","SOLF0:USTF0",1765040689178,3.19311555,133.19,133.16,3.21027653]
["bitfinex-derivatives","SOLF0:USTF0",1765040689570,3.19311555,133.19,133.16,0.05027653]
["bitfinex-derivatives","SOLF0:USTF0",1765040692475,6.35010953,133.19,133.16,0.05027653]
["bitfinex-derivatives","SOLF0:USTF0",1765040692674,3.06,133.18,133.16,0.05027653]
["bitfinex-derivatives","SOLF0:USTF0",1765040698880,3.06,133.18,133.16,3.12027653]
["bitfinex-derivatives","SOLF0:USTF0",1765040699580,0.05311555,133.19,133.16,3.12027653]
["bitfinex-derivatives","SOLF0:USTF0",1765040699786,3.11311555,133.19,133.16,3.12027653]
["bitfinex-derivatives","SOLF0:USTF0",1765040699983,0.05311555,133.19,133.16,3.12027653]
["bitfinex-derivatives","SOLF0:USTF0",1765040700987,0.05311555,133.19,133.17,6.22699398]
["bitfinex-derivatives","SOLF0:USTF0",1765040701183,0.05311555,133.19,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765040702788,3.06,133.22,133.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765040702982,67.18,133.24,133.19,6.22699398]
["bitfinex-derivatives","SOLF0:USTF0",1765040703186,3.06,133.23,133.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765040703387,3.06,133.23,133.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765040703991,3.06,133.21,133.2,0.05699547]
["bitfinex-derivatives","SOLF0:USTF0",1765040704690,0.05458775,133.22,133.2,3.12699547]
["bitfinex-derivatives","SOLF0:USTF0",1765040707693,3.13,133.26,133.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765040707882,3.13,133.25,133.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765040708695,3.13,133.23,133.22,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040710395,6.28699398,133.23,133.22,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040710804,3.13,133.23,133.22,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040713595,0.04891501,133.24,133.22,3.10368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040713793,3.17891501,133.24,133.22,3.10368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040713994,3.17891501,133.24,133.22,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040716397,0.04891501,133.24,133.22,3.10368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040719096,3.17891501,133.24,133.22,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040721303,6.28699398,133.23,133.22,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040726510,3.13,133.23,133.22,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040726803,0.04891501,133.24,133.22,0.05368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040726804,0.04891501,133.24,133.22,3.10368211]
["bitfinex-derivatives","SOLF0:USTF0",1765040733814,0.04891501,133.24,133.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765040742316,3.09,133.23,133.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765040742822,3.09,133.21,133.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765040743414,3.1457466,133.21,133.18,3.07831065]
["bitfinex-derivatives","SOLF0:USTF0",1765040745828,0.0557466,133.21,133.18,3.07831065]
["bitfinex-derivatives","SOLF0:USTF0",1765040746926,3.1457466,133.21,133.18,3.07831065]
["bitfinex-derivatives","SOLF0:USTF0",1765040752230,0.0557466,133.21,133.18,3.07831065]
["bitfinex-derivatives","SOLF0:USTF0",1765040754526,0.0557466,133.21,133.18,108.19041065]
["bitfinex-derivatives","SOLF0:USTF0",1765040754722,0.0557466,133.21,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040756534,0.0557466,133.21,133.19,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1765040756733,3.25,133.27,133.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040757029,5.38012098,133.26,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040757232,3.25,133.27,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040757419,8.63005047,133.26,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040757624,3.25,133.26,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040757827,0.04985052,133.25,133.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040760938,3.29985052,133.25,133.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040761835,3.29985052,133.25,133.22,0.05226256]
["bitfinex-derivatives","SOLF0:USTF0",1765040762430,3.29985052,133.25,133.22,3.27226256]
["bitfinex-derivatives","SOLF0:USTF0",1765040763433,3.29985052,133.25,133.22,0.05226256]
["bitfinex-derivatives","SOLF0:USTF0",1765040765943,3.32,133.23,133.22,0.05226256]
["bitfinex-derivatives","SOLF0:USTF0",1765040767142,3.32,133.23,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040767337,3.32,133.22,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040768346,0.05422126,133.21,133.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765040769248,3.37422126,133.21,133.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765040773352,3.37422126,133.21,133.18,3.21989306]
["bitfinex-derivatives","SOLF0:USTF0",1765040774952,0.05422126,133.21,133.18,3.21989306]
["bitfinex-derivatives","SOLF0:USTF0",1765040775355,3.37422126,133.21,133.18,3.21989306]
["bitfinex-derivatives","SOLF0:USTF0",1765040777759,0.05422126,133.21,133.18,3.21989306]
["bitfinex-derivatives","SOLF0:USTF0",1765040779158,3.37422126,133.21,133.18,3.21989306]
["bitfinex-derivatives","SOLF0:USTF0",1765040790582,3.37422126,133.21,133.18,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1765040797883,64.08,133.2,133.18,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1765040798082,3.31,133.19,133.18,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1765040799882,67.39,133.2,133.18,3.31989306]
["bitfinex-derivatives","SOLF0:USTF0",1765040803284,3.31,133.19,133.18,0.04989306]
["bitfinex-derivatives","SOLF0:USTF0",1765040812094,3.31,133.19,133.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765040813192,3.12368602,133.17,133.15,3.2434276]
["bitfinex-derivatives","SOLF0:USTF0",1765040815291,3.12368602,133.17,133.15,0.0534276]
["bitfinex-derivatives","SOLF0:USTF0",1765040815689,3.07,133.16,133.15,0.0534276]
["bitfinex-derivatives","SOLF0:USTF0",1765040828902,0.05368602,133.17,133.15,3.2834276]
["bitfinex-derivatives","SOLF0:USTF0",1765040829200,6.4267288,133.25,133.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765040829502,6.4267288,133.25,133.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765040830098,6.4267288,133.25,133.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765040830099,0.05263211,133.23,133.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765040832199,3.32263211,133.23,133.21,3.28135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040832395,3.32263211,133.23,133.21,0.05135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040835203,3.27,133.22,133.21,0.05135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040835893,3.32263211,133.23,133.21,3.28135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040836098,0.05263211,133.23,133.21,3.28135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040839906,0.05263211,133.23,133.21,0.05135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040839907,3.32263211,133.23,133.21,0.05135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040843906,6.47936091,133.23,133.21,0.05135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040844103,3.27,133.22,133.21,0.05135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040847211,0.05263211,133.23,133.21,3.28135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040847401,3.32263211,133.23,133.21,3.28135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040848507,0.05263211,133.23,133.21,3.28135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040871132,3.27263211,133.23,133.21,3.28135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040871433,3.27263211,133.23,133.21,0.05135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040874042,6.3767288,133.22,133.21,0.05135139]
["bitfinex-derivatives","SOLF0:USTF0",1765040874230,3.22,133.21,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765040874536,3.22,133.19,133.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765040875235,3.27711571,133.19,133.16,3.22585155]
["bitfinex-derivatives","SOLF0:USTF0",1765040883449,0.05711571,133.19,133.16,3.22585155]
["bitfinex-derivatives","SOLF0:USTF0",1765040883847,3.27711571,133.19,133.16,3.22585155]
["bitfinex-derivatives","SOLF0:USTF0",1765040887349,3.14,133.25,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040887550,3.14,133.24,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765040888446,3.14,133.21,133.2,0.04782835]
["bitfinex-derivatives","SOLF0:USTF0",1765040892552,0.04814818,133.22,133.2,3.26782835]
["bitfinex-derivatives","SOLF0:USTF0",1765040898953,3.18814818,133.22,133.2,3.26782835]
["bitfinex-derivatives","SOLF0:USTF0",1765040899661,0.04814818,133.22,133.2,3.26782835]
["bitfinex-derivatives","SOLF0:USTF0",1765040918980,3.28,133.28,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765040920081,0.05001076,133.26,133.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765040922078,3.33001076,133.26,133.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765040922281,3.33001076,133.26,133.23,3.36425404]
["bitfinex-derivatives","SOLF0:USTF0",1765040924887,3.33001076,133.26,133.23,0.05425404]
["bitfinex-derivatives","SOLF0:USTF0",1765040925502,3.33001076,133.26,133.23,3.36425404]
["bitfinex-derivatives","SOLF0:USTF0",1765040934701,0.05001076,133.26,133.23,3.36425404]
["bitfinex-derivatives","SOLF0:USTF0",1765040935201,3.18001076,133.26,133.23,3.36425404]
["bitfinex-derivatives","SOLF0:USTF0",1765040945914,0.05001076,133.26,133.23,3.36425404]
["bitfinex-derivatives","SOLF0:USTF0",1765040947810,0.05001076,133.26,133.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765040951610,64.08,133.29,133.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765040951814,3.25,133.31,133.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765040952615,3.3063262,133.3,133.27,3.3813478]
["bitfinex-derivatives","SOLF0:USTF0",1765040954211,0.0563262,133.3,133.27,3.3813478]
["bitfinex-derivatives","SOLF0:USTF0",1765040956917,3.3063262,133.3,133.27,3.3813478]
["bitfinex-derivatives","SOLF0:USTF0",1765040957111,0.0563262,133.3,133.27,3.3813478]
["bitfinex-derivatives","SOLF0:USTF0",1765040959311,0.0563262,133.3,133.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765040975235,0.0563262,133.3,133.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765040979544,3.2563262,133.3,133.27,3.1613478]
["bitfinex-derivatives","SOLF0:USTF0",1765040982441,0.0563262,133.3,133.27,3.1613478]
["bitfinex-derivatives","SOLF0:USTF0",1765040982642,0.0563262,133.3,133.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765040988950,3.2,133.34,133.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765040989352,3.2,133.34,133.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765040989948,3.25202236,133.33,133.31,3.16361646]
["bitfinex-derivatives","SOLF0:USTF0",1765040990453,0.05202236,133.33,133.31,3.16361646]
["bitfinex-derivatives","SOLF0:USTF0",1765040991551,3.10202236,133.33,133.31,3.16361646]
["bitfinex-derivatives","SOLF0:USTF0",1765040992955,3.10202236,133.33,133.31,3.24361646]
["bitfinex-derivatives","SOLF0:USTF0",1765040993754,3.10202236,133.33,133.31,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1765040993943,6.25411587,133.33,133.31,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1765040994144,3.05,133.32,133.31,0.05361646]
["bitfinex-derivatives","SOLF0:USTF0",1765040995151,3.05,133.32,133.27,12.48026552]
["bitfinex-derivatives","SOLF0:USTF0",1765040995356,3.05,133.3,133.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765040996252,3.10095221,133.3,133.27,3.24599315]
["bitfinex-derivatives","SOLF0:USTF0",1765040997453,0.05095221,133.3,133.27,3.24599315]
["bitfinex-derivatives","SOLF0:USTF0",1765040997658,0.05095221,133.3,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041000659,3.10095221,133.3,133.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041000969,3.10095221,133.3,133.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041001265,3.10095221,133.3,133.28,12.48026552]
["bitfinex-derivatives","SOLF0:USTF0",1765041001763,3.10095221,133.3,133.28,9.29026552]
["bitfinex-derivatives","SOLF0:USTF0",1765041001962,3.10095221,133.3,133.27,0.05599315]
["bitfinex-derivatives","SOLF0:USTF0",1765041002165,3.10095221,133.3,133.27,3.24599315]
["bitfinex-derivatives","SOLF0:USTF0",1765041003363,3.10095221,133.3,133.27,12.53625867]
["bitfinex-derivatives","SOLF0:USTF0",1765041003671,3.10095221,133.3,133.27,3.24599315]
["bitfinex-derivatives","SOLF0:USTF0",1765041005867,3.10095221,133.3,133.27,0.05599315]
["bitfinex-derivatives","SOLF0:USTF0",1765041007461,3.1,133.28,133.27,0.05599315]
["bitfinex-derivatives","SOLF0:USTF0",1765041011662,3.1,133.27,133.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765041012469,3.1,133.25,133.24,0.04804782]
["bitfinex-derivatives","SOLF0:USTF0",1765041026775,3.1,133.25,133.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765041026972,3.1,133.24,133.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765041027672,0.05640476,133.22,133.19,0.04852491]
["bitfinex-derivatives","SOLF0:USTF0",1765041027877,3.1,133.21,133.19,3.35852491]
["bitfinex-derivatives","SOLF0:USTF0",1765041031880,3.1,133.21,133.19,0.04852491]
["bitfinex-derivatives","SOLF0:USTF0",1765041034774,3.1,133.2,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765041036280,3.27,133.18,133.16,0.05368483]
["bitfinex-derivatives","SOLF0:USTF0",1765041040384,3.27,133.18,133.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765041040591,3.27,133.17,133.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765041041489,3.27,133.17,133.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765041041689,0.05685422,133.15,133.13,3.40224601]
["bitfinex-derivatives","SOLF0:USTF0",1765041041892,3.32685422,133.15,133.13,3.40224601]
["bitfinex-derivatives","SOLF0:USTF0",1765041050088,3.32685422,133.15,133.13,0.05224601]
["bitfinex-derivatives","SOLF0:USTF0",1765041052396,3.03,133.14,133.08,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765041052997,3.03,133.14,133.08,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765041053391,3.03,133.11,133.1,0.05305376]
["bitfinex-derivatives","SOLF0:USTF0",1765041058311,3.03,133.11,133.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041059416,3.03,133.08,133.07,0.05474535]
["bitfinex-derivatives","SOLF0:USTF0",1765041059813,3.03,133.08,133.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041060314,3.03,133.08,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041060520,3.03,133.06,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041060916,0.05448732,133.04,133.02,3.11948984]
["bitfinex-derivatives","SOLF0:USTF0",1765041066434,3.37448732,133.04,133.02,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1765041073728,3.32,133.03,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041074029,3.32,133.01,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041074434,3.32,133.01,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041074738,3.16257809,133.02,132.97,3.12158464]
["bitfinex-derivatives","SOLF0:USTF0",1765041074739,3.37504051,132.99,132.97,3.12158464]
["bitfinex-derivatives","SOLF0:USTF0",1765041075038,0.05504051,132.99,132.97,3.12158464]
["bitfinex-derivatives","SOLF0:USTF0",1765041080132,0.05504051,132.99,132.97,6.28416273]
["bitfinex-derivatives","SOLF0:USTF0",1765041080332,0.05504051,132.99,132.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041081837,3.32,133.05,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041082037,3.32,133.05,133.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041082744,0.05553382,133.04,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041083134,3.37553382,133.04,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041084843,0.05553382,133.04,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041085536,3.37553382,133.04,133.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041085736,3.37553382,133.04,133.01,3.11909961]
["bitfinex-derivatives","SOLF0:USTF0",1765041086741,3.37553382,133.04,133.01,0.04909961]
["bitfinex-derivatives","SOLF0:USTF0",1765041088348,3.32,133.02,133.01,0.04909961]
["bitfinex-derivatives","SOLF0:USTF0",1765041088848,3.32,133.02,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041089048,3.32,132.99,132.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041090047,3.36777152,132.98,132.96,0.04912458]
["bitfinex-derivatives","SOLF0:USTF0",1765041093450,0.04777152,132.98,132.96,3.11912458]
["bitfinex-derivatives","SOLF0:USTF0",1765041093651,0.04777152,132.98,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041094741,3.32,133.03,132.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041094940,3.32,133.03,132.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041095849,0.04944078,133.02,133.0,3.12436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041096645,3.38944078,133.02,133.0,0.05436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041096849,3.38944078,133.02,133.0,3.12436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041102656,3.38944078,133.02,133.0,0.05436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041103653,0.04944078,133.02,133.0,3.12436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041105454,3.38944078,133.02,133.0,0.05436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041113458,3.38944078,133.02,133.0,3.12436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041113856,0.04944078,133.02,133.0,3.12436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041114661,3.38944078,133.02,133.0,3.12436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041116964,0.04944078,133.02,133.0,3.12436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041121357,64.1,133.06,133.0,3.12436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041121765,64.1,133.06,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765041121766,67.34,133.06,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765041122255,0.04965508,133.05,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765041123061,3.28965508,133.05,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765041126168,3.28965508,133.05,133.0,0.05436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041126169,3.28965508,133.05,133.0,3.36436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041135270,3.05,133.03,133.0,0.05436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041139565,0.04965508,133.05,133.0,3.36436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041140474,3.09965508,133.05,133.0,3.36436292]
["bitfinex-derivatives","SOLF0:USTF0",1765041140877,0.04965508,133.05,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765041146283,3.09965508,133.05,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765041159598,0.04965508,133.05,133.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765041176310,0.04965508,133.05,133.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765041176611,0.04965508,133.05,133.03,3.41544312]
["bitfinex-derivatives","SOLF0:USTF0",1765041180614,3.19,133.11,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765041180815,5.6123384,133.1,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765041181014,3.19,133.09,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765041181823,3.19,133.07,133.05,3.40753031]
["bitfinex-derivatives","SOLF0:USTF0",1765041182312,3.19,133.07,133.05,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1765041182512,6.35298502,133.06,133.05,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1765041186921,3.19,133.06,133.05,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1765041193433,6.35298502,133.06,133.05,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1765041202031,11.9616114,133.06,133.05,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1765041202430,6.35298502,133.06,133.05,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1765041203231,3.19,133.06,133.05,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1765041203931,3.19,133.06,133.05,3.19753031]
["bitfinex-derivatives","SOLF0:USTF0",1765041204431,3.19,133.06,133.05,0.04753031]
["bitfinex-derivatives","SOLF0:USTF0",1765041218340,3.17,133.04,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765041218531,3.17,133.01,132.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765041219342,3.16298502,133.02,132.94,105.2991]
["bitfinex-derivatives","SOLF0:USTF0",1765041219343,3.21775523,133.0,132.97,3.35109642]
["bitfinex-derivatives","SOLF0:USTF0",1765041219729,0.04775523,133.0,132.97,3.35109642]
["bitfinex-derivatives","SOLF0:USTF0",1765041222543,0.04775523,133.0,132.97,6.51408144]
["bitfinex-derivatives","SOLF0:USTF0",1765041222744,0.04775523,133.0,132.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765041226758,0.04775523,133.0,132.99,6.46298502]
["bitfinex-derivatives","SOLF0:USTF0",1765041232264,3.17,133.06,133.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765041233567,3.35150935,133.05,133.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765041234965,3.35150935,133.05,133.02,0.04756628]
["bitfinex-derivatives","SOLF0:USTF0",1765041235171,3.3,133.03,133.02,0.04756628]
["bitfinex-derivatives","SOLF0:USTF0",1765041240469,118.96639538,133.09,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765041240470,3.3,133.09,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765041241461,0.04834702,133.08,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765041242067,3.34834702,133.08,133.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765041247474,3.34834702,133.08,133.05,0.05449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041247880,3.2,133.07,133.05,0.05449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041256286,67.42,133.06,133.05,0.05449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041290215,73.04386547,133.06,133.05,0.05449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041291511,69.84386547,133.06,133.05,3.38449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041291719,3.11834702,133.08,133.05,3.38449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041298721,0.04834702,133.08,133.05,3.38449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041299518,3.11834702,133.08,133.05,3.38449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041303227,3.11834702,133.08,133.05,0.05449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041304422,6.23248246,133.06,133.05,0.05449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041306021,3.30834702,133.08,133.05,3.16449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041307030,0.04834702,133.08,133.05,3.16449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041326942,3.30834702,133.08,133.05,3.16449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041328642,0.04834702,133.08,133.05,3.16449373]
["bitfinex-derivatives","SOLF0:USTF0",1765041330554,3.26,133.13,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765041331453,0.05221531,133.11,133.09,0.05413312]
["bitfinex-derivatives","SOLF0:USTF0",1765041331643,3.31221531,133.11,133.09,3.16413312]
["bitfinex-derivatives","SOLF0:USTF0",1765041340961,3.31221531,133.11,133.09,0.05413312]
["bitfinex-derivatives","SOLF0:USTF0",1765041342056,3.31221531,133.11,133.09,3.26413312]
["bitfinex-derivatives","SOLF0:USTF0",1765041342457,3.31221531,133.11,133.09,0.05413312]
["bitfinex-derivatives","SOLF0:USTF0",1765041345149,6.23248246,133.1,133.09,0.05413312]
["bitfinex-derivatives","SOLF0:USTF0",1765041347656,3.07,133.09,133.02,14.02653497]
["bitfinex-derivatives","SOLF0:USTF0",1765041347854,3.07,133.03,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765041348453,3.07,133.04,133.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765041348653,0.0571412,133.03,133.01,0.05375985]
["bitfinex-derivatives","SOLF0:USTF0",1765041348855,0.0571412,133.03,133.01,3.26375985]
["bitfinex-derivatives","SOLF0:USTF0",1765041352159,0.0571412,133.03,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041353865,3.19,133.07,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041354766,0.04853064,133.06,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041361869,3.23853064,133.06,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041362272,0.04853064,133.06,133.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041362864,0.04853064,133.06,133.03,3.16248246]
["bitfinex-derivatives","SOLF0:USTF0",1765041363062,0.04853064,133.06,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041363258,0.04853064,133.06,133.04,3.24086944]
["bitfinex-derivatives","SOLF0:USTF0",1765041363568,6.35248246,133.12,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041363768,3.19,133.12,133.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765041364564,0.04978122,133.1,133.08,3.24245655]
["bitfinex-derivatives","SOLF0:USTF0",1765041377180,3.19,133.14,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765041378183,0.05338967,133.13,133.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765041381387,3.22338967,133.13,133.11,0.04930468]
["bitfinex-derivatives","SOLF0:USTF0",1765041381686,3.22338967,133.13,133.11,3.31930468]
["bitfinex-derivatives","SOLF0:USTF0",1765041385692,3.22338967,133.13,133.11,0.04930468]
["bitfinex-derivatives","SOLF0:USTF0",1765041411226,9.8902,133.12,133.11,0.04930468]
["bitfinex-derivatives","SOLF0:USTF0",1765041411425,3.13,133.11,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041411610,3.13,133.09,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041412422,3.17959563,133.08,133.06,3.22450888]
["bitfinex-derivatives","SOLF0:USTF0",1765041414723,3.17959563,133.08,133.06,0.05450888]
["bitfinex-derivatives","SOLF0:USTF0",1765041421233,67.27959563,133.08,133.06,0.05450888]
["bitfinex-derivatives","SOLF0:USTF0",1765041421432,3.15,133.07,133.06,0.05450888]
["bitfinex-derivatives","SOLF0:USTF0",1765041431233,6.31171478,133.07,133.06,0.05450888]
["bitfinex-derivatives","SOLF0:USTF0",1765041431534,3.08,133.06,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765041431735,3.16171478,133.05,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765041431929,3.08,133.04,133.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765041432326,3.1308091,133.04,133.01,3.26224295]
["bitfinex-derivatives","SOLF0:USTF0",1765041433633,3.1308091,133.04,133.01,0.05224295]
["bitfinex-derivatives","SOLF0:USTF0",1765041434435,3.08,133.02,133.01,0.05224295]
["bitfinex-derivatives","SOLF0:USTF0",1765041439641,70.41252388,133.04,133.01,3.26224295]
["bitfinex-derivatives","SOLF0:USTF0",1765041441334,67.2508091,133.04,133.01,3.26224295]
["bitfinex-derivatives","SOLF0:USTF0",1765041449653,3.08,133.03,133.01,3.26224295]
["bitfinex-derivatives","SOLF0:USTF0",1765041449860,3.08,133.03,133.01,0.05224295]
["bitfinex-derivatives","SOLF0:USTF0",1765041453960,3.16171478,133.02,133.01,0.05224295]
["bitfinex-derivatives","SOLF0:USTF0",1765041454169,6.24171478,133.02,133.01,0.05224295]
["bitfinex-derivatives","SOLF0:USTF0",1765041455066,3.08,133.01,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765041456069,3.11385277,133.0,132.98,0.04841151]
["bitfinex-derivatives","SOLF0:USTF0",1765041456967,3.11385277,133.0,132.98,3.30841151]
["bitfinex-derivatives","SOLF0:USTF0",1765041460467,0.05385277,133.0,132.98,3.30841151]
["bitfinex-derivatives","SOLF0:USTF0",1765041461470,3.06,133.04,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765041462476,0.04878118,133.03,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765041462670,3.10878118,133.03,132.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765041502108,3.10878118,133.03,132.98,3.08841151]
["bitfinex-derivatives","SOLF0:USTF0",1765041502509,3.2,133.01,132.98,3.08841151]
["bitfinex-derivatives","SOLF0:USTF0",1765041502710,3.2,133.01,132.98,0.04841151]
["bitfinex-derivatives","SOLF0:USTF0",1765041502910,3.2,133.01,132.98,3.08841151]
["bitfinex-derivatives","SOLF0:USTF0",1765041503706,3.2,133.01,132.98,0.04841151]
["bitfinex-derivatives","SOLF0:USTF0",1765041503904,3.2,132.99,132.98,0.04841151]
["bitfinex-derivatives","SOLF0:USTF0",1765041504104,3.2,132.99,132.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041505217,3.2,132.99,132.95,3.09193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041505413,3.2,132.97,132.95,3.09193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041507519,3.2,132.97,132.95,0.05193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041508224,3.2,132.97,132.95,3.09193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041509415,3.25677501,132.98,132.95,3.09193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041510217,0.05677501,132.98,132.95,3.09193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041513322,3.25677501,132.98,132.95,3.09193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041516324,3.25677501,132.98,132.95,0.05193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041518128,3.25677501,132.98,132.95,3.41193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041522431,0.05677501,132.98,132.95,3.41193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041525839,0.05677501,132.98,132.95,10.18043272]
["bitfinex-derivatives","SOLF0:USTF0",1765041526036,0.05677501,132.98,132.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765041529047,0.05677501,132.98,132.96,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1765041529242,0.05677501,132.98,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765041535440,3.39677501,132.98,132.95,3.24193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041536039,3.39677501,132.98,132.95,0.05193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041538346,8.34021657,132.98,132.95,0.05193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041538551,3.34,132.97,132.95,0.05193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041544756,3.39677501,132.98,132.95,3.24193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041545755,0.05677501,132.98,132.95,3.24193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041546254,3.39677501,132.98,132.95,3.24193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041549053,0.05677501,132.98,132.95,10.01053272]
["bitfinex-derivatives","SOLF0:USTF0",1765041549369,0.05677501,132.98,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765041555352,3.39677501,132.98,132.95,0.05193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041555555,3.39677501,132.98,132.95,3.32193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041557854,0.05677501,132.98,132.95,6.48734043]
["bitfinex-derivatives","SOLF0:USTF0",1765041558054,0.05677501,132.98,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765041568360,3.39677501,132.98,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765041568867,3.39677501,132.98,132.95,13.25584043]
["bitfinex-derivatives","SOLF0:USTF0",1765041569068,3.39677501,132.98,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765041572870,0.05677501,132.98,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765041577674,0.05677501,132.98,132.96,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1765041578475,0.05677501,132.98,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765041587477,0.05677501,132.98,132.96,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1765041587478,3.30677501,132.98,132.95,3.16193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041595394,0.05677501,132.98,132.95,3.16193272]
["bitfinex-derivatives","SOLF0:USTF0",1765041600399,0.05677501,132.98,132.95,13.09594043]
["bitfinex-derivatives","SOLF0:USTF0",1765041600600,0.05677501,132.98,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765041606212,3.24677501,132.98,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765041612203,0.05677501,132.98,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765041617915,3.24677501,132.98,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765041621314,0.05677501,132.98,132.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765041630317,0.05677501,132.98,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041630914,9.955,133.03,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041631723,6.765,133.03,132.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041631925,0.05281512,133.01,132.99,3.22729403]
["bitfinex-derivatives","SOLF0:USTF0",1765041641627,3.12281512,133.01,132.99,0.05729403]
["bitfinex-derivatives","SOLF0:USTF0",1765041647035,3.12281512,133.01,132.99,3.28729403]
["bitfinex-derivatives","SOLF0:USTF0",1765041652541,3.12281512,133.01,132.99,0.05729403]
["bitfinex-derivatives","SOLF0:USTF0",1765041652724,3.07,133.0,132.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765041653635,3.07,133.0,132.97,0.05667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041654633,3.07,132.99,132.97,0.05667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041661238,3.07,132.99,132.97,3.21667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041661636,3.23,133.0,132.97,3.21667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041669740,0.05281512,133.01,132.97,3.21667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041669944,3.11281512,133.01,132.97,3.21667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041670334,0.05281512,133.01,132.97,3.21667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041671044,3.11281512,133.01,132.97,3.21667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041674048,3.06,133.0,132.97,3.21667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041679845,3.11281512,133.01,132.97,3.21667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041682656,3.06,133.0,132.97,3.21667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041696573,3.15,132.99,132.97,3.21667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041696775,3.15,132.99,132.97,0.05667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041698474,3.15,132.98,132.97,0.05667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041703974,3.15,132.98,132.97,3.25667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041705884,3.15,132.98,132.97,0.05667522]
["bitfinex-derivatives","SOLF0:USTF0",1765041706877,3.15,132.98,132.93,14.0305326]
["bitfinex-derivatives","SOLF0:USTF0",1765041707084,3.15,132.95,132.93,14.0305326]
["bitfinex-derivatives","SOLF0:USTF0",1765041707484,3.15,132.95,132.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765041707781,3.20248921,132.95,132.93,3.25641432]
["bitfinex-derivatives","SOLF0:USTF0",1765041712583,6.31404693,132.94,132.93,0.05641432]
["bitfinex-derivatives","SOLF0:USTF0",1765041723391,3.15,132.93,132.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765041723688,3.15,132.91,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765041723989,3.15,132.89,132.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765041724389,3.20263398,132.88,132.86,3.30871924]
["bitfinex-derivatives","SOLF0:USTF0",1765041724794,0.05263398,132.88,132.86,3.30871924]
["bitfinex-derivatives","SOLF0:USTF0",1765041731799,3.35263398,132.88,132.86,3.30871924]
["bitfinex-derivatives","SOLF0:USTF0",1765041733902,3.35263398,132.88,132.86,0.04871924]
["bitfinex-derivatives","SOLF0:USTF0",1765041734702,3.35263398,132.88,132.86,3.10871924]
["bitfinex-derivatives","SOLF0:USTF0",1765041734998,3.35263398,132.88,132.86,0.04871924]
["bitfinex-derivatives","SOLF0:USTF0",1765041736589,10.12543398,132.88,132.86,0.04871924]
["bitfinex-derivatives","SOLF0:USTF0",1765041736796,3.3,132.87,132.86,0.04871924]
["bitfinex-derivatives","SOLF0:USTF0",1765041736996,6.7732,132.87,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041737293,3.3,132.86,132.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041738002,0.04819797,132.85,132.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041739404,0.04819797,132.85,132.83,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1765041739605,0.04819797,132.85,132.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041761614,3.17819797,132.85,132.83,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765041761912,0.04819797,132.85,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765041763622,3.17819797,132.85,132.83,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1765041765102,3.17819797,132.85,132.83,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765041765308,3.17819797,132.85,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765041765719,0.04819797,132.85,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765041766911,3.13,132.91,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765041767710,3.13,132.89,132.87,3.27979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041767912,3.13,132.89,132.87,0.04979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041785139,3.4075355,132.9,132.87,3.22979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041786539,0.0575355,132.9,132.87,3.22979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041786844,3.3875355,132.9,132.87,3.22979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041787544,0.0575355,132.9,132.87,3.22979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041790247,3.3875355,132.9,132.87,3.22979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041791745,0.0575355,132.9,132.87,3.22979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041792343,0.0575355,132.9,132.87,6.39836489]
["bitfinex-derivatives","SOLF0:USTF0",1765041792645,0.0575355,132.9,132.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041793542,3.33,132.89,132.87,3.10979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041794047,3.33,132.89,132.87,0.04979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041794248,3.33,132.89,132.87,3.10979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041802750,0.0575355,132.9,132.87,3.10979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041802955,3.3875355,132.9,132.87,3.10979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041803250,0.0575355,132.9,132.87,3.10979438]
["bitfinex-derivatives","SOLF0:USTF0",1765041803856,0.0575355,132.9,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041804055,3.33,132.94,132.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041804550,3.33,132.94,132.89,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1765041804855,3.33,132.94,132.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041805047,0.05499932,132.93,132.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041810156,13.78238403,133.0,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041810157,3.33,132.98,132.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041811256,3.38578211,132.97,132.95,3.11772327]
["bitfinex-derivatives","SOLF0:USTF0",1765041813156,0.05578211,132.97,132.95,3.11772327]
["bitfinex-derivatives","SOLF0:USTF0",1765041814067,0.05578211,132.97,132.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041814365,67.49,133.02,132.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041814560,67.49,133.02,132.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041815249,6.7636,133.06,133.0,12.99477051]
["bitfinex-derivatives","SOLF0:USTF0",1765041815250,0.05323791,133.01,133.0,12.99477051]
["bitfinex-derivatives","SOLF0:USTF0",1765041815454,3.33,133.04,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041815656,0.05718813,133.02,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041815857,0.055024,133.03,133.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765041822766,0.055024,133.03,133.01,6.22857051]
["bitfinex-derivatives","SOLF0:USTF0",1765041822962,0.055024,133.03,133.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041823163,3.17,133.08,133.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041823869,3.17,133.08,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041824066,3.2204614,133.07,133.04,3.09239551]
["bitfinex-derivatives","SOLF0:USTF0",1765041824670,0.0504614,133.07,133.04,3.09239551]
["bitfinex-derivatives","SOLF0:USTF0",1765041835880,0.0504614,133.07,133.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041836766,6.46857051,133.11,133.06,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1765041836978,6.46857051,133.11,133.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041837780,0.04953688,133.1,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041840781,6.46857051,133.15,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041841482,3.3,133.15,133.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041841680,3.3,133.15,133.11,0.05324039]
["bitfinex-derivatives","SOLF0:USTF0",1765041841877,0.05372103,133.13,133.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765041847494,3.31372103,133.13,133.11,0.05324039]
["bitfinex-derivatives","SOLF0:USTF0",1765041847691,3.31372103,133.13,133.11,3.12324039]
["bitfinex-derivatives","SOLF0:USTF0",1765041848196,0.05372103,133.13,133.11,3.12324039]
["bitfinex-derivatives","SOLF0:USTF0",1765041853805,3.31372103,133.13,133.11,3.12324039]
["bitfinex-derivatives","SOLF0:USTF0",1765041855208,3.31372103,133.13,133.11,0.05324039]
["bitfinex-derivatives","SOLF0:USTF0",1765041858512,3.31372103,133.13,133.07,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765041858806,3.26,133.12,133.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041859201,3.26,133.12,133.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041859711,3.26,133.09,133.08,0.05420187]
["bitfinex-derivatives","SOLF0:USTF0",1765041864318,3.26,133.09,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041864518,3.26,133.08,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765041865414,3.3148197,133.07,133.05,0.05150772]
["bitfinex-derivatives","SOLF0:USTF0",1765041872528,3.3148197,133.07,133.05,3.12150772]
["bitfinex-derivatives","SOLF0:USTF0",1765041873525,3.3148197,133.07,133.05,0.05150772]
["bitfinex-derivatives","SOLF0:USTF0",1765041873726,3.3148197,133.07,133.05,3.12150772]
["bitfinex-derivatives","SOLF0:USTF0",1765041879632,3.3148197,133.07,133.05,0.05150772]
["bitfinex-derivatives","SOLF0:USTF0",1765041892744,10.0778197,133.07,133.05,0.05150772]
["bitfinex-derivatives","SOLF0:USTF0",1765041892949,3.11,133.06,133.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765041893945,3.11,133.06,132.96,124.16948274]
["bitfinex-derivatives","SOLF0:USTF0",1765041893946,3.11,133.06,133.02,3.16388742]
["bitfinex-derivatives","SOLF0:USTF0",1765041894254,3.11,133.04,133.02,3.16388742]
["bitfinex-derivatives","SOLF0:USTF0",1765041899949,3.25,133.04,133.02,3.16388742]
["bitfinex-derivatives","SOLF0:USTF0",1765041900547,0.05690713,133.05,133.02,3.16388742]
["bitfinex-derivatives","SOLF0:USTF0",1765041911766,0.05690713,133.05,133.02,14.00717452]
["bitfinex-derivatives","SOLF0:USTF0",1765041911973,0.05690713,133.05,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041925979,3.15690713,133.05,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041926983,0.05690713,133.05,133.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041934193,3.16157355,133.1,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041934395,3.1,133.1,133.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041935487,0.05496886,133.09,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041935686,3.15496886,133.09,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041939299,0.05496886,133.09,133.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765041942992,0.05496886,133.09,133.07,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765041943193,13.5127,133.2,133.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765041943194,6.26157355,133.15,133.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765041943493,3.1,133.14,133.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765041944199,0.05471678,133.13,133.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765041952006,3.18,133.11,133.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765041952998,0.05715314,133.1,133.08,3.25606688]
["bitfinex-derivatives","SOLF0:USTF0",1765041956010,3.23715314,133.1,133.08,0.05606688]
["bitfinex-derivatives","SOLF0:USTF0",1765041957118,3.23715314,133.1,133.08,3.25606688]
["bitfinex-derivatives","SOLF0:USTF0",1765041958414,0.05715314,133.1,133.08,3.25606688]
["bitfinex-derivatives","SOLF0:USTF0",1765041959512,3.23715314,133.1,133.08,3.25606688]
["bitfinex-derivatives","SOLF0:USTF0",1765041962106,3.23715314,133.1,133.08,0.05606688]
["bitfinex-derivatives","SOLF0:USTF0",1765041962305,3.23715314,133.1,133.08,3.25606688]
["bitfinex-derivatives","SOLF0:USTF0",1765041963517,3.23715314,133.1,133.08,0.05606688]
["bitfinex-derivatives","SOLF0:USTF0",1765041964212,3.18,133.09,133.08,0.05606688]
["bitfinex-derivatives","SOLF0:USTF0",1765041965006,6.34157355,133.09,133.08,0.05606688]
["bitfinex-derivatives","SOLF0:USTF0",1765041966710,6.34157355,133.09,133.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765041967013,6.81855314,133.1,133.01,13.9532871]
["bitfinex-derivatives","SOLF0:USTF0",1765041967014,3.3,133.06,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765041967810,0.05464913,133.05,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765041969114,3.35464913,133.05,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765041978627,3.35464913,133.05,133.02,3.20027786]
["bitfinex-derivatives","SOLF0:USTF0",1765041989141,0.05464913,133.05,133.02,3.20027786]
["bitfinex-derivatives","SOLF0:USTF0",1765041994341,0.05464913,133.05,133.02,9.96537786]
["bitfinex-derivatives","SOLF0:USTF0",1765041994644,0.05464913,133.05,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765041995544,3.35464913,133.05,133.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765041995741,3.35464913,133.05,133.02,3.20027786]
["bitfinex-derivatives","SOLF0:USTF0",1765041997748,3.35464913,133.05,133.02,0.05027786]
["bitfinex-derivatives","SOLF0:USTF0",1765042001948,3.35464913,133.05,133.02,3.24027786]
["bitfinex-derivatives","SOLF0:USTF0",1765042010649,0.05464913,133.05,133.02,3.24027786]
["bitfinex-derivatives","SOLF0:USTF0",1765042017145,3.27464913,133.05,133.02,3.24027786]
["bitfinex-derivatives","SOLF0:USTF0",1765042018557,0.05464913,133.05,133.02,3.24027786]
["bitfinex-derivatives","SOLF0:USTF0",1765042028565,6.7616,133.1,133.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765042029561,0.04916253,133.09,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765042045890,3.28916253,133.09,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765042046789,0.04916253,133.09,133.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765042053894,0.04916253,133.09,133.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765042090710,6.7589,133.15,133.06,3.21271698]
["bitfinex-derivatives","SOLF0:USTF0",1765042090711,3.34,133.14,133.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765042090908,3.15915127,133.12,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765042091210,3.34,133.11,133.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765042091806,3.39250847,133.11,133.08,3.25962773]
["bitfinex-derivatives","SOLF0:USTF0",1765042094520,3.39250847,133.11,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765042099416,3.39250847,133.11,133.08,0.04962773]
["bitfinex-derivatives","SOLF0:USTF0",1765042099417,3.39250847,133.11,133.08,3.25962773]
["bitfinex-derivatives","SOLF0:USTF0",1765042104921,0.05250847,133.11,133.08,3.25962773]
["bitfinex-derivatives","SOLF0:USTF0",1765042105318,3.39250847,133.11,133.08,3.25962773]
["bitfinex-derivatives","SOLF0:USTF0",1765042106421,3.39250847,133.11,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765042106623,0.05250847,133.11,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765042107224,3.39250847,133.11,133.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765042109140,3.39250847,133.11,133.08,0.04962773]
["bitfinex-derivatives","SOLF0:USTF0",1765042109931,3.39250847,133.11,133.08,3.25962773]
["bitfinex-derivatives","SOLF0:USTF0",1765042129750,0.05250847,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765042130247,3.14250847,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765042130447,0.05250847,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765042136655,3.31250847,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765042139755,0.05250847,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765042141260,3.31250847,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765042143962,0.05250847,133.11,133.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765042154271,0.05250847,133.11,133.09,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1765042154572,0.05250847,133.11,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765042154768,3.07,133.15,133.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765042155469,70.7975,133.18,133.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765042155671,3.12093702,133.16,133.14,3.41245046]
["bitfinex-derivatives","SOLF0:USTF0",1765042175082,3.12093702,133.16,133.14,0.05245046]
["bitfinex-derivatives","SOLF0:USTF0",1765042176385,3.12093702,133.16,133.14,3.27245046]
["bitfinex-derivatives","SOLF0:USTF0",1765042177688,0.05093702,133.16,133.14,3.27245046]
["bitfinex-derivatives","SOLF0:USTF0",1765042178278,0.05093702,133.16,133.14,6.42973913]
["bitfinex-derivatives","SOLF0:USTF0",1765042178474,0.05093702,133.16,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042178887,3.23,133.2,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042179085,3.23,133.2,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042179887,0.05233791,133.19,133.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042183189,112.06374007,133.25,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042183190,6.38728867,133.25,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042183497,3.23,133.24,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042184087,0.05577867,133.23,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042184986,3.23,133.26,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042185181,67.17728867,133.28,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042185182,3.23,133.27,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042185496,3.23,133.25,133.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042185793,3.23,133.25,133.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765042185986,3.23,133.23,133.22,0.05560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042187497,3.28105782,133.24,133.22,3.27560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042187992,0.05105782,133.24,133.22,3.27560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042196699,3.23105782,133.24,133.22,3.27560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042196899,0.05105782,133.24,133.22,3.27560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042200500,3.23105782,133.24,133.22,3.27560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042201193,3.23105782,133.24,133.22,0.05560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042201803,3.23105782,133.24,133.22,3.22560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042202703,3.23105782,133.24,133.22,0.05560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042204001,3.15728867,133.23,133.22,0.05560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042204203,6.33728867,133.23,133.22,0.05560837]
["bitfinex-derivatives","SOLF0:USTF0",1765042207302,3.29,133.22,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042207504,3.29,133.2,133.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042208306,3.34195008,133.2,133.17,3.32583887]
["bitfinex-derivatives","SOLF0:USTF0",1765042208503,3.29,133.18,133.17,0.05583887]
["bitfinex-derivatives","SOLF0:USTF0",1765042209015,3.29,133.15,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042209304,6.44728867,133.12,133.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042210004,0.05246193,133.11,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042221613,0.00246193,133.11,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042221913,72.22604871,133.16,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042222212,6.7574,133.18,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042222213,8.22604871,133.18,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042222803,0.0502943,133.16,133.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042223406,3.3402943,133.16,133.13,3.31954224]
["bitfinex-derivatives","SOLF0:USTF0",1765042229416,0.0502943,133.16,133.13,3.31954224]
["bitfinex-derivatives","SOLF0:USTF0",1765042246037,3.3702943,133.16,133.13,3.31954224]
["bitfinex-derivatives","SOLF0:USTF0",1765042246942,0.0502943,133.16,133.13,3.31954224]
["bitfinex-derivatives","SOLF0:USTF0",1765042248252,0.0502943,133.16,133.13,10.07904224]
["bitfinex-derivatives","SOLF0:USTF0",1765042248545,0.0502943,133.16,133.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765042250542,3.3702943,133.16,133.13,0.04954224]
["bitfinex-derivatives","SOLF0:USTF0",1765042251843,3.3702943,133.16,133.13,3.32954224]
["bitfinex-derivatives","SOLF0:USTF0",1765042255445,3.3702943,133.16,133.13,0.04954224]
["bitfinex-derivatives","SOLF0:USTF0",1765042255647,3.28,133.15,133.13,0.04954224]
["bitfinex-derivatives","SOLF0:USTF0",1765042256543,3.28,133.13,133.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765042257752,3.28,133.11,133.09,3.33414999]
["bitfinex-derivatives","SOLF0:USTF0",1765042259460,3.28,133.11,133.09,0.05414999]
["bitfinex-derivatives","SOLF0:USTF0",1765042260257,10.0409,133.11,133.09,0.05414999]
["bitfinex-derivatives","SOLF0:USTF0",1765042260460,3.28,133.09,133.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765042261451,0.05142369,133.08,133.06,3.33640729]
["bitfinex-derivatives","SOLF0:USTF0",1765042262358,3.33142369,133.08,133.06,3.33640729]
["bitfinex-derivatives","SOLF0:USTF0",1765042263351,3.33142369,133.08,133.06,0.05640729]
["bitfinex-derivatives","SOLF0:USTF0",1765042263657,3.28,133.07,133.06,0.05640729]
["bitfinex-derivatives","SOLF0:USTF0",1765042266460,3.28,133.07,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042266652,3.1,133.05,133.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042267456,3.1,133.03,133.02,0.05613266]
["bitfinex-derivatives","SOLF0:USTF0",1765042273160,3.15532884,133.04,133.02,3.22613266]
["bitfinex-derivatives","SOLF0:USTF0",1765042273460,0.05532884,133.04,133.02,3.22613266]
["bitfinex-derivatives","SOLF0:USTF0",1765042283068,6.7625,133.08,133.02,6.82123266]
["bitfinex-derivatives","SOLF0:USTF0",1765042283267,6.7625,133.08,133.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042283462,6.7625,133.08,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042283672,9.8625,133.08,133.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042284068,0.05400642,133.07,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042284670,0.05400642,133.07,133.05,3.2263343]
["bitfinex-derivatives","SOLF0:USTF0",1765042292579,0.05400642,133.07,133.05,6.38779298]
["bitfinex-derivatives","SOLF0:USTF0",1765042292873,0.05400642,133.07,133.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042302884,3.39400642,133.07,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042304487,3.34,133.06,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042305189,6.50145868,133.06,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042306791,3.34,133.06,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042312798,9.9784651,133.07,133.05,3.2463343]
["bitfinex-derivatives","SOLF0:USTF0",1765042312994,6.81700642,133.07,133.05,3.2463343]
["bitfinex-derivatives","SOLF0:USTF0",1765042313396,0.05400642,133.07,133.05,3.2463343]
["bitfinex-derivatives","SOLF0:USTF0",1765042321111,0.05400642,133.07,133.05,17.23745661]
["bitfinex-derivatives","SOLF0:USTF0",1765042321309,3.11400642,133.07,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042321517,3.06,133.06,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042323810,13.0383651,133.07,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042324018,13.0383651,133.07,133.05,3.2363343]
["bitfinex-derivatives","SOLF0:USTF0",1765042324513,0.05400642,133.07,133.05,3.2363343]
["bitfinex-derivatives","SOLF0:USTF0",1765042325017,3.11400642,133.07,133.05,3.2363343]
["bitfinex-derivatives","SOLF0:USTF0",1765042327119,0.05400642,133.07,133.05,3.2363343]
["bitfinex-derivatives","SOLF0:USTF0",1765042343532,0.05400642,133.07,133.05,17.22745661]
["bitfinex-derivatives","SOLF0:USTF0",1765042343732,0.05400642,133.07,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765042344931,0.05400642,133.07,133.06,17.03112231]
["bitfinex-derivatives","SOLF0:USTF0",1765042347920,0.05400642,133.07,133.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765042355336,3.12400642,133.07,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042355837,3.07,133.06,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042359736,4.99321943,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042359932,8.32321943,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042361132,3.38400642,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042364634,0.05400642,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042365442,3.38400642,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042366545,0.05400642,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042368746,3.38400642,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042371446,0.05400642,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042377349,3.38400642,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042378047,0.05400642,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042380549,3.35400642,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042381348,0.05400642,133.07,133.05,3.4163343]
["bitfinex-derivatives","SOLF0:USTF0",1765042385253,3.35400642,133.07,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042385555,3.3,133.06,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042386253,79.18641943,133.07,133.05,3.1963343]
["bitfinex-derivatives","SOLF0:USTF0",1765042389753,74.24720642,133.07,133.05,3.1963343]
["bitfinex-derivatives","SOLF0:USTF0",1765042390057,6.81720642,133.07,133.05,3.1963343]
["bitfinex-derivatives","SOLF0:USTF0",1765042390857,10.16720642,133.07,133.05,3.1963343]
["bitfinex-derivatives","SOLF0:USTF0",1765042391956,3.35,133.06,133.05,0.0563343]
["bitfinex-derivatives","SOLF0:USTF0",1765042392157,3.35,133.06,133.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765042393154,3.35,133.06,133.03,3.19668948]
["bitfinex-derivatives","SOLF0:USTF0",1765042402462,6.51294111,133.05,133.03,3.19668948]
["bitfinex-derivatives","SOLF0:USTF0",1765042406170,3.35,133.04,133.03,0.05668948]
["bitfinex-derivatives","SOLF0:USTF0",1765042413569,67.43,133.06,133.03,3.19668948]
["bitfinex-derivatives","SOLF0:USTF0",1765042413767,6.51294111,133.06,133.03,3.19668948]
["bitfinex-derivatives","SOLF0:USTF0",1765042416589,6.81700642,133.07,133.03,3.19668948]
["bitfinex-derivatives","SOLF0:USTF0",1765042416778,9.94700642,133.07,133.03,3.19668948]
["bitfinex-derivatives","SOLF0:USTF0",1765042417088,3.18400642,133.07,133.03,3.19668948]
["bitfinex-derivatives","SOLF0:USTF0",1765042424888,3.16294111,133.06,133.03,3.19668948]
["bitfinex-derivatives","SOLF0:USTF0",1765042425089,6.29294111,133.04,133.03,0.05668948]
["bitfinex-derivatives","SOLF0:USTF0",1765042450310,6.29294111,133.04,132.98,1.30750878]
["bitfinex-derivatives","SOLF0:USTF0",1765042450311,3.22,133.03,132.98,1.30750878]
["bitfinex-derivatives","SOLF0:USTF0",1765042450515,3.22,132.99,132.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765042450699,70.8453,133.02,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765042450700,3.22,132.97,132.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765042451301,3.26850711,132.97,132.94,3.24260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042451509,3.22,132.95,132.94,0.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042452005,6.38294111,132.96,132.94,3.24260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042455814,3.22,132.95,132.94,0.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042468913,3.22,132.95,132.94,3.24260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042469508,3.22,132.95,132.94,0.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042469913,72.33867168,132.97,132.94,3.24260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042470220,3.22,132.96,132.94,3.24260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042471608,67.38850711,132.97,132.94,3.24260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042474610,3.22,132.96,132.94,3.24260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042475317,67.38850711,132.97,132.94,3.24260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042477422,0.04850711,132.97,132.94,3.24260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042478523,0.04850711,132.97,132.94,10.01170822]
["bitfinex-derivatives","SOLF0:USTF0",1765042478826,0.04850711,132.97,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765042482727,3.32850711,132.97,132.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765042485231,3.32850711,132.97,132.94,9.99170822]
["bitfinex-derivatives","SOLF0:USTF0",1765042485928,3.32850711,132.97,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042486127,3.32850711,132.97,132.94,9.99170822]
["bitfinex-derivatives","SOLF0:USTF0",1765042487229,3.32850711,132.97,132.94,6.82170822]
["bitfinex-derivatives","SOLF0:USTF0",1765042487430,3.32850711,132.97,132.94,9.99170822]
["bitfinex-derivatives","SOLF0:USTF0",1765042491736,3.32850711,132.97,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042493041,0.04850711,132.97,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042493243,3.26850711,132.97,132.94,9.99170822]
["bitfinex-derivatives","SOLF0:USTF0",1765042493941,3.26850711,132.97,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042495243,0.04850711,132.97,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042501553,3.30850711,132.97,132.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765042501744,3.30850711,132.97,132.94,3.14260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042502349,3.30850711,132.97,132.94,0.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042502656,3.30850711,132.97,132.94,3.14260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042508950,3.30850711,132.97,132.94,0.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042516165,3.29,132.95,132.94,0.05260822]
["bitfinex-derivatives","SOLF0:USTF0",1765042516369,3.29,132.95,132.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765042517476,3.29,132.92,132.91,0.05631175]
["bitfinex-derivatives","SOLF0:USTF0",1765042521871,0.05182406,132.93,132.91,3.09631175]
["bitfinex-derivatives","SOLF0:USTF0",1765042523377,3.29,132.98,132.91,3.09631175]
["bitfinex-derivatives","SOLF0:USTF0",1765042523577,3.29,132.98,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765042524472,0.04996798,132.96,132.94,3.09401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042546493,3.35996798,132.96,132.94,3.09401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042547091,3.35996798,132.96,132.94,0.05401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042562994,3.35996798,132.96,132.94,3.12401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042563500,0.04996798,132.96,132.94,3.12401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042564395,3.20996798,132.96,132.94,3.12401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042564801,0.04996798,132.96,132.94,3.12401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042569606,3.38996798,132.96,132.94,3.12401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042581815,0.04996798,132.96,132.94,3.12401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042594728,0.04996798,132.96,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765042598124,3.18996798,132.96,132.94,0.05401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042599328,3.18996798,132.96,132.94,3.16401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042613734,3.18996798,132.96,132.94,0.05401086]
["bitfinex-derivatives","SOLF0:USTF0",1765042614036,3.18996798,132.96,132.88,17.20956674]
["bitfinex-derivatives","SOLF0:USTF0",1765042614037,3.25,132.94,132.88,17.20956674]
["bitfinex-derivatives","SOLF0:USTF0",1765042614236,3.25,132.94,132.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765042615049,3.25,132.91,132.9,0.05115916]
["bitfinex-derivatives","SOLF0:USTF0",1765042622041,0.05376565,132.92,132.9,3.20115916]
["bitfinex-derivatives","SOLF0:USTF0",1765042622042,3.30376565,132.92,132.9,3.20115916]
["bitfinex-derivatives","SOLF0:USTF0",1765042626043,0.05376565,132.92,132.9,3.20115916]
["bitfinex-derivatives","SOLF0:USTF0",1765042629449,0.05376565,132.92,132.9,9.97215916]
["bitfinex-derivatives","SOLF0:USTF0",1765042629650,0.05376565,132.92,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765042635066,3.28,132.96,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765042636064,3.33251775,132.95,132.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765042636263,3.33251775,132.95,132.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765042642158,3.33251775,132.95,132.92,3.12630047]
["bitfinex-derivatives","SOLF0:USTF0",1765042644266,3.33251775,132.95,132.92,0.05630047]
["bitfinex-derivatives","SOLF0:USTF0",1765042646579,3.28,132.93,132.92,0.05630047]
["bitfinex-derivatives","SOLF0:USTF0",1765042653172,3.28,132.94,132.92,3.12630047]
["bitfinex-derivatives","SOLF0:USTF0",1765042654673,3.28,132.94,132.92,0.05630047]
["bitfinex-derivatives","SOLF0:USTF0",1765042659580,3.28,132.94,132.92,3.14630047]
["bitfinex-derivatives","SOLF0:USTF0",1765042660590,3.28,132.94,132.92,0.05630047]
["bitfinex-derivatives","SOLF0:USTF0",1765042680706,3.14,132.92,132.87,17.43956674]
["bitfinex-derivatives","SOLF0:USTF0",1765042680909,3.14,132.92,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765042681409,105.2891,132.96,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765042681410,3.14,132.9,132.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765042681711,3.19762908,132.9,132.87,0.04928791]
["bitfinex-derivatives","SOLF0:USTF0",1765042681902,3.19762908,132.9,132.87,3.42928791]
["bitfinex-derivatives","SOLF0:USTF0",1765042692905,0.05762908,132.9,132.87,3.42928791]
["bitfinex-derivatives","SOLF0:USTF0",1765042693309,3.19762908,132.9,132.87,3.42928791]
["bitfinex-derivatives","SOLF0:USTF0",1765042693609,0.05762908,132.9,132.87,3.42928791]
["bitfinex-derivatives","SOLF0:USTF0",1765042694315,0.05762908,132.9,132.87,10.20198791]
["bitfinex-derivatives","SOLF0:USTF0",1765042694514,0.05762908,132.9,132.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765042699009,0.05762908,132.9,132.88,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765042699420,0.05762908,132.9,132.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765042701418,3.14,132.97,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765042701620,3.14,132.95,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765042702016,3.14,132.95,132.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765042702412,0.05105615,132.94,132.92,3.38777739]
["bitfinex-derivatives","SOLF0:USTF0",1765042702623,3.19105615,132.94,132.92,3.38777739]
["bitfinex-derivatives","SOLF0:USTF0",1765042702827,3.19105615,132.94,132.92,0.04777739]
["bitfinex-derivatives","SOLF0:USTF0",1765042706024,3.19105615,132.94,132.92,3.38777739]
["bitfinex-derivatives","SOLF0:USTF0",1765042707624,3.19105615,132.94,132.92,0.04777739]
["bitfinex-derivatives","SOLF0:USTF0",1765042712739,5.59181241,132.93,132.92,0.04777739]
["bitfinex-derivatives","SOLF0:USTF0",1765042712934,8.73181241,132.93,132.92,0.04777739]
["bitfinex-derivatives","SOLF0:USTF0",1765042719540,3.14,132.93,132.92,0.04777739]
["bitfinex-derivatives","SOLF0:USTF0",1765042721340,3.26,132.92,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765042722439,3.26,132.89,132.88,0.05189218]
["bitfinex-derivatives","SOLF0:USTF0",1765042723745,3.26,132.89,132.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765042724644,3.26,132.89,132.85,0.05628034]
["bitfinex-derivatives","SOLF0:USTF0",1765042724842,3.26,132.89,132.85,3.30628034]
["bitfinex-derivatives","SOLF0:USTF0",1765042740550,3.22,132.88,132.85,3.30628034]
["bitfinex-derivatives","SOLF0:USTF0",1765042741555,9.9922,132.89,132.85,3.30628034]
["bitfinex-derivatives","SOLF0:USTF0",1765042741750,3.22,132.88,132.85,3.30628034]
["bitfinex-derivatives","SOLF0:USTF0",1765042753058,3.22,132.88,132.85,0.05628034]
["bitfinex-derivatives","SOLF0:USTF0",1765042753372,3.11,132.86,132.85,0.05628034]
["bitfinex-derivatives","SOLF0:USTF0",1765042768383,6.28218417,132.86,132.85,0.05628034]
["bitfinex-derivatives","SOLF0:USTF0",1765042775184,6.28218417,132.86,132.79,14.05956674]
["bitfinex-derivatives","SOLF0:USTF0",1765042775185,3.11,132.84,132.79,14.05956674]
["bitfinex-derivatives","SOLF0:USTF0",1765042775389,3.11,132.82,132.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765042776292,0.05108624,132.81,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042777093,3.27108624,132.81,132.79,3.32390527]
["bitfinex-derivatives","SOLF0:USTF0",1765042777779,6.44327041,132.81,132.79,3.32390527]
["bitfinex-derivatives","SOLF0:USTF0",1765042777983,3.22,132.8,132.79,0.05390527]
["bitfinex-derivatives","SOLF0:USTF0",1765042778386,3.22,132.8,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042778687,3.22,132.77,132.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042779690,3.27157998,132.77,132.75,3.31996108]
["bitfinex-derivatives","SOLF0:USTF0",1765042783693,0.05157998,132.77,132.75,3.31996108]
["bitfinex-derivatives","SOLF0:USTF0",1765042784095,0.05157998,132.77,132.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765042814316,0.05157998,132.77,132.76,6.44218417]
["bitfinex-derivatives","SOLF0:USTF0",1765042815615,6.41218417,132.82,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765042815813,3.24,132.81,132.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765042816614,3.29253515,132.81,132.78,3.34539082]
["bitfinex-derivatives","SOLF0:USTF0",1765042818009,3.29253515,132.81,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765042818213,3.29253515,132.81,132.78,0.05539082]
["bitfinex-derivatives","SOLF0:USTF0",1765042818518,3.24,132.79,132.78,0.05539082]
["bitfinex-derivatives","SOLF0:USTF0",1765042826920,0.05253515,132.81,132.78,3.34539082]
["bitfinex-derivatives","SOLF0:USTF0",1765042828309,0.05253515,132.81,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765042834629,3.29253515,132.81,132.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765042837623,3.29253515,132.81,132.78,3.19539082]
["bitfinex-derivatives","SOLF0:USTF0",1765042847941,3.29253515,132.81,132.78,0.05539082]
["bitfinex-derivatives","SOLF0:USTF0",1765042851046,3.1,132.79,132.78,0.05539082]
["bitfinex-derivatives","SOLF0:USTF0",1765042856550,3.1,132.79,132.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765042856755,3.11,132.77,132.71,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1765042857648,3.1654687,132.75,132.73,0.05666692]
["bitfinex-derivatives","SOLF0:USTF0",1765042873169,3.1654687,132.75,132.73,3.30666692]
["bitfinex-derivatives","SOLF0:USTF0",1765042874461,3.3454687,132.75,132.73,3.30666692]
["bitfinex-derivatives","SOLF0:USTF0",1765042875476,0.0554687,132.75,132.73,3.30666692]
["bitfinex-derivatives","SOLF0:USTF0",1765042884879,6.7763,132.81,132.73,3.30666692]
["bitfinex-derivatives","SOLF0:USTF0",1765042885184,3.29,132.81,132.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765042886069,0.05751421,132.79,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765042895189,3.34751421,132.79,132.77,0.0479603]
["bitfinex-derivatives","SOLF0:USTF0",1765042896390,3.22,132.77,132.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765042897286,3.22,132.77,132.74,3.20612285]
["bitfinex-derivatives","SOLF0:USTF0",1765042900875,3.22,132.77,132.74,0.05612285]
["bitfinex-derivatives","SOLF0:USTF0",1765042901887,3.22,132.77,132.74,3.20612285]
["bitfinex-derivatives","SOLF0:USTF0",1765042910787,0.05751421,132.79,132.74,3.20612285]
["bitfinex-derivatives","SOLF0:USTF0",1765042910983,3.22,132.78,132.74,3.20612285]
["bitfinex-derivatives","SOLF0:USTF0",1765042922805,3.09,132.77,132.74,0.05612285]
["bitfinex-derivatives","SOLF0:USTF0",1765042923004,3.09,132.75,132.74,0.05612285]
["bitfinex-derivatives","SOLF0:USTF0",1765042944224,3.28,132.74,132.68,17.11073575]
["bitfinex-derivatives","SOLF0:USTF0",1765042944426,3.28,132.73,132.68,17.11073575]
["bitfinex-derivatives","SOLF0:USTF0",1765042944831,3.28,132.73,132.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765042945231,3.28,132.71,132.7,0.05730243]
["bitfinex-derivatives","SOLF0:USTF0",1765042949838,3.28,132.69,132.65,14.06073575]
["bitfinex-derivatives","SOLF0:USTF0",1765042950037,3.28,132.68,132.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765042950828,0.05580897,132.67,132.65,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1765042951033,3.33580897,132.67,132.65,0.05348831]
["bitfinex-derivatives","SOLF0:USTF0",1765042956939,0.05580897,132.67,132.65,3.24348831]
["bitfinex-derivatives","SOLF0:USTF0",1765042963451,0.05580897,132.67,132.65,10.02718831]
["bitfinex-derivatives","SOLF0:USTF0",1765042963755,0.05580897,132.67,132.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765042978163,3.16,132.73,132.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765042979259,0.05380241,132.71,132.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765042980764,3.21380241,132.71,132.69,3.26310681]
["bitfinex-derivatives","SOLF0:USTF0",1765042982565,3.21380241,132.71,132.69,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1765042982768,3.16,132.7,132.69,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1765042999488,11.80578989,132.71,132.69,3.38310681]
["bitfinex-derivatives","SOLF0:USTF0",1765042999489,6.83540241,132.71,132.69,3.38310681]
["bitfinex-derivatives","SOLF0:USTF0",1765042999694,0.05380241,132.71,132.69,3.38310681]
["bitfinex-derivatives","SOLF0:USTF0",1765043000090,3.20380241,132.71,132.69,3.38310681]
["bitfinex-derivatives","SOLF0:USTF0",1765043001299,3.20380241,132.71,132.69,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1765043002087,67.39,132.7,132.69,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1765043008005,72.97882316,132.7,132.69,0.05310681]
["bitfinex-derivatives","SOLF0:USTF0",1765043008910,3.15,132.67,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765043009102,3.15,132.66,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765043009899,3.19791728,132.66,132.63,3.3828553]
["bitfinex-derivatives","SOLF0:USTF0",1765043016115,0.04791728,132.66,132.63,3.3828553]
["bitfinex-derivatives","SOLF0:USTF0",1765043019318,3.41791728,132.66,132.63,3.3828553]
["bitfinex-derivatives","SOLF0:USTF0",1765043033626,3.08,132.65,132.63,3.3828553]
["bitfinex-derivatives","SOLF0:USTF0",1765043036130,6.30858015,132.66,132.63,3.3828553]
["bitfinex-derivatives","SOLF0:USTF0",1765043038532,3.08,132.65,132.63,3.3828553]
["bitfinex-derivatives","SOLF0:USTF0",1765043038722,6.30858015,132.66,132.63,3.3828553]
["bitfinex-derivatives","SOLF0:USTF0",1765043038918,3.12791728,132.66,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765043039325,3.08,132.65,132.63,3.2028553]
["bitfinex-derivatives","SOLF0:USTF0",1765043051525,3.24791728,132.66,132.63,3.2028553]
["bitfinex-derivatives","SOLF0:USTF0",1765043060439,0.04791728,132.66,132.63,3.2028553]
["bitfinex-derivatives","SOLF0:USTF0",1765043061027,3.24791728,132.66,132.63,3.2028553]
["bitfinex-derivatives","SOLF0:USTF0",1765043061429,0.04791728,132.66,132.63,3.2028553]
["bitfinex-derivatives","SOLF0:USTF0",1765043068244,0.04791728,132.66,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765043098978,3.29,132.68,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765043099880,10.0729,132.68,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765043100074,0.04793186,132.67,132.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765043110182,0.04793186,132.67,132.64,17.22073575]
["bitfinex-derivatives","SOLF0:USTF0",1765043110376,0.04793186,132.67,132.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765043137102,0.04793186,132.67,132.65,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765043137297,0.04793186,132.67,132.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765043138701,3.41793186,132.67,132.65,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765043139099,3.41793186,132.67,132.65,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1765043139797,3.41793186,132.67,132.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765043145509,3.41793186,132.67,132.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765043155523,3.41793186,132.67,132.63,3.4328553]
["bitfinex-derivatives","SOLF0:USTF0",1765043162927,0.04793186,132.67,132.63,6.61314052]
["bitfinex-derivatives","SOLF0:USTF0",1765043163116,0.04793186,132.67,132.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765043165223,0.04793186,132.67,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765043191174,3.16,132.74,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765043191470,6.34028522,132.72,132.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765043192266,0.05757097,132.7,132.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765043202775,3.11757097,132.7,132.68,3.22703704]
["bitfinex-derivatives","SOLF0:USTF0",1765043208290,0.05757097,132.7,132.68,3.22703704]
["bitfinex-derivatives","SOLF0:USTF0",1765043233990,3.38757097,132.7,132.68,3.22703704]
["bitfinex-derivatives","SOLF0:USTF0",1765043234185,0.05757097,132.7,132.68,3.22703704]
["bitfinex-derivatives","SOLF0:USTF0",1765043257626,0.05757097,132.7,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043266832,6.44819241,132.74,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043267523,4.96767814,132.79,132.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043267524,6.44819241,132.76,132.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043267730,0.05540042,132.74,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043267925,3.32540042,132.74,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043271633,0.05540042,132.74,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043277936,3.27,132.76,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043278340,3.08,132.77,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043279038,0.04971064,132.76,132.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043280232,0.04971064,132.76,132.73,6.28819241]
["bitfinex-derivatives","SOLF0:USTF0",1765043280537,0.04971064,132.76,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043280932,3.12971064,132.76,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043281339,0.04971064,132.76,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043293941,3.26971064,132.76,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043295241,0.04971064,132.76,132.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765043297749,3.26971064,132.76,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765043299237,3.22,132.75,132.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765043299752,3.22,132.75,132.72,3.1268123]
["bitfinex-derivatives","SOLF0:USTF0",1765043301254,3.22790305,132.76,132.72,0.0568123]
["bitfinex-derivatives","SOLF0:USTF0",1765043301255,3.22,132.73,132.72,0.0568123]
["bitfinex-derivatives","SOLF0:USTF0",1765043305154,3.22,132.73,132.72,3.1268123]
["bitfinex-derivatives","SOLF0:USTF0",1765043306043,3.22,132.73,132.72,0.0568123]
["bitfinex-derivatives","SOLF0:USTF0",1765043307456,6.39819241,132.74,132.72,3.1268123]
["bitfinex-derivatives","SOLF0:USTF0",1765043308757,3.22,132.73,132.72,3.1268123]
["bitfinex-derivatives","SOLF0:USTF0",1765043309266,3.22,132.73,132.72,0.0568123]
["bitfinex-derivatives","SOLF0:USTF0",1765043326575,3.22,132.73,132.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765043326576,3.22,132.73,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765043327572,3.09321033,132.71,132.69,3.25201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043331677,3.09321033,132.71,132.69,0.05201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043339582,0.05321033,132.71,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765043339783,3.22321033,132.71,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765043341791,0.05321033,132.71,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765043341979,3.22321033,132.71,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765043344390,0.05321033,132.71,132.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765043363495,0.05321033,132.71,132.69,0.05201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043363496,3.42321033,132.71,132.69,0.05201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043365703,3.42321033,132.71,132.69,3.34201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043371210,0.05321033,132.71,132.69,3.34201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043386416,0.05321033,132.71,132.69,17.40275191]
["bitfinex-derivatives","SOLF0:USTF0",1765043386616,0.05321033,132.71,132.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765043393828,3.26321033,132.71,132.69,3.39201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043394418,0.05321033,132.71,132.69,3.39201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043396334,3.26321033,132.71,132.69,3.39201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043396835,0.05321033,132.71,132.69,3.39201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043400831,3.26321033,132.71,132.69,3.39201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043405941,0.05321033,132.71,132.69,3.39201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043407245,3.37321033,132.71,132.69,3.39201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043408037,3.37321033,132.71,132.69,0.05201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043408238,3.37321033,132.71,132.69,3.39201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043420641,6.55099398,132.71,132.69,0.05201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043420846,3.32,132.7,132.69,0.05201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043427848,3.32,132.7,132.69,3.39201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043430455,3.32,132.7,132.69,0.05201616]
["bitfinex-derivatives","SOLF0:USTF0",1765043443766,3.23,132.69,132.65,17.12073575]
["bitfinex-derivatives","SOLF0:USTF0",1765043444065,3.23,132.69,132.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765043444968,3.28319294,132.68,132.66,3.11715805]
["bitfinex-derivatives","SOLF0:USTF0",1765043446668,3.28319294,132.68,132.66,0.05715805]
["bitfinex-derivatives","SOLF0:USTF0",1765043449063,3.28319294,132.68,132.66,3.11715805]
["bitfinex-derivatives","SOLF0:USTF0",1765043451263,3.28319294,132.68,132.66,0.05715805]
["bitfinex-derivatives","SOLF0:USTF0",1765043462880,3.29,132.67,132.62,4.60112953]
["bitfinex-derivatives","SOLF0:USTF0",1765043463077,3.29,132.67,132.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765043463885,3.29,132.67,132.64,0.05164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043475993,3.29,132.67,132.64,3.27164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043476892,0.05319294,132.68,132.64,3.27164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043477092,3.30319294,132.68,132.64,3.27164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043498714,0.05319294,132.68,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765043499521,3.30319294,132.68,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765043502912,0.05319294,132.68,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765043503108,3.30319294,132.68,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765043505218,0.05319294,132.68,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765043512324,3.30319294,132.68,132.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765043514326,3.30319294,132.68,132.64,3.42164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043520833,3.09,132.66,132.64,3.42164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043523027,3.09,132.67,132.64,3.42164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043529750,6.56305403,132.68,132.64,3.42164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043529949,3.38319294,132.68,132.64,3.42164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043531053,0.05319294,132.68,132.64,3.42164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043532346,3.38319294,132.68,132.64,3.42164628]
["bitfinex-derivatives","SOLF0:USTF0",1765043544058,3.38319294,132.68,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765043548756,0.05319294,132.68,132.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765043548952,0.05319294,132.68,132.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765043551557,0.05319294,132.68,132.67,17.24073575]
["bitfinex-derivatives","SOLF0:USTF0",1765043551758,3.33,132.73,132.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765043551961,3.33,132.73,132.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765043552758,0.04850402,132.72,132.7,0.0569138]
["bitfinex-derivatives","SOLF0:USTF0",1765043552959,3.37850402,132.72,132.7,3.2369138]
["bitfinex-derivatives","SOLF0:USTF0",1765043579691,3.37850402,132.72,132.7,0.0569138]
["bitfinex-derivatives","SOLF0:USTF0",1765043584682,3.37850402,132.72,132.7,3.1969138]
["bitfinex-derivatives","SOLF0:USTF0",1765043584886,3.37850402,132.72,132.7,0.0569138]
["bitfinex-derivatives","SOLF0:USTF0",1765043586385,0.04850402,132.72,132.7,10.2085138]
["bitfinex-derivatives","SOLF0:USTF0",1765043586689,3.42850402,132.72,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765043604002,0.04850402,132.72,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765043607209,3.38,132.76,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765043608212,3.43242324,132.75,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765043608413,3.43242324,132.75,132.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765043612219,0.05242324,132.75,132.73,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765043612515,0.05242324,132.75,132.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765043622919,3.32,132.8,132.74,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765043623121,3.32,132.8,132.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765043623718,3.32,132.8,132.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765043624117,3.37423541,132.8,132.77,3.27783566]
["bitfinex-derivatives","SOLF0:USTF0",1765043627729,3.37423541,132.8,132.77,10.05553566]
["bitfinex-derivatives","SOLF0:USTF0",1765043627928,3.37423541,132.8,132.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765043640539,3.37423541,132.8,132.77,9.94553566]
["bitfinex-derivatives","SOLF0:USTF0",1765043643038,3.37423541,132.8,132.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765043649155,3.37423541,132.8,132.77,10.16553566]
["bitfinex-derivatives","SOLF0:USTF0",1765043653061,3.37423541,132.8,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765043653260,0.05423541,132.8,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765043655657,3.32423541,132.8,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765043659964,3.32423541,132.8,132.77,10.16553566]
["bitfinex-derivatives","SOLF0:USTF0",1765043660870,3.32423541,132.8,132.77,6.82553566]
["bitfinex-derivatives","SOLF0:USTF0",1765043663272,3.32423541,132.8,132.77,10.16553566]
["bitfinex-derivatives","SOLF0:USTF0",1765043665073,3.32423541,132.8,132.77,3.38783566]
["bitfinex-derivatives","SOLF0:USTF0",1765043667772,0.05423541,132.8,132.77,3.38783566]
["bitfinex-derivatives","SOLF0:USTF0",1765043667970,3.32423541,132.8,132.77,3.38783566]
["bitfinex-derivatives","SOLF0:USTF0",1765043668473,3.32423541,132.8,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765043668474,0.05423541,132.8,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765043669370,3.32423541,132.8,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765043670875,0.05423541,132.8,132.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765043677077,0.05423541,132.8,132.79,6.45382349]
["bitfinex-derivatives","SOLF0:USTF0",1765043678079,0.05423541,132.8,132.79,20.54494298]
["bitfinex-derivatives","SOLF0:USTF0",1765043678382,0.05423541,132.8,132.79,6.45382349]
["bitfinex-derivatives","SOLF0:USTF0",1765043681178,0.00423541,132.8,132.79,6.45382349]
["bitfinex-derivatives","SOLF0:USTF0",1765043681782,3.05,132.85,132.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765043682173,13.76214882,132.9,132.81,3.17382349]
["bitfinex-derivatives","SOLF0:USTF0",1765043682375,3.05,132.88,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765043682676,3.10648486,132.86,132.84,3.32982544]
["bitfinex-derivatives","SOLF0:USTF0",1765043700888,0.05648486,132.86,132.84,3.32982544]
["bitfinex-derivatives","SOLF0:USTF0",1765043701688,3.17648486,132.86,132.84,3.32982544]
["bitfinex-derivatives","SOLF0:USTF0",1765043703092,3.17648486,132.86,132.84,0.04982544]
["bitfinex-derivatives","SOLF0:USTF0",1765043704393,3.17648486,132.86,132.84,3.29982544]
["bitfinex-derivatives","SOLF0:USTF0",1765043704692,0.05648486,132.86,132.84,3.29982544]
["bitfinex-derivatives","SOLF0:USTF0",1765043708393,0.05648486,132.86,132.84,0.04982544]
["bitfinex-derivatives","SOLF0:USTF0",1765043770044,0.05648486,132.86,132.84,14.14094493]
["bitfinex-derivatives","SOLF0:USTF0",1765043777359,0.05648486,132.86,132.84,0.04982544]
["bitfinex-derivatives","SOLF0:USTF0",1765043846827,0.05648486,132.86,132.84,14.13327859]
["bitfinex-derivatives","SOLF0:USTF0",1765043850834,0.05648486,132.86,132.85,14.08345315]
["bitfinex-derivatives","SOLF0:USTF0",1765043852333,0.05648486,132.86,132.84,14.13327859]
["bitfinex-derivatives","SOLF0:USTF0",1765043861139,6.7717,132.9,132.85,14.08345315]
["bitfinex-derivatives","SOLF0:USTF0",1765043862138,0.0474327,132.89,132.85,14.08345315]
["bitfinex-derivatives","SOLF0:USTF0",1765043863141,0.0474327,132.89,132.84,14.13327859]
["bitfinex-derivatives","SOLF0:USTF0",1765043865842,0.0474327,132.89,132.85,14.08345315]
["bitfinex-derivatives","SOLF0:USTF0",1765043867440,0.0474327,132.89,132.84,14.13327859]
["bitfinex-derivatives","SOLF0:USTF0",1765043871844,0.0474327,132.89,132.85,14.08345315]
["bitfinex-derivatives","SOLF0:USTF0",1765043886549,0.0474327,132.89,132.86,17.25349725]
["bitfinex-derivatives","SOLF0:USTF0",1765043890467,0.0474327,132.89,132.87,14.08345315]
["bitfinex-derivatives","SOLF0:USTF0",1765043890658,0.0474327,132.89,132.87,14.13273873]
["bitfinex-derivatives","SOLF0:USTF0",1765043893057,3.1700441,132.93,132.87,14.13273873]
["bitfinex-derivatives","SOLF0:USTF0",1765043893366,3.1700441,132.93,132.88,14.08345315]
["bitfinex-derivatives","SOLF0:USTF0",1765043893966,0.0529075,132.92,132.88,14.08345315]
["bitfinex-derivatives","SOLF0:USTF0",1765043894264,0.0529075,132.92,132.88,17.25349725]
["bitfinex-derivatives","SOLF0:USTF0",1765043894868,0.0529075,132.92,132.88,24.02489725]
["bitfinex-derivatives","SOLF0:USTF0",1765043895366,0.0529075,132.92,132.89,14.08345315]
["bitfinex-derivatives","SOLF0:USTF0",1765043896267,0.0529075,132.92,132.88,24.02489725]
["bitfinex-derivatives","SOLF0:USTF0",1765043897063,0.0529075,132.92,132.89,105.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765043897270,0.0529075,132.92,132.89,119.41325315]
["bitfinex-derivatives","SOLF0:USTF0",1765043897658,0.0529075,132.92,132.9,115.2617441]
["bitfinex-derivatives","SOLF0:USTF0",1765043897968,3.1700441,132.96,132.9,186.61479725]
["bitfinex-derivatives","SOLF0:USTF0",1765043898168,3.1700441,132.98,132.91,119.39855315]
["bitfinex-derivatives","SOLF0:USTF0",1765043898868,0.0498788,132.96,132.93,0.05411134]
["bitfinex-derivatives","SOLF0:USTF0",1765043901165,0.0498788,132.96,132.93,6.82291134]
["bitfinex-derivatives","SOLF0:USTF0",1765043903063,0.0498788,132.96,132.93,112.12141134]
["bitfinex-derivatives","SOLF0:USTF0",1765043904173,0.0498788,132.96,132.94,112.0581]
["bitfinex-derivatives","SOLF0:USTF0",1765043904570,3.1700441,133.0,132.96,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765043905372,5.47416981,133.04,132.96,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765043905573,3.1700441,133.0,132.99,0.05362122]
["bitfinex-derivatives","SOLF0:USTF0",1765043907373,0.0525115,133.01,132.99,0.05362122]
["bitfinex-derivatives","SOLF0:USTF0",1765043907572,3.1700441,133.0,132.99,0.05362122]
["bitfinex-derivatives","SOLF0:USTF0",1765043914177,0.0525115,133.01,132.99,0.05362122]
["bitfinex-derivatives","SOLF0:USTF0",1765043923597,3.1700441,133.0,132.93,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765043923797,3.1700441,132.98,132.93,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765043924194,3.1700441,132.98,132.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1765043924589,0.0557448,132.96,132.93,0.05034641]
["bitfinex-derivatives","SOLF0:USTF0",1765043927996,3.2257889,132.96,132.93,0.05034641]
["bitfinex-derivatives","SOLF0:USTF0",1765043933298,0.0557448,132.96,132.93,0.05034641]
["bitfinex-derivatives","SOLF0:USTF0",1765043960119,3.07,132.95,132.93,3.25034641]
["bitfinex-derivatives","SOLF0:USTF0",1765043963221,3.07,132.95,132.93,0.05034641]
["bitfinex-derivatives","SOLF0:USTF0",1765043989739,3.21,132.94,132.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765043990738,3.26060945,132.92,132.9,3.32541868]
["bitfinex-derivatives","SOLF0:USTF0",1765043995441,0.05060945,132.92,132.9,3.32541868]
["bitfinex-derivatives","SOLF0:USTF0",1765043996046,3.26060945,132.92,132.9,3.32541868]
["bitfinex-derivatives","SOLF0:USTF0",1765044000444,105.2599,132.98,132.9,3.32541868]
["bitfinex-derivatives","SOLF0:USTF0",1765044000445,108.42606474,132.99,132.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765044000636,3.16876474,132.95,132.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765044001250,0.05157043,132.93,132.9,3.15561727]
["bitfinex-derivatives","SOLF0:USTF0",1765044001942,0.05157043,132.93,132.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765044006041,1.46157043,132.93,132.9,3.15561727]
["bitfinex-derivatives","SOLF0:USTF0",1765044006549,1.41,132.92,132.9,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1765044007143,1.41,132.92,132.9,3.15561727]
["bitfinex-derivatives","SOLF0:USTF0",1765044012054,1.41,132.92,132.9,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1765044012553,1.41,132.92,132.9,3.15561727]
["bitfinex-derivatives","SOLF0:USTF0",1765044026561,1.41,132.92,132.9,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1765044026860,1.41,132.92,132.9,3.36561727]
["bitfinex-derivatives","SOLF0:USTF0",1765044034054,4.57876474,132.91,132.9,0.05561727]
["bitfinex-derivatives","SOLF0:USTF0",1765044034258,1.41,132.9,132.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765044035267,0.05681772,132.89,132.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765044042180,4.63558246,132.89,132.87,0.05149604]
["bitfinex-derivatives","SOLF0:USTF0",1765044042390,1.41,132.88,132.87,0.05149604]
["bitfinex-derivatives","SOLF0:USTF0",1765044061394,65.51,132.88,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765044061591,1.41,132.86,132.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765044062594,1.46372753,132.85,132.83,3.22081199]
["bitfinex-derivatives","SOLF0:USTF0",1765044064594,0.05372753,132.85,132.83,3.22081199]
["bitfinex-derivatives","SOLF0:USTF0",1765044074712,65.51,132.88,132.83,3.22081199]
["bitfinex-derivatives","SOLF0:USTF0",1765044075109,1.41,132.87,132.83,3.22081199]
["bitfinex-derivatives","SOLF0:USTF0",1765044075610,1.41,132.87,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765044075802,0.04919034,132.87,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765044077414,1.45919034,132.87,132.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765044079214,0.04919034,132.87,132.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044082713,0.04919034,132.87,132.85,17.30378881]
["bitfinex-derivatives","SOLF0:USTF0",1765044082913,0.04919034,132.87,132.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044097727,1.45919034,132.87,132.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044103523,5.00394839,132.87,132.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044103732,1.41,132.84,132.83,0.05081199]
["bitfinex-derivatives","SOLF0:USTF0",1765044105720,1.41,132.83,132.79,17.30378881]
["bitfinex-derivatives","SOLF0:USTF0",1765044105923,6.36475805,132.82,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044106227,1.41,132.81,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044106531,4.95475805,132.82,132.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044106728,4.95475805,132.82,132.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044107030,0.04782693,132.81,132.79,0.05371094]
["bitfinex-derivatives","SOLF0:USTF0",1765044109627,4.95475805,132.8,132.79,0.05371094]
["bitfinex-derivatives","SOLF0:USTF0",1765044109823,4.95475805,132.8,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765044110026,4.95475805,132.78,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765044110628,4.95475805,132.8,132.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765044110832,0.05672895,132.79,132.77,0.04914209]
["bitfinex-derivatives","SOLF0:USTF0",1765044112431,0.05672895,132.79,132.77,3.15914209]
["bitfinex-derivatives","SOLF0:USTF0",1765044145368,3.17462386,132.81,132.77,3.15914209]
["bitfinex-derivatives","SOLF0:USTF0",1765044146370,0.05445694,132.8,132.77,3.15914209]
["bitfinex-derivatives","SOLF0:USTF0",1765044147772,0.05445694,132.8,132.77,17.2129309]
["bitfinex-derivatives","SOLF0:USTF0",1765044148071,0.05445694,132.8,132.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044150465,0.05445694,132.8,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044155381,3.17462386,132.81,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044156383,3.22468347,132.81,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044165382,9.94982386,132.82,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044166485,10.00062824,132.82,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044167885,0.05080438,132.82,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044169385,0.05080438,132.82,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044169583,0.05080438,132.82,132.81,17.24378881]
["bitfinex-derivatives","SOLF0:USTF0",1765044170487,0.05080438,132.82,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044175490,3.17462386,132.85,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044176492,0.05263531,132.84,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044181294,6.82653531,132.84,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765044181494,4.9574282,132.83,132.8,0.05690327]
["bitfinex-derivatives","SOLF0:USTF0",1765044182395,6.7751,132.82,132.8,0.05690327]
["bitfinex-derivatives","SOLF0:USTF0",1765044183895,112.1625,132.82,132.8,0.05690327]
["bitfinex-derivatives","SOLF0:USTF0",1765044184099,4.9574282,132.81,132.8,0.05690327]
["bitfinex-derivatives","SOLF0:USTF0",1765044189002,69.0774282,132.81,132.8,0.05690327]
["bitfinex-derivatives","SOLF0:USTF0",1765044190303,64.12,132.81,132.8,0.05690327]
["bitfinex-derivatives","SOLF0:USTF0",1765044190504,69.0774282,132.81,132.8,0.05690327]
["bitfinex-derivatives","SOLF0:USTF0",1765044197106,64.12,132.81,132.8,0.05690327]
["bitfinex-derivatives","SOLF0:USTF0",1765044202010,6.7758,132.8,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765044202213,4.9574282,132.79,132.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765044203114,5.01128395,132.79,132.76,3.41047119]
["bitfinex-derivatives","SOLF0:USTF0",1765044203304,64.14,132.78,132.76,3.41047119]
["bitfinex-derivatives","SOLF0:USTF0",1765044203507,4.9574282,132.77,132.76,0.05047119]
["bitfinex-derivatives","SOLF0:USTF0",1765044226133,105.4344,132.76,132.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765044226336,4.9574282,132.74,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765044226637,4.9574282,132.72,132.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765044227238,0.05461456,132.71,132.68,3.3153984]
["bitfinex-derivatives","SOLF0:USTF0",1765044227648,64.16,132.7,132.68,0.0553984]
["bitfinex-derivatives","SOLF0:USTF0",1765044228148,69.1174282,132.7,132.68,0.0553984]
["bitfinex-derivatives","SOLF0:USTF0",1765044229447,75.8986282,132.7,132.68,0.0553984]
["bitfinex-derivatives","SOLF0:USTF0",1765044232558,181.3821282,132.7,132.68,0.0553984]
["bitfinex-derivatives","SOLF0:USTF0",1765044234848,75.8986282,132.7,132.68,0.0553984]
["bitfinex-derivatives","SOLF0:USTF0",1765044235048,75.8986282,132.7,132.68,3.3053984]
["bitfinex-derivatives","SOLF0:USTF0",1765044235252,64.18,132.7,132.68,3.3053984]
["bitfinex-derivatives","SOLF0:USTF0",1765044240560,0.05461456,132.71,132.68,3.3053984]
["bitfinex-derivatives","SOLF0:USTF0",1765044252061,74.15608361,132.76,132.68,3.3053984]
["bitfinex-derivatives","SOLF0:USTF0",1765044252360,74.15608361,132.76,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044253051,0.04913768,132.73,132.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044253354,0.04913768,132.73,132.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044261371,0.04913768,132.73,132.71,3.27350242]
["bitfinex-derivatives","SOLF0:USTF0",1765044261570,3.17808361,132.72,132.71,0.05350242]
["bitfinex-derivatives","SOLF0:USTF0",1765044264976,3.17808361,132.72,132.71,3.27350242]
["bitfinex-derivatives","SOLF0:USTF0",1765044268878,0.04913768,132.73,132.71,3.27350242]
["bitfinex-derivatives","SOLF0:USTF0",1765044279878,3.17808361,132.76,132.71,3.27350242]
["bitfinex-derivatives","SOLF0:USTF0",1765044280878,0.04861353,132.75,132.71,3.27350242]
["bitfinex-derivatives","SOLF0:USTF0",1765044288791,0.04861353,132.75,132.71,17.32729123]
["bitfinex-derivatives","SOLF0:USTF0",1765044289092,0.04861353,132.75,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765044292793,0.10861353,132.75,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765044293182,0.06,132.74,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765044293390,0.10861353,132.75,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765044294690,3.17808361,132.74,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765044300902,3.23808361,132.74,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765044302104,3.17808361,132.74,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765044304506,0.10861353,132.75,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765044312709,0.06,132.74,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765044313218,0.10861353,132.75,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765044321623,0.06,132.73,132.71,0.05350242]
["bitfinex-derivatives","SOLF0:USTF0",1765044321823,0.06,132.71,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765044322020,5.02523411,132.7,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765044322620,0.06,132.69,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765044322820,5.07919866,132.7,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765044331427,0.06,132.69,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765044331629,5.07919866,132.7,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765044339040,0.06,132.69,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765044340142,5.07919866,132.7,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765044348751,0.06,132.69,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765044349056,0.06,132.69,132.67,3.38936379]
["bitfinex-derivatives","SOLF0:USTF0",1765044350857,5.01919866,132.7,132.67,3.38936379]
["bitfinex-derivatives","SOLF0:USTF0",1765044351053,5.07919866,132.7,132.67,3.38936379]
["bitfinex-derivatives","SOLF0:USTF0",1765044351553,0.06,132.69,132.67,3.38936379]
["bitfinex-derivatives","SOLF0:USTF0",1765044358673,5.07919866,132.7,132.67,3.38936379]
["bitfinex-derivatives","SOLF0:USTF0",1765044361769,0.11396455,132.7,132.67,3.38936379]
["bitfinex-derivatives","SOLF0:USTF0",1765044361972,5.07919866,132.7,132.67,3.38936379]
["bitfinex-derivatives","SOLF0:USTF0",1765044362877,0.05396455,132.7,132.67,3.38936379]
["bitfinex-derivatives","SOLF0:USTF0",1765044373884,3.23372961,132.7,132.67,3.38936379]
["bitfinex-derivatives","SOLF0:USTF0",1765044385197,3.29372961,132.7,132.67,3.38936379]
["bitfinex-derivatives","SOLF0:USTF0",1765044394195,3.29372961,132.7,132.67,17.4431526]
["bitfinex-derivatives","SOLF0:USTF0",1765044394196,0.05396455,132.7,132.67,17.4431526]
["bitfinex-derivatives","SOLF0:USTF0",1765044394399,0.05396455,132.7,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044394806,3.17976506,132.73,132.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044395002,6.7786,132.75,132.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044396007,0.04779227,132.74,132.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044397206,0.12,132.73,132.72,0.05252225]
["bitfinex-derivatives","SOLF0:USTF0",1765044400512,0.12,132.71,132.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044400703,3.29976506,132.69,132.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044401006,3.17976506,132.67,132.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044413727,0.12,132.66,132.65,3.38268209]
["bitfinex-derivatives","SOLF0:USTF0",1765044413932,3.29976506,132.67,132.65,3.38268209]
["bitfinex-derivatives","SOLF0:USTF0",1765044420428,0.05689818,132.68,132.65,3.38268209]
["bitfinex-derivatives","SOLF0:USTF0",1765044420740,3.35666324,132.68,132.65,3.38268209]
["bitfinex-derivatives","SOLF0:USTF0",1765044421042,0.12,132.67,132.65,3.38268209]
["bitfinex-derivatives","SOLF0:USTF0",1765044425936,3.23666324,132.68,132.65,3.38268209]
["bitfinex-derivatives","SOLF0:USTF0",1765044426438,0.17689818,132.68,132.65,3.38268209]
["bitfinex-derivatives","SOLF0:USTF0",1765044427337,0.05689818,132.68,132.65,3.38268209]
["bitfinex-derivatives","SOLF0:USTF0",1765044436342,6.7793,132.74,132.65,108.90188209]
["bitfinex-derivatives","SOLF0:USTF0",1765044436645,0.18,132.73,132.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765044437340,0.05679513,132.71,132.69,0.05725884]
["bitfinex-derivatives","SOLF0:USTF0",1765044437547,0.05679513,132.71,132.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765044451957,0.17,132.7,132.69,3.30725884]
["bitfinex-derivatives","SOLF0:USTF0",1765044454357,5.02705867,132.71,132.69,3.30725884]
["bitfinex-derivatives","SOLF0:USTF0",1765044454662,5.19705867,132.71,132.69,3.30725884]
["bitfinex-derivatives","SOLF0:USTF0",1765044467172,0.17,132.7,132.69,0.05725884]
["bitfinex-derivatives","SOLF0:USTF0",1765044470266,0.17,132.68,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044470572,5.14026354,132.66,132.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044471165,0.17,132.65,132.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044471369,0.22106646,132.65,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044471571,0.17,132.64,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044475079,0.22106646,132.65,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044475780,0.17,132.64,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044476385,0.22106646,132.65,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044482691,0.17,132.64,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044482891,0.22106646,132.65,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044483088,0.17,132.64,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044484090,0.22106646,132.65,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044484492,0.17,132.64,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044484684,0.22106646,132.65,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044488394,3.18261371,132.64,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044490196,3.35261371,132.64,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044491084,3.18261371,132.64,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044493000,3.35261371,132.64,132.62,3.32392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044493303,0.17,132.63,132.62,0.05392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044495904,0.17,132.63,132.62,3.42392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044496901,3.23368017,132.65,132.62,3.42392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044497105,3.40368017,132.65,132.62,3.42392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044497293,0.17,132.64,132.62,3.42392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044501412,3.35261371,132.63,132.62,0.05392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044517224,0.17,132.63,132.62,0.05392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044529334,64.41,132.63,132.62,0.05392558]
["bitfinex-derivatives","SOLF0:USTF0",1765044532141,6.9054,132.62,132.57,17.23378881]
["bitfinex-derivatives","SOLF0:USTF0",1765044532342,0.12,132.61,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765044532535,10.08801371,132.62,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765044533049,0.12,132.62,132.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765044533243,0.05545114,132.61,132.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765044535837,0.05545114,132.61,132.59,3.23613994]
["bitfinex-derivatives","SOLF0:USTF0",1765044538747,0.05545114,132.61,132.59,17.28992875]
["bitfinex-derivatives","SOLF0:USTF0",1765044539251,0.05545114,132.61,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044544958,0.12,132.65,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044546148,0.05737135,132.64,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044547057,0.22737135,132.64,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044554460,0.05737135,132.64,132.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044555262,0.05737135,132.64,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044563576,0.22737135,132.64,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044563871,0.05737135,132.64,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044569774,6.9521,132.68,132.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765044570169,6.9521,132.68,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765044570777,0.0482088,132.66,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765044572984,7.0611,132.7,132.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765044573993,0.05436563,132.69,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765044578294,0.33436563,132.69,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765044581893,4.97252292,132.68,132.66,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044582200,5.25252292,132.68,132.66,3.25167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044583192,0.28,132.67,132.66,3.25167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044584588,5.25252292,132.68,132.66,3.25167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044587997,0.28,132.67,132.66,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044588589,0.28,132.67,132.66,3.12167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044589198,0.28,132.67,132.66,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044595803,0.28,132.67,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044601713,0.28,132.67,132.66,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044602011,0.28,132.67,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044604111,12.03472292,132.68,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044606010,0.28,132.67,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044606415,11.75472292,132.68,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044606598,12.03472292,132.68,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044607612,0.28,132.67,132.66,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044610013,0.28,132.67,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044611210,12.03472292,132.68,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044612613,3.46162463,132.67,132.66,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044612813,3.46162463,132.67,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044613210,3.46162463,132.67,132.66,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044613413,3.46162463,132.67,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044616613,3.46162463,132.67,132.66,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044616916,3.46162463,132.67,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044622219,3.18162463,132.67,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044624916,3.45162463,132.67,132.66,3.36167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044625222,3.45162463,132.67,132.66,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044625722,3.45162463,132.67,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044628720,3.18162463,132.67,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044635834,3.45162463,132.67,132.66,0.05167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044639531,3.45162463,132.67,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044640237,3.18162463,132.67,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044640935,0.05436563,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044659761,0.33436563,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044659957,7.11606563,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044661661,6.83606563,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044661860,10.01769026,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044663368,3.23599026,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044670275,3.51599026,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044671274,3.23599026,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044674378,0.05436563,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044676575,0.33436563,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044677177,0.05436563,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044693487,0.33436563,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044701289,0.05436563,132.69,132.66,3.34167972]
["bitfinex-derivatives","SOLF0:USTF0",1765044704090,0.05436563,132.69,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765044706186,6.7802,132.72,132.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765044706788,6.7802,132.72,132.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765044707293,0.05754689,132.71,132.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765044709791,0.33754689,132.71,132.69,3.15343836]
["bitfinex-derivatives","SOLF0:USTF0",1765044711402,0.05754689,132.71,132.69,3.15343836]
["bitfinex-derivatives","SOLF0:USTF0",1765044718102,108.7533,132.77,132.69,3.15343836]
["bitfinex-derivatives","SOLF0:USTF0",1765044718308,3.32,132.74,132.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765044719306,0.03275444,132.73,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765044720805,3.35275444,132.73,132.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765044721008,3.35275444,132.73,132.71,3.217798]
["bitfinex-derivatives","SOLF0:USTF0",1765044721511,3.35275444,132.73,132.71,0.047798]
["bitfinex-derivatives","SOLF0:USTF0",1765044722110,3.35275444,132.73,132.71,3.217798]
["bitfinex-derivatives","SOLF0:USTF0",1765044722310,3.35275444,132.73,132.71,0.047798]
["bitfinex-derivatives","SOLF0:USTF0",1765044725815,3.35275444,132.73,132.71,3.217798]
["bitfinex-derivatives","SOLF0:USTF0",1765044734922,3.35275444,132.73,132.71,0.047798]
["bitfinex-derivatives","SOLF0:USTF0",1765044735424,3.35275444,132.73,132.71,3.217798]
["bitfinex-derivatives","SOLF0:USTF0",1765044736624,6.49951742,132.72,132.71,3.217798]
["bitfinex-derivatives","SOLF0:USTF0",1765044755943,3.17951742,132.72,132.71,3.217798]
["bitfinex-derivatives","SOLF0:USTF0",1765044756146,0.03275444,132.73,132.71,3.217798]
["bitfinex-derivatives","SOLF0:USTF0",1765044765058,6.52951742,132.76,132.71,17.32377238]
["bitfinex-derivatives","SOLF0:USTF0",1765044765259,6.52951742,132.76,132.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765044767760,3.35,132.76,132.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765044774356,74.13661742,132.78,132.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765044774660,77.42661742,132.78,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765044776062,3.29,132.77,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765044780166,67.26,132.78,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765044780359,64.18,132.78,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765044780564,6.7761,132.8,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765044780565,9.8561,132.8,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765044781364,6.7761,132.8,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765044781568,6.25951742,132.81,132.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765044782073,3.08,132.8,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044786470,6.25951742,132.8,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044793474,3.17951742,132.8,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044795180,6.7735,132.85,132.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044795365,6.25951742,132.84,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044796367,3.08,132.84,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044798966,9.9235,132.85,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044801084,3.15,132.85,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044804782,64.16,132.86,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044804985,3.15,132.86,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044805286,3.15,132.88,132.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765044805488,3.15,132.88,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044808483,3.15,132.89,132.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044811386,3.15,132.89,132.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044811585,3.15,132.89,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044812584,67.29,132.9,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044813391,8.10805214,132.93,132.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044813589,8.10805214,132.93,132.89,0.04744127]
["bitfinex-derivatives","SOLF0:USTF0",1765044813794,3.15,132.92,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044814688,3.15,132.94,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044814990,8.10805214,132.95,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044815188,3.15,132.95,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044815378,4.95805214,132.97,132.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044815585,3.15,132.99,132.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044815889,3.15,132.99,132.89,69.09805214]
["bitfinex-derivatives","SOLF0:USTF0",1765044815890,3.15,132.99,132.95,3.39705323]
["bitfinex-derivatives","SOLF0:USTF0",1765044819888,3.15,133.02,132.95,3.39705323]
["bitfinex-derivatives","SOLF0:USTF0",1765044820089,3.15,133.01,132.95,3.39705323]
["bitfinex-derivatives","SOLF0:USTF0",1765044825504,3.15,133.02,132.95,3.39705323]
["bitfinex-derivatives","SOLF0:USTF0",1765044825700,3.15,133.02,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044828503,3.06,133.05,132.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765044828704,3.06,133.05,133.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044830197,4.95805214,133.04,133.0,3.2894085]
["bitfinex-derivatives","SOLF0:USTF0",1765044830402,3.06,133.03,133.01,0.05164898]
["bitfinex-derivatives","SOLF0:USTF0",1765044834514,3.21,133.05,133.01,3.28164898]
["bitfinex-derivatives","SOLF0:USTF0",1765044835007,3.21,133.07,133.01,3.28164898]
["bitfinex-derivatives","SOLF0:USTF0",1765044835207,3.21,133.07,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765044838514,3.21,133.07,133.03,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1765044838718,3.21,133.05,133.03,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1765044843622,3.21,133.05,133.03,3.27799702]
["bitfinex-derivatives","SOLF0:USTF0",1765044845429,3.21,133.05,133.03,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1765044858334,3.16385781,133.04,133.03,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1765044858536,6.43385781,133.04,133.03,0.04799702]
["bitfinex-derivatives","SOLF0:USTF0",1765044859837,3.27,133.03,132.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044860135,3.27,133.01,132.95,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1765044860333,3.27,133.0,132.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044860732,3.16385781,132.99,132.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044860932,3.16385781,132.99,132.96,3.29198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044860933,3.27,132.98,132.96,3.29198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044861630,0.04799703,132.99,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044862629,3.31799703,132.99,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044863225,3.31799703,132.99,132.96,3.29198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044866638,0.04799703,132.99,132.96,3.29198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044869931,0.04799703,132.99,132.96,17.34190065]
["bitfinex-derivatives","SOLF0:USTF0",1765044870131,0.04799703,132.99,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044873839,3.31799703,132.99,132.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765044877645,6.48185484,132.99,132.96,0.05198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044877948,3.27,132.98,132.96,0.05198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044879044,6.43385781,132.97,132.96,0.05198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044881649,3.27,132.97,132.96,0.05198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044882049,9.93075781,132.98,132.96,3.29198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044882050,3.27,132.98,132.96,3.29198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044883449,3.27,132.98,132.96,0.05198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044886852,3.27,132.98,132.96,3.29198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044887653,3.27,132.98,132.96,0.05198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044887845,0.04799703,132.99,132.96,3.29198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044888245,3.20799703,132.99,132.96,3.29198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044892854,0.04799703,132.99,132.96,3.29198896]
["bitfinex-derivatives","SOLF0:USTF0",1765044904863,0.04799703,132.99,132.96,17.34190065]
["bitfinex-derivatives","SOLF0:USTF0",1765044905065,0.04799703,132.99,132.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765044905464,0.04799703,132.99,132.97,6.53385781]
["bitfinex-derivatives","SOLF0:USTF0",1765044905663,0.04799703,132.99,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765044905862,3.19,133.02,132.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765044906856,3.19,133.02,132.99,3.42014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044907770,3.19,133.03,133.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765044908462,6.7632,133.05,133.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765044908665,3.19,133.04,133.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765044910373,3.19,133.03,132.99,3.42014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044910571,3.19,133.03,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044910766,3.19,133.01,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044912579,6.35385781,133.0,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044912770,3.19,133.0,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044913470,3.19,133.01,132.99,3.42014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044913666,3.19,133.01,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044915677,3.19,133.01,132.99,3.42014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044917580,3.16385781,133.02,132.99,3.42014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044917774,6.40385781,133.02,132.99,3.42014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044917970,3.24,133.01,132.99,3.42014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044920774,3.24,133.01,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044924381,3.24,133.05,132.99,3.16014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044927785,3.24,133.04,132.99,3.16014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044929080,3.24,133.03,132.99,3.16014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044929284,3.24,133.03,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044931190,3.24,133.03,132.99,3.16014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044931490,3.24,133.02,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044932176,10.0051,133.02,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044932384,3.24,133.0,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044948311,3.36,133.01,132.99,3.16014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044948910,3.36,133.01,132.99,0.05014331]
["bitfinex-derivatives","SOLF0:USTF0",1765044952910,3.35,132.99,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765044953105,3.35,132.98,132.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765044954016,3.35,132.96,132.95,0.05125031]
["bitfinex-derivatives","SOLF0:USTF0",1765044960715,0.05014331,132.97,132.95,3.16125031]
["bitfinex-derivatives","SOLF0:USTF0",1765044961120,3.35,133.0,132.95,3.16125031]
["bitfinex-derivatives","SOLF0:USTF0",1765044971022,3.35,133.0,132.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765044974131,3.35,133.0,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765044975127,3.35,133.0,132.97,17.15991169]
["bitfinex-derivatives","SOLF0:USTF0",1765044975329,3.35,133.0,132.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765044976230,3.35,133.0,132.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765044976533,3.35,133.0,132.98,3.15862608]
["bitfinex-derivatives","SOLF0:USTF0",1765044976925,3.35,133.02,132.98,3.15862608]
["bitfinex-derivatives","SOLF0:USTF0",1765044993840,3.26,133.02,132.98,3.15862608]
["bitfinex-derivatives","SOLF0:USTF0",1765045002452,3.26,133.0,132.98,0.04862608]
["bitfinex-derivatives","SOLF0:USTF0",1765045024879,3.26,133.0,132.98,3.24862608]
["bitfinex-derivatives","SOLF0:USTF0",1765045026080,3.11,133.02,132.98,3.24862608]
["bitfinex-derivatives","SOLF0:USTF0",1765045028980,3.11,133.02,132.98,17.29853777]
["bitfinex-derivatives","SOLF0:USTF0",1765045029180,3.11,133.02,132.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765045034384,3.11,133.02,132.98,0.04862608]
["bitfinex-derivatives","SOLF0:USTF0",1765045034385,3.11,133.02,132.98,3.24862608]
["bitfinex-derivatives","SOLF0:USTF0",1765045034681,169.3317,133.05,132.98,0.04862608]
["bitfinex-derivatives","SOLF0:USTF0",1765045034682,3.11,133.0,132.98,0.04862608]
["bitfinex-derivatives","SOLF0:USTF0",1765045041677,3.11,133.0,132.98,3.29862608]
["bitfinex-derivatives","SOLF0:USTF0",1765045043595,3.16,133.02,132.98,3.29862608]
["bitfinex-derivatives","SOLF0:USTF0",1765045044986,3.16,133.02,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765045045989,3.16,133.04,132.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765045046195,3.16,133.04,133.0,3.30762371]
["bitfinex-derivatives","SOLF0:USTF0",1765045046396,3.16,133.04,133.0,17.3575354]
["bitfinex-derivatives","SOLF0:USTF0",1765045046594,3.16,133.04,133.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765045046794,3.16,133.07,133.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765045046985,3.16,133.07,133.03,3.3025932]
["bitfinex-derivatives","SOLF0:USTF0",1765045047587,3.16,133.09,133.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765045047789,3.16,133.11,133.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765045047992,3.16,133.11,133.07,3.30298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045048600,3.16,133.11,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045051093,3.16,133.11,133.07,3.30298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045057897,3.16,133.11,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045059508,9.9206,133.11,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045059804,3.16,133.1,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045064997,3.16,133.08,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045068806,3.16,133.08,133.07,3.13298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045069009,3.25,133.1,133.07,3.13298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045075007,67.2,133.11,133.07,3.13298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045075604,3.12,133.1,133.07,3.13298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045077515,3.12,133.1,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045080817,3.12,133.09,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045081820,3.12,133.09,133.07,3.40298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045082606,3.12,133.11,133.07,3.40298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045086412,3.12,133.11,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045087110,9.8803,133.11,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045087311,3.12,133.1,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045088608,3.12,133.09,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045089315,3.12,133.08,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045099433,3.12,133.08,133.07,3.42298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045100436,3.12,133.08,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045103830,3.19,133.11,133.07,3.42298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045106942,3.19,133.1,133.07,3.42298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045107737,3.19,133.1,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045107940,3.19,133.08,133.07,0.05298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045108141,3.16147927,133.1,133.07,3.42298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045108348,6.35147927,133.1,133.07,3.42298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045108747,3.19,133.13,133.07,3.42298379]
["bitfinex-derivatives","SOLF0:USTF0",1765045108935,3.19,133.13,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045113340,13.10977927,133.15,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045113546,3.19,133.14,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045113842,6.35147927,133.17,133.1,17.41991169]
["bitfinex-derivatives","SOLF0:USTF0",1765045114048,3.19,133.16,133.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045114744,3.19,133.17,133.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045116540,3.19,133.16,133.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045116848,3.19,133.16,133.12,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045116849,3.19,133.16,133.12,3.42041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045125853,3.19,133.16,133.12,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045125854,3.19,133.15,133.12,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045126053,3.19,133.15,133.12,3.42041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045126957,3.19,133.15,133.12,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045127260,3.29,133.13,133.12,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045127851,3.29,133.13,133.12,0.00041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045128555,6.45147927,133.13,133.12,0.00041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045129360,3.29,133.13,133.12,0.00041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045130254,6.45147927,133.13,133.12,0.00041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045135162,3.29,133.13,133.12,0.00041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045139571,6.45147927,133.13,133.12,0.00041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045142968,3.29,133.13,133.12,0.00041023]
["bitfinex-derivatives","SOLF0:USTF0",1765045169583,6.7601,133.11,133.06,14.04991169]
["bitfinex-derivatives","SOLF0:USTF0",1765045169786,3.27,133.1,133.05,17.39991169]
["bitfinex-derivatives","SOLF0:USTF0",1765045169987,3.27,133.1,133.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765045170784,3.27,133.08,133.06,0.0474476]
["bitfinex-derivatives","SOLF0:USTF0",1765045172093,3.27,133.07,133.06,0.0474476]
["bitfinex-derivatives","SOLF0:USTF0",1765045188014,8.20670974,133.07,133.06,0.0474476]
["bitfinex-derivatives","SOLF0:USTF0",1765045192415,8.20670974,133.07,132.97,70.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765045192416,3.15,133.06,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765045192606,3.15,133.04,133.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765045193211,0.05574584,133.03,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045201426,3.20574584,133.03,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045208935,0.05574584,133.03,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045212133,3.15,133.06,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045213133,0.04211199,133.05,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045213335,3.19211199,133.05,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045214930,3.15,133.04,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045222347,3.17,133.03,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045222644,3.16393192,133.04,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045224547,3.17,133.03,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045232451,0.04211199,133.05,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045234752,0.49,133.04,133.01,3.32045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045246757,3.65393192,133.04,133.01,0.05045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045246960,0.49,133.03,133.01,0.05045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045247557,0.49,133.03,133.01,3.41045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045248363,0.49,133.03,133.01,0.05045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045249363,0.49,133.03,133.01,3.41045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045251261,0.49,133.03,133.01,0.05045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045251460,3.65393192,133.02,133.01,0.05045461]
["bitfinex-derivatives","SOLF0:USTF0",1765045251965,0.49,133.01,132.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765045252658,3.16393192,132.98,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765045252863,0.49,132.97,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765045253065,0.54339892,132.97,132.95,3.40947128]
["bitfinex-derivatives","SOLF0:USTF0",1765045257061,0.05339892,132.97,132.95,3.40947128]
["bitfinex-derivatives","SOLF0:USTF0",1765045261470,0.55339892,132.97,132.95,3.40947128]
["bitfinex-derivatives","SOLF0:USTF0",1765045261858,0.55339892,132.97,132.95,0.04947128]
["bitfinex-derivatives","SOLF0:USTF0",1765045262063,0.55339892,132.97,132.95,3.15947128]
["bitfinex-derivatives","SOLF0:USTF0",1765045263858,3.66393192,132.96,132.95,0.04947128]
["bitfinex-derivatives","SOLF0:USTF0",1765045265868,0.5,132.95,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765045266061,3.66393192,132.94,132.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765045266765,3.7141315,132.94,132.91,3.15977194]
["bitfinex-derivatives","SOLF0:USTF0",1765045267167,0.5,132.93,132.91,3.15977194]
["bitfinex-derivatives","SOLF0:USTF0",1765045271076,3.7141315,132.94,132.91,3.15977194]
["bitfinex-derivatives","SOLF0:USTF0",1765045273769,0.05019958,132.94,132.91,3.15977194]
["bitfinex-derivatives","SOLF0:USTF0",1765045292081,0.00019958,132.94,132.91,3.15977194]
["bitfinex-derivatives","SOLF0:USTF0",1765045292281,7.2669,132.98,132.91,3.15977194]
["bitfinex-derivatives","SOLF0:USTF0",1765045293281,0.05220957,132.96,132.91,3.15977194]
["bitfinex-derivatives","SOLF0:USTF0",1765045293487,0.05220957,132.96,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765045302792,0.05220957,132.96,132.93,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765045302997,0.55,133.01,132.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765045303891,0.03962873,132.99,132.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765045306194,0.63962873,132.99,132.96,0.05199014]
["bitfinex-derivatives","SOLF0:USTF0",1765045306397,0.6,132.97,132.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765045306598,0.6,132.94,132.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765045307596,0.04915988,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045314210,0.64915988,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045315810,0.04915988,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045317607,0.64915988,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045321916,0.04915988,132.92,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045322718,0.6,132.96,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045322905,76.49661105,132.98,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045323104,5.71042714,132.97,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045323405,0.64,132.97,132.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045323809,0.04245899,132.95,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045394477,0.69245899,132.95,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045394675,3.85934523,132.95,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045395875,0.04245899,132.95,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045408078,0.69245899,132.95,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045411775,0.04245899,132.95,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045412775,0.69245899,132.95,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045413680,0.04245899,132.95,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045414581,0.69245899,132.95,132.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045414979,0.69245899,132.95,132.92,3.23520271]
["bitfinex-derivatives","SOLF0:USTF0",1765045416781,0.65,132.94,132.92,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1765045416982,5.59926805,132.94,132.92,3.23520271]
["bitfinex-derivatives","SOLF0:USTF0",1765045417581,0.65,132.93,132.92,3.23520271]
["bitfinex-derivatives","SOLF0:USTF0",1765045425990,0.65,132.93,132.92,0.05520271]
["bitfinex-derivatives","SOLF0:USTF0",1765045428390,0.65,132.93,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765045428692,0.65,132.9,132.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765045429481,0.70763206,132.9,132.87,3.22288665]
["bitfinex-derivatives","SOLF0:USTF0",1765045435699,0.05763206,132.9,132.87,3.22288665]
["bitfinex-derivatives","SOLF0:USTF0",1765045439903,0.05763206,132.9,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045445616,5.59926805,132.95,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045445808,69.71926805,132.95,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045446013,0.71,132.94,132.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045446610,0.04002963,132.93,132.9,0.04834058]
["bitfinex-derivatives","SOLF0:USTF0",1765045446811,0.04002963,132.93,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045449118,0.75002963,132.93,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045453222,0.04002963,132.93,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045468849,9.93677743,132.95,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045469052,3.16837743,132.95,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045475944,3.90837743,132.95,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045478554,3.16837743,132.95,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045486762,3.90837743,132.95,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045490964,64.87,132.98,132.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765045491164,7.517,132.98,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765045491359,0.75,132.96,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765045494270,0.75,132.96,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045494569,3.90837743,132.95,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045496166,0.74,132.94,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045497570,3.16837743,132.95,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045497771,3.90837743,132.95,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045498570,67.26837743,132.97,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045498771,68.00837743,132.97,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045498972,10.67517743,132.98,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045499472,0.74,132.97,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045500676,3.90837743,132.96,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045501563,0.74,132.95,132.93,3.17269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045504574,3.90837743,132.94,132.93,0.05269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045520286,3.16837743,132.97,132.93,3.32269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045520491,3.91837743,132.97,132.93,3.32269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045520988,0.75,133.0,132.93,3.32269887]
["bitfinex-derivatives","SOLF0:USTF0",1765045521287,0.75,133.0,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765045522588,3.91837743,133.01,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765045528494,0.75,133.01,132.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765045533801,0.75,133.01,132.95,10.09248053]
["bitfinex-derivatives","SOLF0:USTF0",1765045534002,0.75,132.99,132.95,0.05458053]
["bitfinex-derivatives","SOLF0:USTF0",1765045534299,0.75,132.99,132.96,0.05561481]
["bitfinex-derivatives","SOLF0:USTF0",1765045537402,4.94511777,133.0,132.96,0.05561481]
["bitfinex-derivatives","SOLF0:USTF0",1765045537403,0.75,132.97,132.96,0.05561481]
["bitfinex-derivatives","SOLF0:USTF0",1765045539200,0.75,132.96,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765045539402,0.75,132.94,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765045539998,0.80003753,132.93,132.91,3.31849271]
["bitfinex-derivatives","SOLF0:USTF0",1765045541592,0.05003753,132.93,132.91,3.31849271]
["bitfinex-derivatives","SOLF0:USTF0",1765045543606,0.80003753,132.93,132.91,3.31849271]
["bitfinex-derivatives","SOLF0:USTF0",1765045544607,0.05003753,132.93,132.91,3.31849271]
["bitfinex-derivatives","SOLF0:USTF0",1765045560922,6.7668,132.98,132.91,3.31849271]
["bitfinex-derivatives","SOLF0:USTF0",1765045561315,0.74,132.98,132.91,3.31849271]
["bitfinex-derivatives","SOLF0:USTF0",1765045564620,64.1,132.99,132.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045564621,64.84,132.99,132.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045564923,0.74,132.98,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045565121,64.1,132.99,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045565424,64.84,132.99,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045567526,0.74,132.98,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045568621,64.1,132.99,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045568822,64.84,132.99,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045569123,7.5049,133.02,132.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045569329,0.74,133.01,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045574638,7.5038,133.04,132.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045574831,0.74,133.03,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045575231,71.6038,133.04,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045575437,64.84,133.04,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045576230,0.74,133.04,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045579535,0.74,133.05,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045586549,71.6228,133.06,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045586946,70.8828,133.06,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045587345,64.12,133.06,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045588448,6.7623,133.07,133.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765045588749,7.5023,133.07,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765045590348,10.66487781,133.07,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765045595651,3.16257781,133.07,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765045597151,74.72387781,133.09,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765045600254,67.22257781,133.09,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765045601551,3.16257781,133.09,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765045602350,3.90257781,133.09,133.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765045609165,3.90257781,133.09,133.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765045609365,3.90257781,133.09,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765045613168,3.16257781,133.09,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765045615278,0.74,133.11,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765045615480,3.90257781,133.11,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765045617377,0.74,133.11,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765045617580,0.74,133.12,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765045626096,3.90257781,133.09,133.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765045626290,3.90257781,133.09,133.07,3.37095593]
["bitfinex-derivatives","SOLF0:USTF0",1765045627598,3.90257781,133.09,133.07,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1765045627599,0.74,133.08,133.07,0.05095593]
["bitfinex-derivatives","SOLF0:USTF0",1765045628894,0.74,133.08,133.0,186.40520131]
["bitfinex-derivatives","SOLF0:USTF0",1765045628895,0.74,133.06,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765045629103,3.90257781,133.04,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765045629592,3.16257781,133.05,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765045629798,3.90257781,133.05,133.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765045630097,3.95911103,133.05,133.02,3.22547685]
["bitfinex-derivatives","SOLF0:USTF0",1765045635102,0.74,133.04,133.02,3.22547685]
["bitfinex-derivatives","SOLF0:USTF0",1765045647700,3.21911103,133.05,133.02,3.22547685]
["bitfinex-derivatives","SOLF0:USTF0",1765045648013,3.95911103,133.05,133.02,3.22547685]
["bitfinex-derivatives","SOLF0:USTF0",1765045650414,0.79653322,133.05,133.02,3.22547685]
["bitfinex-derivatives","SOLF0:USTF0",1765045675035,0.05653322,133.05,133.02,3.22547685]
["bitfinex-derivatives","SOLF0:USTF0",1765045690249,6.7607,133.1,133.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765045691159,7.5607,133.1,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765045694955,0.8,133.09,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765045701561,7.5607,133.1,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765045701751,0.8,133.09,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765045702864,0.8,133.08,133.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765045703262,0.8,133.08,133.05,3.42165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045703960,0.8,133.07,133.05,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045704561,0.8,133.07,133.05,3.42165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045707463,6.7619,133.08,133.05,3.42165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045709165,0.8,133.09,133.05,3.42165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045717764,3.96150164,133.1,133.05,3.42165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045718266,3.96150164,133.1,133.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045721775,0.8,133.09,133.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765045757705,0.79,133.07,133.05,3.35165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045758005,3.95150164,133.06,133.05,3.35165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045759609,3.95150164,133.06,133.05,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045763008,9.45720252,133.06,133.05,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045763206,3.95150164,133.06,133.05,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045772418,5.73362641,133.06,133.05,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045780523,0.79,133.06,133.05,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045780828,64.83,133.06,133.05,3.35165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045781627,64.04,133.06,133.05,3.35165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045782628,64.83,133.06,133.05,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045803643,69.77362641,133.06,133.05,0.05165975]
["bitfinex-derivatives","SOLF0:USTF0",1765045803945,0.75,133.0,132.97,13.9620235]
["bitfinex-derivatives","SOLF0:USTF0",1765045804145,0.75,132.98,132.94,17.1920235]
["bitfinex-derivatives","SOLF0:USTF0",1765045804450,0.75,132.96,132.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765045804852,0.80165975,132.96,132.94,3.27765415]
["bitfinex-derivatives","SOLF0:USTF0",1765045807849,0.05165975,132.96,132.94,3.27765415]
["bitfinex-derivatives","SOLF0:USTF0",1765045808645,64.09165975,132.96,132.94,3.27765415]
["bitfinex-derivatives","SOLF0:USTF0",1765045811258,0.05165975,132.96,132.94,3.27765415]
["bitfinex-derivatives","SOLF0:USTF0",1765045815556,69.80362641,133.01,132.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765045816451,0.8,133.0,132.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765045818057,0.8,133.0,132.97,3.38302325]
["bitfinex-derivatives","SOLF0:USTF0",1765045821759,0.8,132.98,132.97,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1765045830360,64.88,132.98,132.97,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1765045834171,0.8,132.96,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765045834369,3.96798715,132.95,132.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765045834663,0.8,132.94,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765045834869,3.96798715,132.93,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765045835060,3.16798715,132.91,132.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765045835257,3.16798715,132.91,132.9,3.38333484]
["bitfinex-derivatives","SOLF0:USTF0",1765045835567,0.8,132.92,132.9,3.38333484]
["bitfinex-derivatives","SOLF0:USTF0",1765045836268,4.0210104,132.93,132.9,3.38333484]
["bitfinex-derivatives","SOLF0:USTF0",1765045841081,0.8,132.92,132.9,3.38333484]
["bitfinex-derivatives","SOLF0:USTF0",1765045843380,4.0210104,132.93,132.9,3.38333484]
["bitfinex-derivatives","SOLF0:USTF0",1765045858802,0.8,132.92,132.9,3.38333484]
["bitfinex-derivatives","SOLF0:USTF0",1765045860200,3.96798715,132.91,132.9,0.05333484]
["bitfinex-derivatives","SOLF0:USTF0",1765045860401,0.8,132.9,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765045860700,172.58508715,132.91,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765045860701,3.96798715,132.88,132.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765045861301,4.01574311,132.88,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045861695,3.21574311,132.88,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045862095,4.01574311,132.88,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045862495,0.84775596,132.88,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045862704,4.01574311,132.88,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045863302,3.21574311,132.88,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045863703,4.01574311,132.88,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045866712,0.8,132.87,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045867810,4.01574311,132.88,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045873615,0.8,132.87,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045878016,0.04775596,132.88,132.85,3.36073281]
["bitfinex-derivatives","SOLF0:USTF0",1765045879012,4.01798715,132.94,132.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765045880120,0.04849143,132.92,132.89,3.1336602]
["bitfinex-derivatives","SOLF0:USTF0",1765045880322,0.04849143,132.92,132.89,3.13150311]
["bitfinex-derivatives","SOLF0:USTF0",1765045891027,10.83468715,132.98,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765045891528,0.9,132.97,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765045892028,0.9,132.97,132.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765045893628,0.9,132.95,132.93,0.05307888]
["bitfinex-derivatives","SOLF0:USTF0",1765045894422,4.06798715,132.94,132.93,0.05307888]
["bitfinex-derivatives","SOLF0:USTF0",1765045896428,0.9,132.94,132.93,0.05307888]
["bitfinex-derivatives","SOLF0:USTF0",1765045933673,5.85123714,132.94,132.93,0.05307888]
["bitfinex-derivatives","SOLF0:USTF0",1765045933875,0.9,132.92,132.86,17.24062549]
["bitfinex-derivatives","SOLF0:USTF0",1765045934075,0.9,132.9,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765045934375,65.0,132.89,132.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765045934876,65.05266385,132.89,132.87,3.31985102]
["bitfinex-derivatives","SOLF0:USTF0",1765045937780,64.15266385,132.89,132.87,3.31985102]
["bitfinex-derivatives","SOLF0:USTF0",1765045939079,0.05266385,132.89,132.87,3.31985102]
["bitfinex-derivatives","SOLF0:USTF0",1765045942777,0.05266385,132.89,132.87,4.81985102]
["bitfinex-derivatives","SOLF0:USTF0",1765045942979,0.05266385,132.89,132.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765045945675,0.9,132.92,132.88,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765045945880,0.9,132.93,132.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765045946784,0.9,132.93,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765045958391,4.06889601,132.93,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765045964397,0.9,132.92,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765045964597,4.06889601,132.93,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765045968400,0.9,132.93,132.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765045980413,0.89,132.91,132.9,0.05084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045980617,64.99,132.91,132.9,0.05084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045983721,64.99,132.91,132.9,3.24084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045984425,64.99,132.91,132.9,0.05084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045984624,64.1,132.91,132.9,3.24084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045985023,3.16889601,132.92,132.9,3.24084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045987127,64.1,132.93,132.9,3.24084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045987730,64.99,132.93,132.9,3.24084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045990526,0.89,132.92,132.9,3.24084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045996938,64.99,132.93,132.9,3.24084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045997637,0.9,132.94,132.9,3.24084905]
["bitfinex-derivatives","SOLF0:USTF0",1765045997841,68.16889601,132.97,132.9,6.40974506]
["bitfinex-derivatives","SOLF0:USTF0",1765045998034,0.9,132.96,132.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765045998737,64.1,132.97,132.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765045999641,65.0,132.97,132.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046005642,0.9,132.96,132.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046007442,3.16889601,132.98,132.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046007644,4.06889601,133.0,132.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046007847,0.9,132.99,132.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046013552,3.16889601,133.0,132.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046013855,4.06889601,133.0,132.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046014149,4.06889601,133.02,132.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046014350,4.06889601,133.04,132.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046014543,3.16889601,133.04,132.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046014740,4.06889601,133.04,132.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046018445,0.9,133.04,132.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765046031548,4.94295829,133.06,132.99,108.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765046031755,5.83295829,133.06,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046032055,69.91295829,133.08,133.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046032250,69.91295829,133.08,133.0,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1765046032251,0.89,133.07,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046032456,69.91295829,133.08,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046032646,0.89,133.07,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046040458,64.98,133.08,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046040657,0.9,133.08,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046042658,0.9,133.1,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046042855,0.9,133.09,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046048569,76.64275829,133.12,133.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046048770,76.64275829,133.12,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046048771,0.9,133.11,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046052272,76.64275829,133.12,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046053077,71.6998,133.12,133.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046054479,118.6179,133.18,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046054480,0.9,133.16,133.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046054675,0.9,133.16,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046055772,0.9,133.15,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046062981,7.6478,133.16,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046063386,0.89,133.15,133.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046067382,0.89,133.15,133.11,0.05590312]
["bitfinex-derivatives","SOLF0:USTF0",1765046067574,0.89,133.12,133.11,0.05590312]
["bitfinex-derivatives","SOLF0:USTF0",1765046069487,0.89,133.12,133.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046069785,5.83295829,133.1,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046069985,5.83295829,133.12,133.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046070591,0.05742181,133.1,133.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046073888,0.94742181,133.1,133.07,3.24699911]
["bitfinex-derivatives","SOLF0:USTF0",1765046074488,0.89,133.09,133.07,3.24699911]
["bitfinex-derivatives","SOLF0:USTF0",1765046074688,0.89,133.09,133.07,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1765046075593,0.89,133.08,133.07,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1765046079900,5.83295829,133.08,133.07,0.05699911]
["bitfinex-derivatives","SOLF0:USTF0",1765046080191,5.83295829,133.08,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046080192,0.89,133.07,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046080401,4.05295203,133.06,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046080793,3.16295203,133.07,133.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046081001,3.21513463,133.07,133.04,3.24760195]
["bitfinex-derivatives","SOLF0:USTF0",1765046081401,4.10513463,133.07,133.04,3.24760195]
["bitfinex-derivatives","SOLF0:USTF0",1765046082609,3.21513463,133.07,133.04,3.24760195]
["bitfinex-derivatives","SOLF0:USTF0",1765046089509,0.9,133.06,133.04,0.05760195]
["bitfinex-derivatives","SOLF0:USTF0",1765046089903,4.06295203,133.05,133.04,0.05760195]
["bitfinex-derivatives","SOLF0:USTF0",1765046090205,3.16295203,133.05,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765046090504,0.9,133.02,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765046091110,3.16295203,133.03,133.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765046091300,4.1131881,133.03,133.0,3.20904621]
["bitfinex-derivatives","SOLF0:USTF0",1765046092110,0.05023607,133.03,133.0,3.20904621]
["bitfinex-derivatives","SOLF0:USTF0",1765046092300,0.05023607,133.03,133.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765046096010,4.11295203,133.07,133.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765046096910,0.0563158,133.06,133.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765046111317,0.95,133.04,133.03,0.05706853]
["bitfinex-derivatives","SOLF0:USTF0",1765046113825,0.95,133.04,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765046114025,4.11295203,133.01,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765046114318,3.16295203,133.01,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765046114622,10.87715203,133.03,132.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765046114823,0.05438334,133.01,133.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765046116826,0.95,133.0,132.99,0.04741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046118128,4.15733537,133.01,132.99,3.30741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046118319,0.05438334,133.01,132.99,3.30741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046120529,3.16295203,133.05,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046121532,0.04776666,133.04,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046127232,1.04776666,133.04,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046130027,65.14776666,133.04,132.99,3.30741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046130240,1.04776666,133.04,132.99,3.30741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046132942,0.04776666,133.04,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046134944,1.04776666,133.04,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046135743,1.0,133.03,133.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046145756,1.0,133.03,132.99,0.04741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046145757,1.0,133.02,132.99,0.04741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046147558,1.0,133.0,132.99,0.04741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046149853,1.0,133.0,132.99,3.32741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046151060,7.8215108,133.01,132.99,3.32741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046153760,1.0,133.0,132.99,0.04741347]
["bitfinex-derivatives","SOLF0:USTF0",1765046154867,1.0,132.99,132.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046155770,0.05540147,132.98,132.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046192611,0.05540147,132.98,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046192612,1.0,132.97,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046192818,65.1,132.96,132.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046193614,65.1,132.96,132.94,3.34238698]
["bitfinex-derivatives","SOLF0:USTF0",1765046197621,70.04442974,132.96,132.94,3.34238698]
["bitfinex-derivatives","SOLF0:USTF0",1765046200323,1.0,132.95,132.94,3.34238698]
["bitfinex-derivatives","SOLF0:USTF0",1765046200725,1.0,132.95,132.94,0.05238698]
["bitfinex-derivatives","SOLF0:USTF0",1765046201526,1.0,132.95,132.94,3.34238698]
["bitfinex-derivatives","SOLF0:USTF0",1765046202321,4.16826459,132.95,132.94,3.34238698]
["bitfinex-derivatives","SOLF0:USTF0",1765046205826,4.16826459,132.95,132.94,0.05238698]
["bitfinex-derivatives","SOLF0:USTF0",1765046206618,4.16826459,132.95,132.94,3.34238698]
["bitfinex-derivatives","SOLF0:USTF0",1765046215229,4.16826459,132.95,132.94,0.05238698]
["bitfinex-derivatives","SOLF0:USTF0",1765046215430,1.0,132.94,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765046215732,4.16826459,132.92,132.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765046216338,4.21999807,132.92,132.89,3.27059817]
["bitfinex-derivatives","SOLF0:USTF0",1765046217040,3.21999807,132.92,132.89,3.27059817]
["bitfinex-derivatives","SOLF0:USTF0",1765046217736,4.21999807,132.92,132.89,3.27059817]
["bitfinex-derivatives","SOLF0:USTF0",1765046222043,0.05173348,132.92,132.89,3.27059817]
["bitfinex-derivatives","SOLF0:USTF0",1765046225544,3.21999807,132.92,132.89,3.27059817]
["bitfinex-derivatives","SOLF0:USTF0",1765046231745,0.05173348,132.92,132.89,3.27059817]
["bitfinex-derivatives","SOLF0:USTF0",1765046245753,0.05173348,132.92,132.89,17.24122366]
["bitfinex-derivatives","SOLF0:USTF0",1765046245960,0.05173348,132.92,132.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765046251862,7.7779,132.96,132.89,14.02122366]
["bitfinex-derivatives","SOLF0:USTF0",1765046251863,10.94616459,132.96,132.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765046252956,0.04926756,132.95,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765046291700,64.1,132.97,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765046292691,64.14901304,132.97,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765046293097,1.05,132.96,132.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765046294194,70.91651304,132.97,132.93,0.05621163]
["bitfinex-derivatives","SOLF0:USTF0",1765046294195,1.05,132.94,132.93,0.05621163]
["bitfinex-derivatives","SOLF0:USTF0",1765046297800,70.87343259,132.94,132.93,0.05621163]
["bitfinex-derivatives","SOLF0:USTF0",1765046298196,1.06,132.93,132.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765046299303,1.11775865,132.93,132.91,3.13489435]
["bitfinex-derivatives","SOLF0:USTF0",1765046300606,0.05775865,132.93,132.91,3.13489435]
["bitfinex-derivatives","SOLF0:USTF0",1765046306314,1.11775865,132.93,132.91,3.13489435]
["bitfinex-derivatives","SOLF0:USTF0",1765046306814,1.06,132.92,132.91,3.13489435]
["bitfinex-derivatives","SOLF0:USTF0",1765046307404,5.00781548,132.93,132.91,3.13489435]
["bitfinex-derivatives","SOLF0:USTF0",1765046307617,6.06781548,132.93,132.91,3.13489435]
["bitfinex-derivatives","SOLF0:USTF0",1765046315021,1.06,132.92,132.91,0.05489435]
["bitfinex-derivatives","SOLF0:USTF0",1765046317119,1.06,132.92,132.91,3.17489435]
["bitfinex-derivatives","SOLF0:USTF0",1765046321425,1.06,132.92,132.91,0.05489435]
["bitfinex-derivatives","SOLF0:USTF0",1765046324321,4.23057676,132.92,132.91,0.05489435]
["bitfinex-derivatives","SOLF0:USTF0",1765046324627,1.06,132.91,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765046324832,4.23057676,132.9,132.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765046330132,4.23057676,132.9,132.88,3.28881874]
["bitfinex-derivatives","SOLF0:USTF0",1765046330326,4.27958402,132.9,132.88,3.28881874]
["bitfinex-derivatives","SOLF0:USTF0",1765046340753,1.05,132.89,132.88,0.04881874]
["bitfinex-derivatives","SOLF0:USTF0",1765046341342,1.05,132.87,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765046341547,64.1,132.86,132.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765046342343,64.15785537,132.86,132.84,3.29319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046348257,0.05785537,132.86,132.84,3.29319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046352162,1.10785537,132.86,132.84,3.29319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046352456,0.05785537,132.86,132.84,3.29319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046367267,1.11785537,132.86,132.84,3.29319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046367468,4.23057676,132.85,132.84,3.29319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046367666,3.17057676,132.85,132.84,3.29319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046371673,0.05785537,132.86,132.84,3.29319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046372464,1.11785537,132.86,132.84,3.29319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046374463,4.23057676,132.85,132.84,0.05319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046375572,68.35057676,132.85,132.84,0.05319003]
["bitfinex-derivatives","SOLF0:USTF0",1765046375878,1.06,132.84,132.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046376066,4.23057676,132.83,132.82,0.6586534]
["bitfinex-derivatives","SOLF0:USTF0",1765046376269,4.23057676,132.83,132.77,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765046376868,0.05380429,132.81,132.79,0.05107867]
["bitfinex-derivatives","SOLF0:USTF0",1765046377973,0.05380429,132.81,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046381176,3.17057676,132.85,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046381374,3.17057676,132.86,132.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046382279,0.05645759,132.84,132.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765046402400,3.10645759,132.84,132.82,0.05043795]
["bitfinex-derivatives","SOLF0:USTF0",1765046402599,3.10645759,132.84,132.72,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765046402600,8.78471959,132.83,132.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765046402804,3.05,132.83,132.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765046403302,3.05,132.82,132.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765046403706,3.10164746,132.82,132.8,3.11378873]
["bitfinex-derivatives","SOLF0:USTF0",1765046404605,0.05164746,132.82,132.8,3.11378873]
["bitfinex-derivatives","SOLF0:USTF0",1765046405306,3.05,132.81,132.8,3.11378873]
["bitfinex-derivatives","SOLF0:USTF0",1765046405506,3.05,132.81,132.8,0.05378873]
["bitfinex-derivatives","SOLF0:USTF0",1765046408407,3.05,132.81,132.8,3.11378873]
["bitfinex-derivatives","SOLF0:USTF0",1765046408714,3.05,132.81,132.8,0.05378873]
["bitfinex-derivatives","SOLF0:USTF0",1765046420618,3.22,132.79,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765046420921,67.36,132.79,132.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765046421618,67.41383045,132.79,132.76,3.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1765046424918,64.19383045,132.79,132.76,3.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1765046428426,67.41383045,132.79,132.76,3.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1765046428721,3.22,132.78,132.76,3.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1765046428918,67.41383045,132.79,132.76,3.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1765046432721,3.22,132.78,132.76,3.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1765046434224,64.19383045,132.79,132.76,3.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1765046434810,3.27383045,132.79,132.76,3.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1765046439318,0.05383045,132.79,132.76,3.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1765046439524,3.22,132.83,132.76,3.22387373]
["bitfinex-derivatives","SOLF0:USTF0",1765046439923,3.22,132.83,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765046440425,0.05592407,132.81,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765046448723,64.14,132.84,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765046448927,67.49,132.84,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765046449128,3.35,132.83,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765046449924,3.39939998,132.83,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765046468748,0.04939998,132.83,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765046488867,3.35,132.89,132.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046489079,3.35,132.89,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046489771,0.04928288,132.88,132.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046499083,6.52224892,132.92,132.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046500077,0.05266742,132.91,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046501974,6.52224892,132.94,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046502476,3.35,132.94,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046502877,0.05385314,132.93,132.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046506183,0.05385314,132.93,132.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046507482,0.05385314,132.93,132.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046507682,0.05385314,132.93,132.91,3.24295604]
["bitfinex-derivatives","SOLF0:USTF0",1765046520791,3.30385314,132.93,132.91,3.24295604]
["bitfinex-derivatives","SOLF0:USTF0",1765046521586,0.05385314,132.93,132.91,3.24295604]
["bitfinex-derivatives","SOLF0:USTF0",1765046575168,3.17385314,132.93,132.91,3.24295604]
["bitfinex-derivatives","SOLF0:USTF0",1765046576564,3.12,132.91,132.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765046577454,3.17340329,132.91,132.89,3.1274693]
["bitfinex-derivatives","SOLF0:USTF0",1765046579766,3.17340329,132.91,132.89,0.0474693]
["bitfinex-derivatives","SOLF0:USTF0",1765046587865,6.50801834,132.9,132.89,0.0474693]
["bitfinex-derivatives","SOLF0:USTF0",1765046590771,3.34,132.89,132.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765046591671,3.39613804,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765046592173,0.05613804,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765046592373,3.39613804,132.88,132.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765046597473,3.08,132.86,132.85,0.05238477]
["bitfinex-derivatives","SOLF0:USTF0",1765046605378,3.08,132.86,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765046605778,3.08,132.86,132.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765046606374,3.12929245,132.84,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765046606789,0.04929245,132.84,132.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765046613803,13.01961834,132.89,132.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765046614704,0.05051427,132.87,132.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765046625815,3.13051427,132.87,132.85,3.40089525]
["bitfinex-derivatives","SOLF0:USTF0",1765046632222,0.05051427,132.87,132.85,3.40089525]
["bitfinex-derivatives","SOLF0:USTF0",1765046662846,3.27051427,132.87,132.85,3.40089525]
["bitfinex-derivatives","SOLF0:USTF0",1765046690371,3.27051427,132.87,132.85,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1765046690570,3.32,132.86,132.85,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1765046692469,6.49346199,132.86,132.85,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1765046695470,12.13238996,132.86,132.85,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1765046696867,6.49346199,132.86,132.85,0.05089525]
["bitfinex-derivatives","SOLF0:USTF0",1765046701074,3.19,132.84,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765046701269,3.19,132.81,132.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765046702069,3.24718447,132.8,132.78,3.3499982]
["bitfinex-derivatives","SOLF0:USTF0",1765046703470,3.24718447,132.8,132.78,0.0499982]
["bitfinex-derivatives","SOLF0:USTF0",1765046703676,3.19,132.79,132.78,0.0499982]
["bitfinex-derivatives","SOLF0:USTF0",1765046704877,70.52064646,132.8,132.78,3.3499982]
["bitfinex-derivatives","SOLF0:USTF0",1765046707265,3.19,132.79,132.78,3.3499982]
["bitfinex-derivatives","SOLF0:USTF0",1765046707465,3.19,132.79,132.78,0.0499982]
["bitfinex-derivatives","SOLF0:USTF0",1765046709178,67.33064646,132.8,132.78,0.0499982]
["bitfinex-derivatives","SOLF0:USTF0",1765046709179,0.05718447,132.8,132.78,3.3499982]
["bitfinex-derivatives","SOLF0:USTF0",1765046709478,64.17718447,132.8,132.78,3.3499982]
["bitfinex-derivatives","SOLF0:USTF0",1765046710776,0.05718447,132.8,132.78,3.3499982]
["bitfinex-derivatives","SOLF0:USTF0",1765046720194,3.19,132.85,132.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046721103,105.343,132.88,132.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046721104,74.1025,132.87,132.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046721402,0.05261149,132.85,132.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765046723404,3.24261149,132.85,132.83,3.3144398]
["bitfinex-derivatives","SOLF0:USTF0",1765046746218,0.05261149,132.85,132.83,3.3144398]
["bitfinex-derivatives","SOLF0:USTF0",1765046746714,3.24261149,132.85,132.83,3.3144398]
["bitfinex-derivatives","SOLF0:USTF0",1765046747910,0.05261149,132.85,132.83,3.3144398]
["bitfinex-derivatives","SOLF0:USTF0",1765046759328,3.25261149,132.85,132.83,3.3144398]
["bitfinex-derivatives","SOLF0:USTF0",1765046760332,0.05261149,132.85,132.83,3.3144398]
["bitfinex-derivatives","SOLF0:USTF0",1765046763230,3.25261149,132.85,132.83,3.3144398]
["bitfinex-derivatives","SOLF0:USTF0",1765046763436,0.05261149,132.85,132.83,3.3144398]
["bitfinex-derivatives","SOLF0:USTF0",1765046763943,3.25261149,132.85,132.83,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1765046764134,3.25261149,132.85,132.83,3.3244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046765637,10.02611149,132.85,132.83,3.3244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046767836,3.2,132.84,132.83,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1765046769442,0.05261149,132.85,132.83,3.3244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046798955,3.35,132.88,132.83,3.3244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046799953,0.05543397,132.87,132.83,3.3244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046804950,3.40543397,132.87,132.83,3.3244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046811761,3.04,132.86,132.83,3.3244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046814563,3.04,132.85,132.83,0.0544398]
["bitfinex-derivatives","SOLF0:USTF0",1765046814864,3.04,132.85,132.83,3.1244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046815758,0.05543397,132.87,132.83,3.1244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046815965,3.09543397,132.87,132.83,3.1244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046816566,3.04,132.86,132.83,3.1244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046820662,6.48713164,132.87,132.83,3.1244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046820972,0.05543397,132.87,132.83,3.1244398]
["bitfinex-derivatives","SOLF0:USTF0",1765046822165,0.05543397,132.87,132.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046823573,0.05543397,132.87,132.85,6.46169767]
["bitfinex-derivatives","SOLF0:USTF0",1765046823774,0.05543397,132.87,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046823976,3.26,132.9,132.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046824973,0.05337999,132.89,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046826077,3.31337999,132.89,132.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046826267,3.31337999,132.89,132.87,3.34563365]
["bitfinex-derivatives","SOLF0:USTF0",1765046835991,3.31337999,132.89,132.87,0.05563365]
["bitfinex-derivatives","SOLF0:USTF0",1765046836178,6.48507766,132.89,132.87,0.05563365]
["bitfinex-derivatives","SOLF0:USTF0",1765046836374,3.26,132.88,132.87,0.05563365]
["bitfinex-derivatives","SOLF0:USTF0",1765046836574,3.26,132.88,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046836779,3.26,132.85,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046837178,3.19,132.83,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765046837586,3.24225929,132.83,132.81,3.33801608]
["bitfinex-derivatives","SOLF0:USTF0",1765046838785,3.24225929,132.83,132.81,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1765046840496,6.36169767,132.82,132.81,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1765046840999,3.19,132.82,132.81,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1765046841299,6.36169767,132.82,132.81,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1765046841899,0.05225929,132.83,132.81,3.38801608]
["bitfinex-derivatives","SOLF0:USTF0",1765046842599,3.24225929,132.83,132.81,3.38801608]
["bitfinex-derivatives","SOLF0:USTF0",1765046843202,6.41395696,132.83,132.81,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1765046843391,3.19,132.82,132.81,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1765046844901,3.19,132.82,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765046845102,3.19,132.8,132.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765046845897,3.19,132.8,132.77,3.38833776]
["bitfinex-derivatives","SOLF0:USTF0",1765046846104,3.2378323,132.8,132.77,3.38833776]
["bitfinex-derivatives","SOLF0:USTF0",1765046848506,0.0478323,132.8,132.77,3.38833776]
["bitfinex-derivatives","SOLF0:USTF0",1765046867124,0.0478323,132.8,132.77,10.16533776]
["bitfinex-derivatives","SOLF0:USTF0",1765046867317,0.0478323,132.8,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046871128,0.0478323,132.8,132.78,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765046871328,0.0478323,132.8,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046892138,3.3578323,132.8,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765046892530,3.3578323,132.8,132.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765046895145,3.3578323,132.8,132.77,3.36833776]
["bitfinex-derivatives","SOLF0:USTF0",1765046903149,0.0478323,132.8,132.77,3.36833776]
["bitfinex-derivatives","SOLF0:USTF0",1765046904652,0.0478323,132.8,132.77,10.14543776]
["bitfinex-derivatives","SOLF0:USTF0",1765046904852,0.0478323,132.8,132.78,17.26225197]
["bitfinex-derivatives","SOLF0:USTF0",1765046905052,0.0478323,132.8,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046908853,3.05,132.84,132.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046909848,3.05,132.84,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046909849,0.05344474,132.83,132.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046926555,0.05344474,132.83,132.81,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765046926861,3.05,132.86,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046927164,3.07,132.86,132.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765046927861,3.07,132.86,132.83,0.05233264]
["bitfinex-derivatives","SOLF0:USTF0",1765046928062,0.05180983,132.85,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765046939580,3.11180983,132.85,132.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765046939771,3.11180983,132.85,132.83,0.05233264]
["bitfinex-derivatives","SOLF0:USTF0",1765046940471,3.11180983,132.85,132.83,3.28233264]
["bitfinex-derivatives","SOLF0:USTF0",1765046940671,3.06,132.84,132.83,0.05233264]
["bitfinex-derivatives","SOLF0:USTF0",1765046943582,3.06,132.83,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765046943785,3.06,132.82,132.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765046944686,3.10973864,132.82,132.79,3.27999443]
["bitfinex-derivatives","SOLF0:USTF0",1765046945686,0.04973864,132.82,132.79,3.27999443]
["bitfinex-derivatives","SOLF0:USTF0",1765046948082,0.04973864,132.82,132.79,10.05609443]
["bitfinex-derivatives","SOLF0:USTF0",1765046948588,0.04973864,132.82,132.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765046949184,0.04973864,132.82,132.8,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1765046949390,0.04973864,132.82,132.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765046954393,70.33132734,132.87,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765046954584,3.06,132.86,132.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765046955391,67.27132734,132.87,132.8,122.64137931]
["bitfinex-derivatives","SOLF0:USTF0",1765046955392,3.11588753,132.85,132.83,3.28732967]
["bitfinex-derivatives","SOLF0:USTF0",1765046976904,0.05588753,132.85,132.83,3.28732967]
["bitfinex-derivatives","SOLF0:USTF0",1765046979514,3.10588753,132.85,132.83,3.28732967]
["bitfinex-derivatives","SOLF0:USTF0",1765046992218,3.10588753,132.85,132.83,0.05732967]
["bitfinex-derivatives","SOLF0:USTF0",1765046992423,3.34,132.84,132.83,0.05732967]
["bitfinex-derivatives","SOLF0:USTF0",1765047002130,8.29809898,132.84,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765047002330,3.34,132.83,132.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765047002537,3.34,132.81,132.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765047003235,3.39243201,132.8,132.78,3.2638686]
["bitfinex-derivatives","SOLF0:USTF0",1765047008534,0.05243201,132.8,132.78,3.2638686]
["bitfinex-derivatives","SOLF0:USTF0",1765047008731,3.34,132.83,132.78,3.2638686]
["bitfinex-derivatives","SOLF0:USTF0",1765047009433,3.34,132.83,132.78,10.0404686]
["bitfinex-derivatives","SOLF0:USTF0",1765047009634,3.34,132.83,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765047009841,0.04882783,132.82,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765047010438,3.38882783,132.82,132.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765047013544,3.38882783,132.82,132.78,3.2638686]
["bitfinex-derivatives","SOLF0:USTF0",1765047018045,3.38882783,132.82,132.78,0.0538686]
["bitfinex-derivatives","SOLF0:USTF0",1765047019338,3.38882783,132.82,132.78,3.2938686]
["bitfinex-derivatives","SOLF0:USTF0",1765047022943,67.50882783,132.82,132.78,3.2938686]
["bitfinex-derivatives","SOLF0:USTF0",1765047023145,3.17,132.81,132.78,3.2938686]
["bitfinex-derivatives","SOLF0:USTF0",1765047025845,3.21882783,132.82,132.78,3.2938686]
["bitfinex-derivatives","SOLF0:USTF0",1765047028054,0.04882783,132.82,132.78,3.2938686]
["bitfinex-derivatives","SOLF0:USTF0",1765047029143,3.21882783,132.82,132.78,3.2938686]
["bitfinex-derivatives","SOLF0:USTF0",1765047053774,3.21882783,132.82,132.78,0.0538686]
["bitfinex-derivatives","SOLF0:USTF0",1765047055175,3.21882783,132.82,132.78,3.3238686]
["bitfinex-derivatives","SOLF0:USTF0",1765047060479,3.15,132.81,132.78,3.3238686]
["bitfinex-derivatives","SOLF0:USTF0",1765047060680,3.15,132.81,132.78,0.0538686]
["bitfinex-derivatives","SOLF0:USTF0",1765047061873,3.15,132.81,132.78,3.3238686]
["bitfinex-derivatives","SOLF0:USTF0",1765047070180,3.19882783,132.82,132.78,3.3238686]
["bitfinex-derivatives","SOLF0:USTF0",1765047070384,0.04882783,132.82,132.78,3.3238686]
["bitfinex-derivatives","SOLF0:USTF0",1765047074689,0.04882783,132.82,132.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765047076185,0.04882783,132.82,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765047083701,3.08882783,132.82,132.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765047083910,3.04,132.81,132.78,17.18612057]
["bitfinex-derivatives","SOLF0:USTF0",1765047084110,3.04,132.81,132.78,3.1138686]
["bitfinex-derivatives","SOLF0:USTF0",1765047103329,3.04,132.81,132.78,0.0538686]
["bitfinex-derivatives","SOLF0:USTF0",1765047103528,3.04,132.81,132.78,3.1138686]
["bitfinex-derivatives","SOLF0:USTF0",1765047122346,3.04,132.81,132.78,0.0538686]
["bitfinex-derivatives","SOLF0:USTF0",1765047122940,3.34,132.79,132.78,0.0538686]
["bitfinex-derivatives","SOLF0:USTF0",1765047123441,3.34,132.79,132.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047124448,3.34,132.77,132.75,3.1042188]
["bitfinex-derivatives","SOLF0:USTF0",1765047125348,3.34,132.77,132.75,0.0542188]
["bitfinex-derivatives","SOLF0:USTF0",1765047128749,3.34,132.77,132.71,17.12748247]
["bitfinex-derivatives","SOLF0:USTF0",1765047128946,3.34,132.74,132.7,14.07748247]
["bitfinex-derivatives","SOLF0:USTF0",1765047129342,3.34,132.74,132.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047129748,3.34,132.72,132.71,0.04752736]
["bitfinex-derivatives","SOLF0:USTF0",1765047133547,3.34,132.7,132.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047133750,3.34,132.69,132.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047134146,3.34,132.67,132.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047134554,3.34,132.67,132.59,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765047134555,3.39477322,132.65,132.63,3.10049817]
["bitfinex-derivatives","SOLF0:USTF0",1765047135250,3.39477322,132.65,132.63,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1765047136256,3.39477322,132.65,132.63,3.10049817]
["bitfinex-derivatives","SOLF0:USTF0",1765047136451,0.05477322,132.65,132.63,3.10049817]
["bitfinex-derivatives","SOLF0:USTF0",1765047138654,3.13477322,132.65,132.63,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1765047138842,3.13477322,132.65,132.63,3.15049817]
["bitfinex-derivatives","SOLF0:USTF0",1765047140457,3.13477322,132.65,132.63,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1765047143561,3.13477322,132.65,132.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765047144057,3.13477322,132.65,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765047144263,3.08,132.65,132.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765047144559,3.13757388,132.62,132.6,0.0550921]
["bitfinex-derivatives","SOLF0:USTF0",1765047147758,0.05757388,132.62,132.6,3.1550921]
["bitfinex-derivatives","SOLF0:USTF0",1765047151469,3.13757388,132.62,132.6,3.1550921]
["bitfinex-derivatives","SOLF0:USTF0",1765047151772,0.05757388,132.62,132.6,3.1550921]
["bitfinex-derivatives","SOLF0:USTF0",1765047161282,0.05757388,132.62,132.6,9.9408921]
["bitfinex-derivatives","SOLF0:USTF0",1765047161482,0.05757388,132.62,132.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765047180494,10.1523,132.68,132.61,9.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765047180693,10.1523,132.68,132.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047180694,3.37,132.67,132.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047181085,3.37,132.67,132.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047181693,0.05277183,132.66,132.64,3.10502076]
["bitfinex-derivatives","SOLF0:USTF0",1765047182500,3.42277183,132.66,132.64,0.05502076]
["bitfinex-derivatives","SOLF0:USTF0",1765047182799,3.42277183,132.66,132.64,3.10502076]
["bitfinex-derivatives","SOLF0:USTF0",1765047183199,0.05277183,132.66,132.64,3.10502076]
["bitfinex-derivatives","SOLF0:USTF0",1765047189102,0.05277183,132.66,132.64,17.18250323]
["bitfinex-derivatives","SOLF0:USTF0",1765047189297,0.05277183,132.66,132.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047190200,3.42277183,132.66,132.64,3.10502076]
["bitfinex-derivatives","SOLF0:USTF0",1765047190499,3.42277183,132.66,132.64,0.05502076]
["bitfinex-derivatives","SOLF0:USTF0",1765047191304,3.42277183,132.66,132.64,3.10502076]
["bitfinex-derivatives","SOLF0:USTF0",1765047192503,0.05277183,132.66,132.64,3.10502076]
["bitfinex-derivatives","SOLF0:USTF0",1765047201610,3.12277183,132.66,132.64,3.10502076]
["bitfinex-derivatives","SOLF0:USTF0",1765047201909,3.12277183,132.66,132.64,0.05502076]
["bitfinex-derivatives","SOLF0:USTF0",1765047204215,3.07,132.64,132.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765047205307,3.07,132.64,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047216619,0.05277183,132.66,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047216620,3.12277183,132.66,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047217320,3.07,132.64,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047219420,6.2508376,132.65,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047220522,3.07,132.64,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047223926,6.2508376,132.65,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047226026,3.07,132.64,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047228026,6.4408376,132.65,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047228324,3.26,132.65,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047228516,0.05277183,132.66,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047228721,3.31277183,132.66,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047234135,0.05277183,132.66,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047234437,3.31277183,132.66,132.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765047243427,3.31277183,132.66,132.61,17.35143277]
["bitfinex-derivatives","SOLF0:USTF0",1765047243632,3.19,132.65,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047244239,6.3708376,132.65,132.61,3.2739503]
["bitfinex-derivatives","SOLF0:USTF0",1765047244441,3.19,132.64,132.61,0.0539503]
["bitfinex-derivatives","SOLF0:USTF0",1765047245141,3.19,132.63,132.61,0.0539503]
["bitfinex-derivatives","SOLF0:USTF0",1765047245338,3.24322288,132.63,132.61,0.0539503]
["bitfinex-derivatives","SOLF0:USTF0",1765047248544,3.19,132.62,132.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765047249545,3.19,132.62,132.59,3.27306809]
["bitfinex-derivatives","SOLF0:USTF0",1765047263246,3.19,132.62,132.59,0.05306809]
["bitfinex-derivatives","SOLF0:USTF0",1765047264548,3.19,132.62,132.59,3.31306809]
["bitfinex-derivatives","SOLF0:USTF0",1765047269150,3.19,132.62,132.59,0.05306809]
["bitfinex-derivatives","SOLF0:USTF0",1765047273365,3.16,132.61,132.59,0.05306809]
["bitfinex-derivatives","SOLF0:USTF0",1765047281974,3.16,132.61,132.59,3.31306809]
["bitfinex-derivatives","SOLF0:USTF0",1765047282376,3.16,132.62,132.59,3.31306809]
["bitfinex-derivatives","SOLF0:USTF0",1765047298586,3.31322288,132.63,132.59,3.31306809]
["bitfinex-derivatives","SOLF0:USTF0",1765047300383,3.31322288,132.63,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765047306493,3.31322288,132.63,132.6,6.24221104]
["bitfinex-derivatives","SOLF0:USTF0",1765047307789,3.31322288,132.63,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765047308390,3.31322288,132.63,132.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765047309592,3.31322288,132.63,132.59,3.11306809]
["bitfinex-derivatives","SOLF0:USTF0",1765047311088,3.31322288,132.63,132.6,6.24221104]
["bitfinex-derivatives","SOLF0:USTF0",1765047311291,3.31322288,132.63,132.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765047318999,0.05322288,132.63,132.61,6.24221104]
["bitfinex-derivatives","SOLF0:USTF0",1765047319302,0.05322288,132.63,132.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765047320602,3.15322288,132.63,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765047321905,0.05322288,132.63,132.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765047325307,0.05322288,132.63,132.62,6.48221104]
["bitfinex-derivatives","SOLF0:USTF0",1765047325804,3.1,132.67,132.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765047326006,3.1,132.67,132.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765047326307,3.1,132.69,132.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765047326810,3.15784596,132.68,132.66,3.34890821]
["bitfinex-derivatives","SOLF0:USTF0",1765047328706,3.15784596,132.68,132.66,0.04890821]
["bitfinex-derivatives","SOLF0:USTF0",1765047336812,3.15784596,132.68,132.66,3.34890821]
["bitfinex-derivatives","SOLF0:USTF0",1765047337008,0.05784596,132.68,132.67,3.18221104]
["bitfinex-derivatives","SOLF0:USTF0",1765047337307,0.05784596,132.68,132.67,6.48221104]
["bitfinex-derivatives","SOLF0:USTF0",1765047338514,3.15784596,132.68,132.67,6.48221104]
["bitfinex-derivatives","SOLF0:USTF0",1765047338714,0.05784596,132.68,132.67,6.48221104]
["bitfinex-derivatives","SOLF0:USTF0",1765047347620,3.14784596,132.68,132.66,3.20890821]
["bitfinex-derivatives","SOLF0:USTF0",1765047352127,0.05784596,132.68,132.66,3.20890821]
["bitfinex-derivatives","SOLF0:USTF0",1765047367538,0.05784596,132.68,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765047374645,3.09,132.72,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765047375744,3.13974928,132.71,132.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765047376052,3.13974928,132.71,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765047376546,0.04974928,132.71,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765047377242,3.26974928,132.71,132.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765047378645,3.26974928,132.71,132.68,0.0535179]
["bitfinex-derivatives","SOLF0:USTF0",1765047381547,10.05044928,132.71,132.68,0.0535179]
["bitfinex-derivatives","SOLF0:USTF0",1765047381745,3.22,132.7,132.68,0.0535179]
["bitfinex-derivatives","SOLF0:USTF0",1765047392762,3.22,132.7,132.68,3.1535179]
["bitfinex-derivatives","SOLF0:USTF0",1765047394168,3.22,132.7,132.68,0.0535179]
["bitfinex-derivatives","SOLF0:USTF0",1765047394960,3.22,132.7,132.68,3.1535179]
["bitfinex-derivatives","SOLF0:USTF0",1765047406068,3.22,132.7,132.68,0.0535179]
["bitfinex-derivatives","SOLF0:USTF0",1765047408066,3.22,132.7,132.68,3.3935179]
["bitfinex-derivatives","SOLF0:USTF0",1765047414369,3.22,132.7,132.64,20.86138247]
["bitfinex-derivatives","SOLF0:USTF0",1765047414370,3.22,132.7,132.63,17.41748247]
["bitfinex-derivatives","SOLF0:USTF0",1765047414574,3.11,132.68,132.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765047415475,0.05442037,132.67,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765047416373,64.2,132.69,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765047416574,3.11,132.71,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765047417370,0.04945351,132.7,132.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765047421071,0.04945351,132.7,132.67,17.45748247]
["bitfinex-derivatives","SOLF0:USTF0",1765047421263,0.04945351,132.7,132.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765047421468,0.04945351,132.7,132.68,17.51352429]
["bitfinex-derivatives","SOLF0:USTF0",1765047421864,0.04945351,132.7,132.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765047422269,105.4221,132.78,132.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765047422270,3.27,132.75,132.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765047422469,3.27,132.75,132.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765047423267,0.04799525,132.74,132.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765047424577,3.31799525,132.74,132.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765047426772,0.04799525,132.74,132.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765047429990,3.31799525,132.74,132.72,3.4354742]
["bitfinex-derivatives","SOLF0:USTF0",1765047430782,0.04799525,132.74,132.72,3.4354742]
["bitfinex-derivatives","SOLF0:USTF0",1765047443687,3.23,132.81,132.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765047444792,0.05549537,132.79,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765047444988,3.28549537,132.79,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765047451499,3.23,132.77,132.76,0.05232001]
["bitfinex-derivatives","SOLF0:USTF0",1765047455094,3.17663805,132.78,132.76,3.18232001]
["bitfinex-derivatives","SOLF0:USTF0",1765047455303,3.23,132.78,132.76,3.18232001]
["bitfinex-derivatives","SOLF0:USTF0",1765047455692,6.46213342,132.79,132.76,3.18232001]
["bitfinex-derivatives","SOLF0:USTF0",1765047456600,3.28549537,132.79,132.76,3.18232001]
["bitfinex-derivatives","SOLF0:USTF0",1765047456896,0.05549537,132.79,132.76,3.18232001]
["bitfinex-derivatives","SOLF0:USTF0",1765047457095,3.28549537,132.79,132.76,3.18232001]
["bitfinex-derivatives","SOLF0:USTF0",1765047464905,0.05549537,132.79,132.76,3.18232001]
["bitfinex-derivatives","SOLF0:USTF0",1765047465107,77.36073805,132.84,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765047465409,3.23,132.83,132.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765047466199,0.05029435,132.81,132.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765047477608,3.31029435,132.81,132.79,3.40413735]
["bitfinex-derivatives","SOLF0:USTF0",1765047482020,3.31029435,132.81,132.79,0.05413735]
["bitfinex-derivatives","SOLF0:USTF0",1765047483015,3.31029435,132.81,132.79,3.40413735]
["bitfinex-derivatives","SOLF0:USTF0",1765047490819,3.31029435,132.81,132.79,0.05413735]
["bitfinex-derivatives","SOLF0:USTF0",1765047491026,3.31029435,132.81,132.79,3.40413735]
["bitfinex-derivatives","SOLF0:USTF0",1765047494824,0.05029435,132.81,132.79,3.40413735]
["bitfinex-derivatives","SOLF0:USTF0",1765047495026,3.31029435,132.81,132.79,3.40413735]
["bitfinex-derivatives","SOLF0:USTF0",1765047496922,0.05029435,132.81,132.79,3.40413735]
["bitfinex-derivatives","SOLF0:USTF0",1765047511446,3.08,132.85,132.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765047511742,3.08,132.85,132.8,17.36748247]
["bitfinex-derivatives","SOLF0:USTF0",1765047511941,3.08,132.85,132.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765047512539,3.13556452,132.84,132.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765047514349,3.13556452,132.84,132.82,3.34215232]
["bitfinex-derivatives","SOLF0:USTF0",1765047519255,0.05556452,132.84,132.82,3.34215232]
["bitfinex-derivatives","SOLF0:USTF0",1765047521453,3.13556452,132.84,132.82,3.34215232]
["bitfinex-derivatives","SOLF0:USTF0",1765047529061,3.11,132.83,132.82,0.05215232]
["bitfinex-derivatives","SOLF0:USTF0",1765047532763,3.11,132.83,132.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765047533862,3.11,132.83,132.79,3.19212505]
["bitfinex-derivatives","SOLF0:USTF0",1765047534064,3.14,132.81,132.79,3.19212505]
["bitfinex-derivatives","SOLF0:USTF0",1765047541767,8.10056109,132.81,132.79,0.05212505]
["bitfinex-derivatives","SOLF0:USTF0",1765047541973,3.14,132.8,132.79,0.05212505]
["bitfinex-derivatives","SOLF0:USTF0",1765047548373,6.31545736,132.8,132.79,0.05212505]
["bitfinex-derivatives","SOLF0:USTF0",1765047549379,3.14,132.79,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765047549581,3.17545736,132.77,132.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765047550382,3.22894916,132.77,132.75,3.18778137]
["bitfinex-derivatives","SOLF0:USTF0",1765047551269,6.36894916,132.77,132.75,3.18778137]
["bitfinex-derivatives","SOLF0:USTF0",1765047553280,3.14,132.76,132.75,3.18778137]
["bitfinex-derivatives","SOLF0:USTF0",1765047553774,3.14,132.76,132.75,0.04778137]
["bitfinex-derivatives","SOLF0:USTF0",1765047554784,3.14,132.76,132.75,3.18778137]
["bitfinex-derivatives","SOLF0:USTF0",1765047557583,6.52894916,132.77,132.75,3.18778137]
["bitfinex-derivatives","SOLF0:USTF0",1765047561984,3.3,132.76,132.75,3.18778137]
["bitfinex-derivatives","SOLF0:USTF0",1765047563388,6.52894916,132.77,132.75,3.18778137]
["bitfinex-derivatives","SOLF0:USTF0",1765047570496,3.3534918,132.77,132.75,3.18778137]
["bitfinex-derivatives","SOLF0:USTF0",1765047603027,6.51545736,132.76,132.75,0.04778137]
["bitfinex-derivatives","SOLF0:USTF0",1765047603227,3.34,132.75,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765047603724,3.34,132.73,132.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765047604027,3.34,132.73,132.69,17.22748247]
["bitfinex-derivatives","SOLF0:USTF0",1765047604229,3.34,132.71,132.7,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1765047604532,3.39000919,132.72,132.7,3.19953038]
["bitfinex-derivatives","SOLF0:USTF0",1765047606432,3.39000919,132.72,132.7,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1765047608232,3.39000919,132.72,132.7,3.19953038]
["bitfinex-derivatives","SOLF0:USTF0",1765047614937,3.39000919,132.72,132.7,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1765047618446,3.39000919,132.72,132.7,3.33953038]
["bitfinex-derivatives","SOLF0:USTF0",1765047618748,3.39000919,132.72,132.7,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1765047624448,3.39000919,132.72,132.7,3.33953038]
["bitfinex-derivatives","SOLF0:USTF0",1765047625052,3.39000919,132.72,132.7,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1765047625254,3.19,132.7,132.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765047626243,3.23840917,132.68,132.66,3.34017352]
["bitfinex-derivatives","SOLF0:USTF0",1765047628752,3.23840917,132.68,132.66,0.05017352]
["bitfinex-derivatives","SOLF0:USTF0",1765047630055,3.23840917,132.68,132.66,3.34017352]
["bitfinex-derivatives","SOLF0:USTF0",1765047636958,0.04840917,132.68,132.66,3.34017352]
["bitfinex-derivatives","SOLF0:USTF0",1765047637365,3.23840917,132.68,132.66,3.34017352]
["bitfinex-derivatives","SOLF0:USTF0",1765047644165,0.04840917,132.68,132.66,3.34017352]
["bitfinex-derivatives","SOLF0:USTF0",1765047657581,3.40840917,132.68,132.66,3.34017352]
["bitfinex-derivatives","SOLF0:USTF0",1765047658286,0.04840917,132.68,132.66,3.34017352]
["bitfinex-derivatives","SOLF0:USTF0",1765047660689,0.04840917,132.68,132.66,17.41765599]
["bitfinex-derivatives","SOLF0:USTF0",1765047660878,0.04840917,132.68,132.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765047667782,0.04840917,132.68,132.66,14.12765599]
["bitfinex-derivatives","SOLF0:USTF0",1765047667783,3.18840917,132.68,132.66,17.22765599]
["bitfinex-derivatives","SOLF0:USTF0",1765047668098,3.18840917,132.68,132.66,3.15017352]
["bitfinex-derivatives","SOLF0:USTF0",1765047671295,0.04840917,132.68,132.66,3.15017352]
["bitfinex-derivatives","SOLF0:USTF0",1765047682698,10.0686,132.75,132.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765047683000,3.29,132.75,132.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765047683195,3.29,132.75,132.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765047683794,3.29,132.73,132.72,0.05021439]
["bitfinex-derivatives","SOLF0:USTF0",1765047686804,3.29,132.73,132.72,3.37021439]
["bitfinex-derivatives","SOLF0:USTF0",1765047687503,6.5251492,132.74,132.72,3.37021439]
["bitfinex-derivatives","SOLF0:USTF0",1765047688705,3.29,132.73,132.72,3.37021439]
["bitfinex-derivatives","SOLF0:USTF0",1765047689303,0.05431187,132.74,132.72,3.37021439]
["bitfinex-derivatives","SOLF0:USTF0",1765047691112,3.29,132.79,132.72,3.23105172]
["bitfinex-derivatives","SOLF0:USTF0",1765047691304,3.29,132.79,132.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765047691902,13.24633733,132.81,132.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765047692205,0.05535005,132.78,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765047693512,3.34535005,132.78,132.76,3.37329386]
["bitfinex-derivatives","SOLF0:USTF0",1765047693709,0.05535005,132.78,132.76,3.37329386]
["bitfinex-derivatives","SOLF0:USTF0",1765047699906,3.34535005,132.78,132.76,3.37329386]
["bitfinex-derivatives","SOLF0:USTF0",1765047701016,0.05535005,132.78,132.76,3.37329386]
["bitfinex-derivatives","SOLF0:USTF0",1765047712125,6.46083733,132.84,132.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765047713123,0.05616798,132.82,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765047716228,6.46083733,132.86,132.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765047717226,0.04749678,132.84,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765047721737,3.32749678,132.84,132.82,3.2184666]
["bitfinex-derivatives","SOLF0:USTF0",1765047722232,0.04749678,132.84,132.82,3.2184666]
["bitfinex-derivatives","SOLF0:USTF0",1765047725528,3.18083733,132.89,132.82,3.2184666]
["bitfinex-derivatives","SOLF0:USTF0",1765047725725,6.46083733,132.89,132.82,3.2184666]
["bitfinex-derivatives","SOLF0:USTF0",1765047726631,0.05669772,132.87,132.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765047726832,0.05669772,132.87,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765047729230,3.33669772,132.87,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765047730041,0.05669772,132.87,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765047735041,3.33669772,132.87,132.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765047735538,3.33669772,132.87,132.84,3.22405224]
["bitfinex-derivatives","SOLF0:USTF0",1765047738344,0.05669772,132.87,132.84,3.22405224]
["bitfinex-derivatives","SOLF0:USTF0",1765047744045,3.1,132.92,132.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047745040,3.1,132.92,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047747542,3.1,132.94,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047747938,67.26,132.96,132.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047748240,3.1,132.95,132.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047749746,3.1,132.94,132.91,3.10547763]
["bitfinex-derivatives","SOLF0:USTF0",1765047757556,3.1,132.94,132.91,0.05547763]
["bitfinex-derivatives","SOLF0:USTF0",1765047757956,3.1,132.94,132.91,3.10547763]
["bitfinex-derivatives","SOLF0:USTF0",1765047763954,3.1,132.95,132.91,3.10547763]
["bitfinex-derivatives","SOLF0:USTF0",1765047766161,3.1,132.93,132.91,0.05547763]
["bitfinex-derivatives","SOLF0:USTF0",1765047767656,105.2867,132.95,132.91,0.05547763]
["bitfinex-derivatives","SOLF0:USTF0",1765047767657,72.2061369,132.92,132.91,0.05547763]
["bitfinex-derivatives","SOLF0:USTF0",1765047768554,3.13,132.91,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765047769355,3.13,132.89,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765047769563,3.18012938,132.89,132.86,3.14758513]
["bitfinex-derivatives","SOLF0:USTF0",1765047769749,3.18012938,132.89,132.86,0.04758513]
["bitfinex-derivatives","SOLF0:USTF0",1765047769955,3.13,132.87,132.86,0.04758513]
["bitfinex-derivatives","SOLF0:USTF0",1765047777463,67.27,132.87,132.86,0.04758513]
["bitfinex-derivatives","SOLF0:USTF0",1765047777656,3.1,132.86,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765047778355,3.1,132.85,132.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765047778753,3.15685914,132.85,132.82,3.33653621]
["bitfinex-derivatives","SOLF0:USTF0",1765047780964,3.15685914,132.85,132.82,0.05653621]
["bitfinex-derivatives","SOLF0:USTF0",1765047782868,3.15685914,132.85,132.82,3.33653621]
["bitfinex-derivatives","SOLF0:USTF0",1765047787567,0.05685914,132.85,132.82,3.33653621]
["bitfinex-derivatives","SOLF0:USTF0",1765047794268,0.05685914,132.85,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765047794975,3.1,132.88,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765047795175,64.14,132.89,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765047795376,67.24,132.89,132.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765047796074,0.05588847,132.88,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765047796268,3.15588847,132.88,132.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765047798376,3.36,132.87,132.85,3.19959205]
["bitfinex-derivatives","SOLF0:USTF0",1765047800075,3.36,132.87,132.85,0.04959205]
["bitfinex-derivatives","SOLF0:USTF0",1765047800278,6.53115022,132.86,132.85,0.04959205]
["bitfinex-derivatives","SOLF0:USTF0",1765047802675,3.36,132.87,132.85,3.19959205]
["bitfinex-derivatives","SOLF0:USTF0",1765047803483,3.41588847,132.88,132.85,3.19959205]
["bitfinex-derivatives","SOLF0:USTF0",1765047828101,0.05588847,132.88,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765047833005,3.38588847,132.88,132.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765047839108,3.17,132.86,132.85,0.04959205]
["bitfinex-derivatives","SOLF0:USTF0",1765047840414,0.05588847,132.88,132.85,3.08959205]
["bitfinex-derivatives","SOLF0:USTF0",1765047841324,0.05588847,132.88,132.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765047861144,0.05588847,132.88,132.86,17.11748247]
["bitfinex-derivatives","SOLF0:USTF0",1765047861450,0.05588847,132.88,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765047862750,3.24588847,132.88,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765047862950,3.24588847,132.88,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765047863446,3.24588847,132.88,132.85,3.13959205]
["bitfinex-derivatives","SOLF0:USTF0",1765047875962,0.05588847,132.88,132.85,3.13959205]
["bitfinex-derivatives","SOLF0:USTF0",1765047876268,0.05588847,132.88,132.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765047876767,0.05588847,132.88,132.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765047888779,3.19,132.92,132.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765047889872,3.19,132.92,132.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765047894880,3.19,132.92,132.89,3.23424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047900484,3.19,132.92,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047901188,3.19,132.92,132.89,3.23424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047903592,9.96,132.92,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047903778,3.19,132.92,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047903982,3.19,132.92,132.89,3.23424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047904185,3.19,132.92,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047904589,3.36,132.9,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047905292,6.7705,132.91,132.89,3.23424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047905487,3.36,132.9,132.89,3.23424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047910490,3.36,132.9,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047913094,3.36,132.9,132.89,3.23424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047913295,10.1305,132.91,132.89,3.23424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047914997,3.36,132.9,132.89,3.23424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047915298,3.36,132.91,132.89,3.23424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047919713,3.36,132.91,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047923112,3.36,132.91,132.89,3.29424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047924112,3.36,132.91,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047934312,3.26,132.9,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047934810,6.42980203,132.9,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047950129,3.26,132.9,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047950324,6.42980203,132.9,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047962234,3.26,132.9,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047972046,6.42980203,132.9,132.89,0.05424954]
["bitfinex-derivatives","SOLF0:USTF0",1765047973345,3.25,132.89,132.86,17.31748247]
["bitfinex-derivatives","SOLF0:USTF0",1765047973642,3.25,132.89,132.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765047974349,3.30780323,132.89,132.87,3.10302515]
["bitfinex-derivatives","SOLF0:USTF0",1765047975139,3.30780323,132.89,132.87,0.05302515]
["bitfinex-derivatives","SOLF0:USTF0",1765047976445,10.07940323,132.89,132.87,0.05302515]
["bitfinex-derivatives","SOLF0:USTF0",1765047976634,3.25,132.88,132.87,0.05302515]
["bitfinex-derivatives","SOLF0:USTF0",1765048000362,3.24,132.87,132.83,17.40748247]
["bitfinex-derivatives","SOLF0:USTF0",1765048000565,3.24,132.85,132.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765048001366,3.28953578,132.85,132.83,3.38056783]
["bitfinex-derivatives","SOLF0:USTF0",1765048014876,3.28953578,132.85,132.83,0.05056783]
["bitfinex-derivatives","SOLF0:USTF0",1765048015467,0.04953578,132.85,132.83,3.42056783]
["bitfinex-derivatives","SOLF0:USTF0",1765048016162,0.04953578,132.85,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765048021979,64.12,132.89,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765048022282,67.3,132.89,132.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765048022981,0.05326644,132.88,132.85,17.44748247]
["bitfinex-derivatives","SOLF0:USTF0",1765048023181,0.05326644,132.88,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765048023772,3.23326644,132.88,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765048029493,10.00526644,132.88,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765048030198,3.23326644,132.88,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765048030399,0.05326644,132.88,132.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765048035406,3.23326644,132.88,132.85,0.05079106]
["bitfinex-derivatives","SOLF0:USTF0",1765048035600,6.35077599,132.87,132.85,3.42079106]
["bitfinex-derivatives","SOLF0:USTF0",1765048036704,3.18,132.86,132.85,0.05079106]
["bitfinex-derivatives","SOLF0:USTF0",1765048053722,6.34077599,132.87,132.85,3.17079106]
["bitfinex-derivatives","SOLF0:USTF0",1765048054221,3.22326644,132.88,132.85,3.17079106]
["bitfinex-derivatives","SOLF0:USTF0",1765048060224,3.22326644,132.88,132.8,12.00997663]
["bitfinex-derivatives","SOLF0:USTF0",1765048060530,35.17901164,132.81,132.69,14.08394234]
["bitfinex-derivatives","SOLF0:USTF0",1765048060825,105.4955,132.69,132.62,4.91595769]
["bitfinex-derivatives","SOLF0:USTF0",1765048061025,105.4955,132.69,132.54,105.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765048061026,105.5567,132.61,132.47,108.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765048061222,3.17077599,132.54,132.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765048061528,170.2144,132.54,132.53,0.04961249]
["bitfinex-derivatives","SOLF0:USTF0",1765048061724,170.2144,132.54,132.49,2.81266267]
["bitfinex-derivatives","SOLF0:USTF0",1765048061725,105.6253,132.52,132.49,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765048062031,105.6213,132.53,132.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048062032,214.46697599,132.5,132.48,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765048062211,214.46697599,132.5,132.35,105.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765048062212,105.677,132.46,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048062414,170.4258,132.45,132.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048062725,105.7077,132.42,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048062919,64.8,132.41,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048063225,0.05415164,132.4,132.38,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1765048063422,105.78275164,132.4,132.38,0.05723373]
["bitfinex-derivatives","SOLF0:USTF0",1765048063618,105.7325,132.39,132.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048063825,105.7325,132.39,132.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048064120,64.86,132.38,132.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048064322,105.7325,132.39,132.27,105.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765048064520,170.6086,132.4,132.3,7.60078353]
["bitfinex-derivatives","SOLF0:USTF0",1765048064720,7.21897861,132.39,132.32,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1765048064920,7.21860308,132.38,132.3,7.60078353]
["bitfinex-derivatives","SOLF0:USTF0",1765048065116,64.88,132.4,132.3,7.60078353]
["bitfinex-derivatives","SOLF0:USTF0",1765048065326,105.7162,132.41,132.3,7.60078353]
["bitfinex-derivatives","SOLF0:USTF0",1765048065535,73.12162378,132.4,132.3,105.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765048065830,0.05372071,132.36,132.34,0.04867636]
["bitfinex-derivatives","SOLF0:USTF0",1765048066324,0.05372071,132.36,132.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048066523,65.07372071,132.36,132.34,0.04867636]
["bitfinex-derivatives","SOLF0:USTF0",1765048066722,7.60078353,132.44,132.34,105.81057636]
["bitfinex-derivatives","SOLF0:USTF0",1765048066925,6.49682517,132.43,132.34,105.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765048067129,178.31428353,132.44,132.33,105.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765048067430,113.31708353,132.41,132.3,105.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765048067729,113.34318353,132.38,132.27,105.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765048067925,65.04,132.37,132.3,105.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765048068127,0.05363184,132.34,132.32,0.05443666]
["bitfinex-derivatives","SOLF0:USTF0",1765048069429,7.60078353,132.33,132.25,105.8383]
["bitfinex-derivatives","SOLF0:USTF0",1765048069727,112.5286,132.39,132.22,105.8617]
["bitfinex-derivatives","SOLF0:USTF0",1765048069728,7.60078353,132.35,132.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765048070031,7.60078353,132.35,132.27,105.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765048070230,7.60078353,132.29,132.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765048070431,105.7646,132.35,132.21,105.868]
["bitfinex-derivatives","SOLF0:USTF0",1765048070432,0.05057357,132.27,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765048070626,0.05764102,132.28,132.25,0.05601275]
["bitfinex-derivatives","SOLF0:USTF0",1765048070824,7.65842455,132.28,132.25,0.05601275]
["bitfinex-derivatives","SOLF0:USTF0",1765048072337,0.05764102,132.28,132.25,0.05601275]
["bitfinex-derivatives","SOLF0:USTF0",1765048072929,7.60078353,132.27,132.25,0.05601275]
["bitfinex-derivatives","SOLF0:USTF0",1765048073136,65.34,132.26,132.15,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765048073337,7.60078353,132.24,132.16,109.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765048073634,7.60078353,132.24,132.17,109.1924]
["bitfinex-derivatives","SOLF0:USTF0",1765048074032,0.049059,132.22,132.19,109.22688187]
["bitfinex-derivatives","SOLF0:USTF0",1765048074335,0.049059,132.22,132.19,109.22608187]
["bitfinex-derivatives","SOLF0:USTF0",1765048074547,65.34,132.26,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765048074836,7.60078353,132.25,132.14,109.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765048075026,7.60078353,132.25,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765048075333,7.60078353,132.25,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765048075334,7.60078353,132.19,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765048075523,65.46,132.19,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765048075728,0.05282893,132.17,132.14,0.05678853]
["bitfinex-derivatives","SOLF0:USTF0",1765048076841,0.05282893,132.17,132.14,3.34678853]
["bitfinex-derivatives","SOLF0:USTF0",1765048077336,0.05282893,132.17,132.14,0.05678853]
["bitfinex-derivatives","SOLF0:USTF0",1765048080543,7.60078353,132.15,132.14,0.05678853]
["bitfinex-derivatives","SOLF0:USTF0",1765048081041,0.05282893,132.17,132.14,0.05678853]
["bitfinex-derivatives","SOLF0:USTF0",1765048081233,0.05282893,132.17,132.14,3.34678853]
["bitfinex-derivatives","SOLF0:USTF0",1765048081438,65.56,132.21,132.14,3.34678853]
["bitfinex-derivatives","SOLF0:USTF0",1765048081739,65.56,132.21,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765048082128,105.8857,132.2,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765048082335,105.95890303,132.17,132.15,0.04804234]
["bitfinex-derivatives","SOLF0:USTF0",1765048082844,171.4807,132.16,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765048083031,105.926,132.15,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765048083538,171.4807,132.16,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765048083840,65.56,132.16,132.13,0.04907759]
["bitfinex-derivatives","SOLF0:USTF0",1765048084428,0.05320303,132.17,132.13,3.33907759]
["bitfinex-derivatives","SOLF0:USTF0",1765048084627,0.05320303,132.17,132.13,109.27007759]
["bitfinex-derivatives","SOLF0:USTF0",1765048084845,0.05320303,132.17,132.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765048085140,65.6,132.23,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765048086235,0.05743534,132.2,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765048088241,65.6,132.23,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765048089345,0.05281323,132.22,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765048092846,0.00281323,132.22,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765048093048,65.56,132.27,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765048094050,65.56,132.27,132.22,3.34761575]
["bitfinex-derivatives","SOLF0:USTF0",1765048095053,171.3171,132.31,132.22,3.34761575]
["bitfinex-derivatives","SOLF0:USTF0",1765048095349,171.3171,132.31,132.25,0.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1765048095546,72.3214,132.31,132.25,0.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1765048096447,178.1156,132.31,132.25,0.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1765048097445,105.8309,132.27,132.25,0.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1765048097646,117.75751197,132.29,132.25,0.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1765048098541,112.6233,132.28,132.25,0.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1765048098740,65.5,132.27,132.25,0.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1765048099454,171.3282,132.27,132.25,0.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1765048100053,65.5,132.27,132.25,0.05669994]
["bitfinex-derivatives","SOLF0:USTF0",1765048100751,6.8041,132.25,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048101347,112.6477,132.25,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048101652,0.04793751,132.22,132.2,0.05693618]
["bitfinex-derivatives","SOLF0:USTF0",1765048103049,0.04793751,132.22,132.2,3.18693618]
["bitfinex-derivatives","SOLF0:USTF0",1765048104355,65.5,132.27,132.2,3.18693618]
["bitfinex-derivatives","SOLF0:USTF0",1765048105352,0.02040291,132.25,132.2,3.18693618]
["bitfinex-derivatives","SOLF0:USTF0",1765048105944,0.02040291,132.25,132.2,109.06473618]
["bitfinex-derivatives","SOLF0:USTF0",1765048106148,0.02040291,132.25,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048110358,0.02040291,132.25,132.2,3.18693618]
["bitfinex-derivatives","SOLF0:USTF0",1765048110950,0.02040291,132.25,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048111452,0.02040291,132.25,132.21,115.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765048111644,0.02040291,132.25,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048112059,78.77469341,132.31,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048112356,5.71276975,132.3,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048112553,5.71276975,132.29,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048112754,5.71276975,132.28,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048113056,5.71276975,132.27,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048113256,6.53369341,132.3,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048113458,5.72686239,132.29,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048113658,5.72686239,132.28,132.24,0.05491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048113959,5.72686239,132.27,132.24,0.05491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048114156,5.72686239,132.26,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048114461,6.53369341,132.28,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048114462,5.72686239,132.25,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048114647,6.53369341,132.29,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048114852,5.73140962,132.28,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048115052,5.73140962,132.27,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048115252,5.73140962,132.26,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048115461,5.73140962,132.25,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048117154,6.53369341,132.29,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048117450,5.73583508,132.28,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048117650,5.73583508,132.27,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048117850,5.73583508,132.26,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048118054,5.73625909,132.25,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048118362,6.53369341,132.29,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048118569,5.73552668,132.28,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048118760,5.73552668,132.27,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048118959,5.73552668,132.26,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048119167,6.53369341,132.3,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048119369,5.73485347,132.29,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048119564,5.73485347,132.28,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048119765,5.73485347,132.27,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048119974,71.97369341,132.31,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048120267,5.73523554,132.3,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048120464,65.44,132.31,132.24,3.18491373]
["bitfinex-derivatives","SOLF0:USTF0",1765048120771,65.44,132.31,132.28,7.01091694]
["bitfinex-derivatives","SOLF0:USTF0",1765048120973,65.44,132.31,132.28,7.05867279]
["bitfinex-derivatives","SOLF0:USTF0",1765048124466,65.44,132.31,132.29,7.01091694]
["bitfinex-derivatives","SOLF0:USTF0",1765048124869,6.7968,132.4,132.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048125066,105.6763,132.46,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048125263,65.94,132.46,132.38,10.14243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048125465,62.16530301,132.46,132.39,14.82213272]
["bitfinex-derivatives","SOLF0:USTF0",1765048125668,117.62381197,132.45,132.4,7.80969471]
["bitfinex-derivatives","SOLF0:USTF0",1765048125976,112.4956,132.43,132.41,3.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765048126176,117.65101197,132.42,132.39,7.01243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048126370,171.6559,132.41,132.36,7.01243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048126564,6.7966,132.4,132.35,7.01243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048126769,6.7966,132.4,132.36,7.01243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048126968,0.04934978,132.39,132.36,7.06916756]
["bitfinex-derivatives","SOLF0:USTF0",1765048127170,105.78134978,132.39,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048127779,112.57834978,132.39,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048128076,105.7412,132.38,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048128273,6.7976,132.38,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048128871,112.5353,132.38,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048129278,6.7976,132.38,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048129477,0.04934978,132.39,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048130274,112.57754978,132.39,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048131875,6.7978,132.37,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048132175,72.6978,132.37,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048133974,74.2178,132.37,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048134370,72.6978,132.37,132.36,0.05672955]
["bitfinex-derivatives","SOLF0:USTF0",1765048137881,6.7989,132.35,132.32,7.01243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048138186,6.7989,132.35,132.31,7.01243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048138692,6.7989,132.35,132.31,10.14243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048139178,0.05154188,132.34,132.32,3.18347419]
["bitfinex-derivatives","SOLF0:USTF0",1765048139379,0.05154188,132.34,132.32,10.1959122]
["bitfinex-derivatives","SOLF0:USTF0",1765048139582,0.05154188,132.34,132.33,7.01243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048140085,0.05154188,132.34,132.33,10.14243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048140388,65.9,132.37,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048141277,65.94866343,132.37,132.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048141479,65.94866343,132.37,132.32,9.40339154]
["bitfinex-derivatives","SOLF0:USTF0",1765048141480,171.69576343,132.37,132.32,16.41582955]
["bitfinex-derivatives","SOLF0:USTF0",1765048141685,105.754,132.36,132.32,0.05347419]
["bitfinex-derivatives","SOLF0:USTF0",1765048141887,105.7614,132.35,132.32,0.05347419]
["bitfinex-derivatives","SOLF0:USTF0",1765048142186,65.78,132.34,132.32,0.05347419]
["bitfinex-derivatives","SOLF0:USTF0",1765048142376,65.83073485,132.34,132.32,0.05347419]
["bitfinex-derivatives","SOLF0:USTF0",1765048143281,65.83073485,132.34,132.33,10.14243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048143282,0.05073485,132.34,132.33,10.14243801]
["bitfinex-derivatives","SOLF0:USTF0",1765048143681,65.76,132.39,132.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048143885,65.76,132.39,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048144680,65.76,132.39,132.35,10.13832424]
["bitfinex-derivatives","SOLF0:USTF0",1765048144888,65.76,132.39,132.36,7.06582809]
["bitfinex-derivatives","SOLF0:USTF0",1765048145491,65.76,132.39,132.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048146191,65.76,132.39,132.36,7.06582809]
["bitfinex-derivatives","SOLF0:USTF0",1765048146192,65.76,132.39,132.36,10.19582809]
["bitfinex-derivatives","SOLF0:USTF0",1765048146893,65.74,132.43,132.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048147191,65.74,132.43,132.4,0.05451277]
["bitfinex-derivatives","SOLF0:USTF0",1765048148398,72.5348,132.43,132.4,0.05451277]
["bitfinex-derivatives","SOLF0:USTF0",1765048148887,65.74,132.43,132.4,3.18451277]
["bitfinex-derivatives","SOLF0:USTF0",1765048149091,65.74,132.43,132.4,10.19283701]
["bitfinex-derivatives","SOLF0:USTF0",1765048150790,65.74,132.43,132.4,3.18451277]
["bitfinex-derivatives","SOLF0:USTF0",1765048151182,65.66,132.46,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048151381,65.66,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048151382,105.6903,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048151588,6.7946,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048151889,171.3344,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048152286,72.4533,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048153389,6.7943,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048153887,171.3411,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048154989,6.7943,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048155994,178.1345,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048156580,72.4534,132.46,132.42,3.18185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048157492,65.66,132.46,132.42,3.18185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048158885,65.66,132.46,132.42,10.19017833]
["bitfinex-derivatives","SOLF0:USTF0",1765048159286,65.66,132.46,132.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765048159488,65.66,132.46,132.42,7.06017833]
["bitfinex-derivatives","SOLF0:USTF0",1765048159489,105.6894,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048159790,105.6827,132.45,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048159997,105.6895,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048161591,112.4839,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048162084,6.7944,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048162487,112.4838,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048164298,6.7944,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048165690,80.05499026,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048166292,72.4533,132.46,132.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765048166693,72.4533,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048167399,72.4533,132.46,132.42,3.10185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048167599,72.4533,132.46,132.42,10.11017833]
["bitfinex-derivatives","SOLF0:USTF0",1765048168802,72.4533,132.46,132.42,7.06017833]
["bitfinex-derivatives","SOLF0:USTF0",1765048168999,72.4533,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048169200,72.4533,132.46,132.42,7.06017833]
["bitfinex-derivatives","SOLF0:USTF0",1765048169902,72.4533,132.46,132.42,10.11017833]
["bitfinex-derivatives","SOLF0:USTF0",1765048170201,72.4533,132.46,132.42,3.10185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048175608,72.4533,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048176107,72.4533,132.46,132.42,3.10185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048177504,72.4533,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048179608,6.7942,132.45,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048180108,171.3358,132.46,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048180304,6.7947,132.44,132.42,0.05185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048181209,72.4535,132.46,132.42,3.10185409]
["bitfinex-derivatives","SOLF0:USTF0",1765048182818,72.4535,132.46,132.42,10.11017833]
["bitfinex-derivatives","SOLF0:USTF0",1765048183021,72.4535,132.46,132.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765048183318,72.4535,132.46,132.43,10.05832424]
["bitfinex-derivatives","SOLF0:USTF0",1765048184323,65.66,132.46,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765048184517,65.66,132.46,132.44,10.05832424]
["bitfinex-derivatives","SOLF0:USTF0",1765048185318,65.66,132.46,132.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765048186217,65.66,132.46,132.44,10.05832424]
["bitfinex-derivatives","SOLF0:USTF0",1765048186414,72.4535,132.46,132.43,7.00832424]
["bitfinex-derivatives","SOLF0:USTF0",1765048186618,72.4535,132.46,132.42,7.06017833]
["bitfinex-derivatives","SOLF0:USTF0",1765048187113,6.7941,132.45,132.43,7.00832424]
["bitfinex-derivatives","SOLF0:USTF0",1765048188323,9.98647951,132.45,132.43,7.00832424]
["bitfinex-derivatives","SOLF0:USTF0",1765048189326,9.98647951,132.45,132.44,7.00832424]
["bitfinex-derivatives","SOLF0:USTF0",1765048189526,9.98647951,132.45,132.44,2.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765048189721,9.98647951,132.45,132.42,9.40177144]
["bitfinex-derivatives","SOLF0:USTF0",1765048191128,3.19237951,132.45,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048191321,3.19237951,132.45,132.43,12.49991735]
["bitfinex-derivatives","SOLF0:USTF0",1765048192428,3.19237951,132.45,132.43,9.34991735]
["bitfinex-derivatives","SOLF0:USTF0",1765048194019,65.66,132.46,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048194221,72.0524,132.48,132.45,12.49991735]
["bitfinex-derivatives","SOLF0:USTF0",1765048194418,3.19237951,132.47,132.45,0.05199329]
["bitfinex-derivatives","SOLF0:USTF0",1765048194722,3.19237951,132.47,132.45,9.40191064]
["bitfinex-derivatives","SOLF0:USTF0",1765048195124,3.19237951,132.47,132.45,0.05199329]
["bitfinex-derivatives","SOLF0:USTF0",1765048195520,6.7932,132.46,132.45,0.05199329]
["bitfinex-derivatives","SOLF0:USTF0",1765048200634,6.7932,132.46,132.43,14.02183388]
["bitfinex-derivatives","SOLF0:USTF0",1765048200635,6.7943,132.44,132.43,1.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765048200836,72.0143,132.44,132.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765048201139,3.19237951,132.42,132.39,17.35183388]
["bitfinex-derivatives","SOLF0:USTF0",1765048201334,3.19237951,132.4,132.36,14.02183388]
["bitfinex-derivatives","SOLF0:USTF0",1765048201526,3.19237951,132.38,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765048201731,0.05579589,132.38,132.36,3.37991423]
["bitfinex-derivatives","SOLF0:USTF0",1765048202141,0.05579589,132.38,132.37,17.35183388]
["bitfinex-derivatives","SOLF0:USTF0",1765048202336,65.24,132.44,132.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765048202652,3.19237951,132.43,132.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765048202937,3.19237951,132.41,132.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765048203450,3.19237951,132.41,132.39,3.37969734]
["bitfinex-derivatives","SOLF0:USTF0",1765048204442,3.19237951,132.43,132.39,3.37969734]
["bitfinex-derivatives","SOLF0:USTF0",1765048206147,65.24,132.44,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765048207139,3.19237951,132.45,132.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765048207434,3.19237951,132.45,132.42,3.38532812]
["bitfinex-derivatives","SOLF0:USTF0",1765048209844,3.19237951,132.45,132.42,0.05532812]
["bitfinex-derivatives","SOLF0:USTF0",1765048210642,3.19237951,132.43,132.42,0.05532812]
["bitfinex-derivatives","SOLF0:USTF0",1765048213548,6.7954,132.42,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765048213745,3.19237951,132.4,132.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765048214549,0.05532812,132.39,132.37,0.05607187]
["bitfinex-derivatives","SOLF0:USTF0",1765048215953,3.19237951,132.38,132.37,0.05607187]
["bitfinex-derivatives","SOLF0:USTF0",1765048216353,0.05532812,132.39,132.37,0.05607187]
["bitfinex-derivatives","SOLF0:USTF0",1765048217658,0.05532812,132.39,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048225467,65.16,132.41,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048225765,6.7943,132.44,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048226563,6.7943,132.44,132.4,3.18373473]
["bitfinex-derivatives","SOLF0:USTF0",1765048228672,4.9927375,132.45,132.4,3.18373473]
["bitfinex-derivatives","SOLF0:USTF0",1765048232768,11.7868375,132.45,132.4,3.18373473]
["bitfinex-derivatives","SOLF0:USTF0",1765048233175,4.9927375,132.45,132.4,3.18373473]
["bitfinex-derivatives","SOLF0:USTF0",1765048234578,6.7946,132.44,132.4,3.18373473]
["bitfinex-derivatives","SOLF0:USTF0",1765048241279,6.7946,132.44,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048245283,4.9927375,132.43,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048251494,11.7878375,132.43,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048252580,6.7951,132.43,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048257794,6.7938,132.45,132.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048259789,6.7938,132.45,132.41,12.51942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048259996,6.7938,132.45,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765048260394,105.6829,132.45,132.41,12.46942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048260600,110.6821375,132.44,132.4,3.13373473]
["bitfinex-derivatives","SOLF0:USTF0",1765048261203,6.7951,132.43,132.4,3.13373473]
["bitfinex-derivatives","SOLF0:USTF0",1765048261604,6.7951,132.43,132.4,0.05373473]
["bitfinex-derivatives","SOLF0:USTF0",1765048261804,6.7956,132.42,132.4,0.05373473]
["bitfinex-derivatives","SOLF0:USTF0",1765048262007,105.7256,132.4,132.37,9.38942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048262305,105.7377,132.38,132.34,9.38942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048262500,11.7909375,132.37,132.32,12.46942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048262703,175.6191375,132.37,132.32,12.46942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048262907,175.6191375,132.37,132.32,9.38942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048263095,0.05216768,132.36,132.33,0.05560279]
["bitfinex-derivatives","SOLF0:USTF0",1765048263503,6.85096768,132.36,132.33,3.13560279]
["bitfinex-derivatives","SOLF0:USTF0",1765048264001,0.05216768,132.36,132.33,3.13560279]
["bitfinex-derivatives","SOLF0:USTF0",1765048264201,0.05216768,132.36,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765048265109,0.05216768,132.36,132.35,12.46942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048265796,64.88,132.4,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765048266803,64.88,132.4,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765048269011,64.88,132.4,132.37,3.13765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048276916,64.88,132.4,132.37,0.05765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048277717,64.88,132.4,132.37,3.20765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048278510,3.1949455,132.39,132.37,3.20765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048282917,3.1949455,132.39,132.37,0.05765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048283523,3.1949455,132.39,132.37,3.20765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048284520,3.1949455,132.39,132.37,0.05765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048287518,9.9920455,132.39,132.37,0.05765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048289027,9.9920455,132.39,132.37,3.20765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048290320,3.1949455,132.39,132.37,3.20765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048294031,64.88,132.4,132.37,3.20765557]
["bitfinex-derivatives","SOLF0:USTF0",1765048294333,3.1949455,132.43,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048294520,3.1949455,132.43,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048299140,3.1949455,132.44,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048299345,64.82,132.45,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048299545,64.82,132.45,132.42,3.20616381]
["bitfinex-derivatives","SOLF0:USTF0",1765048305248,3.1949455,132.47,132.42,3.20616381]
["bitfinex-derivatives","SOLF0:USTF0",1765048309853,71.5919,132.49,132.42,3.20616381]
["bitfinex-derivatives","SOLF0:USTF0",1765048310041,3.1949455,132.47,132.42,3.20616381]
["bitfinex-derivatives","SOLF0:USTF0",1765048311050,71.5919,132.49,132.42,3.20616381]
["bitfinex-derivatives","SOLF0:USTF0",1765048311255,3.1949455,132.47,132.42,3.20616381]
["bitfinex-derivatives","SOLF0:USTF0",1765048312051,71.5919,132.49,132.42,3.20616381]
["bitfinex-derivatives","SOLF0:USTF0",1765048312259,3.1949455,132.47,132.42,3.20616381]
["bitfinex-derivatives","SOLF0:USTF0",1765048313654,3.1949455,132.45,132.42,0.05616381]
["bitfinex-derivatives","SOLF0:USTF0",1765048313853,3.1949455,132.43,132.42,0.05616381]
["bitfinex-derivatives","SOLF0:USTF0",1765048321167,3.1949455,132.43,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765048321368,3.1949455,132.4,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765048321761,170.4735,132.44,132.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765048322057,3.1949455,132.41,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048323867,0.05588115,132.42,132.39,3.12415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048324063,3.25082665,132.42,132.39,3.12415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048327870,0.05588115,132.42,132.39,3.12415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048330268,0.05588115,132.42,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765048333271,3.25082665,132.42,132.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765048333765,3.25082665,132.42,132.39,3.12415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048335566,3.25082665,132.42,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048336072,3.1949455,132.4,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048338566,6.7962,132.41,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048340678,0.05588115,132.42,132.39,3.35415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048341065,0.05588115,132.42,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048342081,5.04722807,132.42,132.39,3.35415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048342874,5.04722807,132.42,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048345773,110.75382807,132.42,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048345974,4.99134692,132.4,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048348875,6.7961,132.41,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048350286,69.82722807,132.42,132.39,3.35415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048353088,69.82722807,132.42,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048364695,76.62272807,132.42,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048368101,6.796,132.41,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048374106,6.796,132.41,132.39,3.13415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048375004,6.796,132.41,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048378710,69.82722807,132.42,132.39,0.05415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048383022,69.82722807,132.42,132.39,3.35415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048383023,64.83588115,132.42,132.39,3.35415415]
["bitfinex-derivatives","SOLF0:USTF0",1765048383827,64.83588115,132.42,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048384217,0.05588115,132.42,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048386029,0.05588115,132.42,132.41,12.68942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048386328,0.05588115,132.42,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048390230,0.05588115,132.42,132.41,12.68942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048391333,64.76,132.45,132.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048392128,64.76,132.45,132.42,3.35725713]
["bitfinex-derivatives","SOLF0:USTF0",1765048392831,4.99134692,132.48,132.42,3.35725713]
["bitfinex-derivatives","SOLF0:USTF0",1765048393031,4.99134692,132.48,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048398433,3.19121657,132.47,132.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048398633,3.19121657,132.47,132.44,3.19668701]
["bitfinex-derivatives","SOLF0:USTF0",1765048404138,71.5318,132.49,132.44,3.19668701]
["bitfinex-derivatives","SOLF0:USTF0",1765048404441,3.19121657,132.47,132.44,3.19668701]
["bitfinex-derivatives","SOLF0:USTF0",1765048417841,3.19121657,132.47,132.44,0.05668701]
["bitfinex-derivatives","SOLF0:USTF0",1765048418042,3.19121657,132.47,132.44,3.19668701]
["bitfinex-derivatives","SOLF0:USTF0",1765048420849,9.98441657,132.47,132.44,3.19668701]
["bitfinex-derivatives","SOLF0:USTF0",1765048421754,3.19121657,132.45,132.44,0.05668701]
["bitfinex-derivatives","SOLF0:USTF0",1765048423759,67.89121657,132.45,132.44,0.05668701]
["bitfinex-derivatives","SOLF0:USTF0",1765048424148,6.7945,132.44,132.4,9.38942843]
["bitfinex-derivatives","SOLF0:USTF0",1765048424356,3.19121657,132.42,132.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765048427751,3.19121657,132.42,132.4,9.44335804]
["bitfinex-derivatives","SOLF0:USTF0",1765048428157,3.19121657,132.42,132.4,0.05392961]
["bitfinex-derivatives","SOLF0:USTF0",1765048429457,3.19121657,132.42,132.4,3.15392961]
["bitfinex-derivatives","SOLF0:USTF0",1765048430357,3.19121657,132.42,132.4,0.05392961]
["bitfinex-derivatives","SOLF0:USTF0",1765048430760,6.7963,132.4,132.36,12.50412773]
["bitfinex-derivatives","SOLF0:USTF0",1765048430950,3.19121657,132.38,132.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765048431153,3.19121657,132.4,132.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765048431455,67.89121657,132.41,132.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048431848,3.19121657,132.43,132.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048433058,0.05293124,132.42,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048437359,0.05293124,132.42,132.4,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048437661,0.05293124,132.42,132.4,3.27174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048440457,3.24414781,132.42,132.4,3.27174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048440958,3.24414781,132.42,132.4,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048443750,3.24414781,132.42,132.4,3.27174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048443949,3.24414781,132.42,132.4,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048444757,3.24414781,132.42,132.4,3.27174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048444952,3.24414781,132.42,132.4,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048445658,3.24414781,132.42,132.4,3.27174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048449866,0.05293124,132.42,132.4,3.27174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048453076,3.24414781,132.42,132.4,3.27174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048460373,0.05293124,132.42,132.4,3.27174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048486090,4.9893785,132.45,132.4,3.27174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048486289,71.4935,132.46,132.4,3.27174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048486290,71.4935,132.46,132.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765048486786,11.7834785,132.45,132.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765048491092,6.7951,132.43,132.4,17.33862228]
["bitfinex-derivatives","SOLF0:USTF0",1765048491294,11.7844785,132.43,132.4,3.22174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048491594,11.7844785,132.43,132.4,3.18174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048492983,11.7844785,132.43,132.4,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048493192,6.7957,132.42,132.4,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048493996,71.4557,132.42,132.4,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048494786,4.9893785,132.41,132.4,0.05174556]
["bitfinex-derivatives","SOLF0:USTF0",1765048501700,6.7967,132.4,132.35,17.24687672]
["bitfinex-derivatives","SOLF0:USTF0",1765048501903,69.6493785,132.39,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048502692,0.04838835,132.38,132.36,0.04914399]
["bitfinex-derivatives","SOLF0:USTF0",1765048502899,0.04838835,132.38,132.36,3.17914399]
["bitfinex-derivatives","SOLF0:USTF0",1765048506410,64.66,132.42,132.36,14.16602071]
["bitfinex-derivatives","SOLF0:USTF0",1765048506702,105.7233,132.4,132.36,0.04914399]
["bitfinex-derivatives","SOLF0:USTF0",1765048507505,6.7971,132.39,132.36,0.04914399]
["bitfinex-derivatives","SOLF0:USTF0",1765048508409,71.4577,132.38,132.36,0.04914399]
["bitfinex-derivatives","SOLF0:USTF0",1765048511108,177.1959,132.38,132.36,0.04914399]
["bitfinex-derivatives","SOLF0:USTF0",1765048513701,6.7986,132.36,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048513904,69.6493785,132.35,132.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765048514908,0.05312038,132.34,132.31,3.18148888]
["bitfinex-derivatives","SOLF0:USTF0",1765048520411,3.1983801,132.32,132.31,3.18148888]
["bitfinex-derivatives","SOLF0:USTF0",1765048521710,3.1983801,132.32,132.31,0.05148888]
["bitfinex-derivatives","SOLF0:USTF0",1765048524415,105.7932,132.31,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048524717,3.1983801,132.29,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048525504,3.24873192,132.29,132.27,3.27325476]
["bitfinex-derivatives","SOLF0:USTF0",1765048526817,10.05103192,132.29,132.27,3.27325476]
["bitfinex-derivatives","SOLF0:USTF0",1765048527008,6.85265182,132.29,132.27,3.27325476]
["bitfinex-derivatives","SOLF0:USTF0",1765048527316,3.1983801,132.28,132.27,3.27325476]
["bitfinex-derivatives","SOLF0:USTF0",1765048533914,0.05035182,132.29,132.27,3.27325476]
["bitfinex-derivatives","SOLF0:USTF0",1765048534116,3.1983801,132.33,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048535120,0.05703987,132.32,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048536625,71.4791,132.35,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048536626,64.68,132.35,132.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048537923,64.68,132.35,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048539918,67.8783801,132.35,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765048546926,67.8783801,132.35,132.31,3.27811599]
["bitfinex-derivatives","SOLF0:USTF0",1765048547124,67.8783801,132.35,132.31,0.05811599]
["bitfinex-derivatives","SOLF0:USTF0",1765048547526,3.1983801,132.34,132.31,0.05811599]
["bitfinex-derivatives","SOLF0:USTF0",1765048548218,3.1983801,132.34,132.31,3.27811599]
["bitfinex-derivatives","SOLF0:USTF0",1765048552233,64.68,132.35,132.31,3.27811599]
["bitfinex-derivatives","SOLF0:USTF0",1765048552531,3.1983801,132.34,132.31,3.27811599]
["bitfinex-derivatives","SOLF0:USTF0",1765048557026,3.1983801,132.37,132.31,3.27811599]
["bitfinex-derivatives","SOLF0:USTF0",1765048557226,3.1983801,132.37,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048557723,3.1983801,132.37,132.33,0.05806121]
["bitfinex-derivatives","SOLF0:USTF0",1765048558935,3.1983801,132.35,132.33,0.05806121]
["bitfinex-derivatives","SOLF0:USTF0",1765048562131,3.1983801,132.34,132.33,0.05806121]
["bitfinex-derivatives","SOLF0:USTF0",1765048566540,3.1983801,132.34,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048566840,3.1983801,132.29,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048567738,3.25378341,132.29,132.27,3.35065775]
["bitfinex-derivatives","SOLF0:USTF0",1765048569026,0.05540331,132.29,132.27,3.35065775]
["bitfinex-derivatives","SOLF0:USTF0",1765048572534,0.05540331,132.29,132.27,10.15335775]
["bitfinex-derivatives","SOLF0:USTF0",1765048572838,3.1983801,132.32,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048573038,64.66,132.34,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048573039,3.1983801,132.33,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048573635,64.66,132.34,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048573940,67.8583801,132.34,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048575736,112.5374,132.38,132.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048575737,3.1983801,132.37,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048575933,3.1983801,132.37,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048580143,3.1983801,132.39,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765048580344,76.449061,132.4,132.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765048581645,76.449061,132.4,132.35,0.05030746]
["bitfinex-derivatives","SOLF0:USTF0",1765048581846,76.449061,132.4,132.35,3.32030746]
["bitfinex-derivatives","SOLF0:USTF0",1765048590260,6.7973,132.39,132.35,3.32030746]
["bitfinex-derivatives","SOLF0:USTF0",1765048592956,69.652561,132.4,132.35,3.32030746]
["bitfinex-derivatives","SOLF0:USTF0",1765048599574,69.652561,132.4,132.35,0.05030746]
["bitfinex-derivatives","SOLF0:USTF0",1765048600573,6.7971,132.39,132.35,3.32030746]
["bitfinex-derivatives","SOLF0:USTF0",1765048603463,69.652561,132.4,132.35,3.32030746]
["bitfinex-derivatives","SOLF0:USTF0",1765048605573,64.66,132.4,132.35,3.32030746]
["bitfinex-derivatives","SOLF0:USTF0",1765048620291,4.992561,132.44,132.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765048620581,4.992561,132.44,132.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765048621776,4.992561,132.44,132.39,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1765048621976,4.992561,132.42,132.39,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1765048627796,11.788161,132.42,132.39,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1765048633101,76.388161,132.42,132.39,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1765048642502,3.1944111,132.4,132.39,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1765048646416,3.1944111,132.41,132.39,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1765048652812,115.7039111,132.41,132.39,0.05788379]
["bitfinex-derivatives","SOLF0:USTF0",1765048653015,105.7265,132.4,132.34,12.65145601]
["bitfinex-derivatives","SOLF0:USTF0",1765048653217,3.1944111,132.38,132.34,12.65145601]
["bitfinex-derivatives","SOLF0:USTF0",1765048653408,67.7744111,132.38,132.34,12.65145601]
["bitfinex-derivatives","SOLF0:USTF0",1765048654018,0.05577125,132.37,132.35,0.05768697]
["bitfinex-derivatives","SOLF0:USTF0",1765048654806,0.05577125,132.37,132.35,3.29768697]
["bitfinex-derivatives","SOLF0:USTF0",1765048655011,0.05577125,132.37,132.36,12.65145601]
["bitfinex-derivatives","SOLF0:USTF0",1765048657423,0.05577125,132.37,132.36,9.41145601]
["bitfinex-derivatives","SOLF0:USTF0",1765048657620,0.05577125,132.37,132.35,0.05768697]
["bitfinex-derivatives","SOLF0:USTF0",1765048657825,3.1944111,132.36,132.35,0.05768697]
["bitfinex-derivatives","SOLF0:USTF0",1765048659034,0.05577125,132.37,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765048665432,0.05577125,132.37,132.36,12.66016591]
["bitfinex-derivatives","SOLF0:USTF0",1765048665931,0.05577125,132.37,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765048667523,0.05577125,132.37,132.35,9.47827258]
["bitfinex-derivatives","SOLF0:USTF0",1765048667729,0.05577125,132.37,132.35,12.81827258]
["bitfinex-derivatives","SOLF0:USTF0",1765048669034,0.05577125,132.37,132.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765048679745,0.05577125,132.37,132.35,12.79827258]
["bitfinex-derivatives","SOLF0:USTF0",1765048679943,0.05577125,132.37,132.35,3.37768697]
["bitfinex-derivatives","SOLF0:USTF0",1765048681054,3.1944111,132.36,132.35,3.37768697]
["bitfinex-derivatives","SOLF0:USTF0",1765048683442,0.05577125,132.37,132.35,3.37768697]
["bitfinex-derivatives","SOLF0:USTF0",1765048686343,0.05577125,132.37,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765048693050,0.05577125,132.37,132.35,3.37768697]
["bitfinex-derivatives","SOLF0:USTF0",1765048698348,64.58,132.41,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765048698646,3.1944111,132.4,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765048702458,69.57250739,132.41,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765048703459,76.36850739,132.41,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765048705060,81.71931072,132.41,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765048705263,76.36850739,132.41,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765048706663,69.57250739,132.41,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765048707854,64.58,132.41,132.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765048710377,4.99250739,132.43,132.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765048710666,4.99250739,132.43,132.36,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765048710667,4.99250739,132.43,132.39,3.16209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048714475,4.99250739,132.41,132.39,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048718186,11.78760739,132.43,132.39,3.16209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048721084,11.78760739,132.43,132.39,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048722389,11.78760739,132.43,132.39,3.16209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048730792,105.6787,132.46,132.39,3.16209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048730997,175.21410739,132.45,132.39,3.16209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048732495,6.795,132.43,132.39,3.16209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048732795,4.99250739,132.43,132.39,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048732994,11.78870739,132.41,132.39,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048733290,76.32870739,132.41,132.39,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048735500,182.04290739,132.41,132.39,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048740202,177.0504,132.41,132.39,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048740402,182.04290739,132.41,132.39,0.05209786]
["bitfinex-derivatives","SOLF0:USTF0",1765048741800,6.7973,132.39,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765048742001,64.54,132.38,132.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765048742902,0.0568683,132.37,132.35,0.05584011]
["bitfinex-derivatives","SOLF0:USTF0",1765048743107,0.0568683,132.37,132.35,3.28584011]
["bitfinex-derivatives","SOLF0:USTF0",1765048744301,0.0568683,132.37,132.35,0.05584011]
["bitfinex-derivatives","SOLF0:USTF0",1765048744605,5.04937569,132.37,132.35,0.05584011]
["bitfinex-derivatives","SOLF0:USTF0",1765048746606,11.84757569,132.37,132.35,0.05584011]
["bitfinex-derivatives","SOLF0:USTF0",1765048747612,117.59447569,132.37,132.35,0.05584011]
["bitfinex-derivatives","SOLF0:USTF0",1765048747912,4.99250739,132.35,132.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765048748098,64.54,132.34,132.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765048748796,64.59150995,132.34,132.31,3.28511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048750709,4.99250739,132.33,132.31,0.05511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048752911,69.58401734,132.34,132.31,3.28511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048758517,64.59150995,132.34,132.31,3.28511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048764620,3.19807763,132.33,132.31,3.28511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048770922,64.59150995,132.34,132.31,3.28511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048775326,3.19807763,132.33,132.31,3.28511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048777925,67.78958758,132.34,132.31,3.28511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048782038,0.05150995,132.34,132.31,3.28511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048790840,3.19807763,132.33,132.31,3.28511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048797644,3.19807763,132.33,132.31,0.05511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048799055,3.19807763,132.33,132.31,3.17511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048799450,3.19807763,132.33,132.31,0.05511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048802054,67.71807763,132.33,132.31,0.05511409]
["bitfinex-derivatives","SOLF0:USTF0",1765048802248,185.63833155,132.33,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048802450,3.19807763,132.3,132.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765048803361,0.05295385,132.29,132.27,3.17227963]
["bitfinex-derivatives","SOLF0:USTF0",1765048813357,0.05295385,132.29,132.27,0.05227963]
["bitfinex-derivatives","SOLF0:USTF0",1765048813760,0.05295385,132.29,132.27,3.17227963]
["bitfinex-derivatives","SOLF0:USTF0",1765048814867,3.19807763,132.28,132.27,0.05227963]
["bitfinex-derivatives","SOLF0:USTF0",1765048820771,3.19807763,132.28,132.27,3.24227963]
["bitfinex-derivatives","SOLF0:USTF0",1765048821170,3.19807763,132.28,132.27,0.05227963]
["bitfinex-derivatives","SOLF0:USTF0",1765048826473,5.003145,132.28,132.27,0.05227963]
["bitfinex-derivatives","SOLF0:USTF0",1765048833981,5.003145,132.28,132.19,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765048833982,105.8263,132.27,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765048834277,5.003145,132.25,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765048834472,64.54,132.26,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765048834668,5.003145,132.25,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765048835068,0.053994,132.23,132.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765048835273,64.593994,132.23,132.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765048837581,64.593994,132.23,132.21,0.0553836]
["bitfinex-derivatives","SOLF0:USTF0",1765048837976,64.593994,132.23,132.21,3.2453836]
["bitfinex-derivatives","SOLF0:USTF0",1765048843886,64.593994,132.23,132.21,0.0553836]
["bitfinex-derivatives","SOLF0:USTF0",1765048844191,69.597139,132.23,132.21,0.0553836]
["bitfinex-derivatives","SOLF0:USTF0",1765048845483,76.402539,132.23,132.21,0.0553836]
["bitfinex-derivatives","SOLF0:USTF0",1765048845686,0.053994,132.23,132.21,3.2453836]
["bitfinex-derivatives","SOLF0:USTF0",1765048849075,177.1738,132.29,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765048850082,0.05784161,132.27,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765048857699,5.003145,132.26,132.24,3.13105767]
["bitfinex-derivatives","SOLF0:USTF0",1765048858289,0.05784161,132.27,132.24,3.13105767]
["bitfinex-derivatives","SOLF0:USTF0",1765048861608,5.003145,132.26,132.24,0.05105767]
["bitfinex-derivatives","SOLF0:USTF0",1765048863901,11.806945,132.26,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048864107,5.003145,132.24,132.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048864308,69.543145,132.24,132.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048865012,0.04972825,132.22,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048900634,3.20246716,132.27,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765048901735,0.0544546,132.25,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765048907032,3.25692176,132.25,132.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765048907238,3.25692176,132.25,132.23,3.27809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048907645,3.25692176,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048908143,3.25692176,132.25,132.23,3.27809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048910845,3.25692176,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048912245,3.25692176,132.25,132.23,3.27809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048913446,3.25692176,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048920751,67.79692176,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048921948,74.60142176,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048928353,79.96247648,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048929862,74.60142176,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048931448,79.96243697,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048934361,185.80383697,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048934562,180.44282176,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048935065,5.35917718,132.24,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048937467,180.44282176,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048937660,5.35746974,132.24,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048938368,180.44282176,132.25,132.23,0.05809328]
["bitfinex-derivatives","SOLF0:USTF0",1765048938667,6.8052,132.23,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048938867,3.20246716,132.21,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765048941174,3.20246716,132.21,132.19,0.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048942073,3.20246716,132.21,132.19,3.26072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048944171,10.00876716,132.21,132.19,0.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048947077,64.54,132.2,132.19,3.26072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048948187,64.54,132.2,132.19,0.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048948479,64.54,132.2,132.19,3.26072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048948986,6.8063,132.21,132.19,3.26072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048949187,64.54,132.2,132.19,3.26072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048950288,64.54,132.2,132.19,0.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048964599,64.54,132.2,132.19,3.26072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048965001,64.54,132.2,132.19,0.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048965802,6.8063,132.21,132.19,0.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048965803,6.8063,132.21,132.19,3.26072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048966104,64.54,132.2,132.19,3.26072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048974904,64.54,132.2,132.19,0.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048992914,69.91229069,132.2,132.19,0.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1765048993414,69.91229069,132.2,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765048993415,76.71909069,132.2,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765048993613,5.00694955,132.19,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765048994314,0.05459647,132.18,132.16,0.05046249]
["bitfinex-derivatives","SOLF0:USTF0",1765048994517,64.54,132.17,132.16,0.05046249]
["bitfinex-derivatives","SOLF0:USTF0",1765048995918,69.54694955,132.17,132.16,0.05046249]
["bitfinex-derivatives","SOLF0:USTF0",1765048996618,76.35554955,132.17,132.12,7.35373787]
["bitfinex-derivatives","SOLF0:USTF0",1765048997312,81.71935538,132.17,132.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765048997717,81.71935538,132.17,132.14,0.05526072]
["bitfinex-derivatives","SOLF0:USTF0",1765048998119,76.35554955,132.17,132.14,0.05526072]
["bitfinex-derivatives","SOLF0:USTF0",1765049000914,99.28957671,132.17,132.14,0.05526072]
["bitfinex-derivatives","SOLF0:USTF0",1765049001110,76.35554955,132.17,132.14,0.05526072]
["bitfinex-derivatives","SOLF0:USTF0",1765049001722,76.35554955,132.17,132.14,3.12526072]
["bitfinex-derivatives","SOLF0:USTF0",1765049002522,64.54,132.16,132.14,3.12526072]
["bitfinex-derivatives","SOLF0:USTF0",1765049003017,64.54,132.17,132.14,3.12526072]
["bitfinex-derivatives","SOLF0:USTF0",1765049003919,0.05459647,132.18,132.14,3.12526072]
["bitfinex-derivatives","SOLF0:USTF0",1765049010529,0.05459647,132.18,132.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049011714,3.20412501,132.23,132.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049012829,0.05691037,132.21,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049023739,3.20412501,132.24,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049024530,0.04936917,132.23,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049031448,6.8037,132.26,132.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049032456,0.05326201,132.24,132.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765049057971,105.89,132.19,132.17,2.56447672]
["bitfinex-derivatives","SOLF0:USTF0",1765049058262,105.877,132.21,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765049058263,67.86412501,132.18,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765049059071,0.05056637,132.16,132.14,0.04929961]
["bitfinex-derivatives","SOLF0:USTF0",1765049060072,0.05056637,132.16,132.14,3.31929961]
["bitfinex-derivatives","SOLF0:USTF0",1765049060768,3.20412501,132.15,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765049060964,109.14392501,132.13,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049061161,3.20412501,132.11,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049061772,3.20412501,132.09,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049061967,3.20412501,132.09,132.08,0.04783819]
["bitfinex-derivatives","SOLF0:USTF0",1765049063077,3.20412501,132.09,132.08,3.31783819]
["bitfinex-derivatives","SOLF0:USTF0",1765049063272,3.20412501,132.09,132.08,0.04783819]
["bitfinex-derivatives","SOLF0:USTF0",1765049065471,3.2537287,132.1,132.08,3.31783819]
["bitfinex-derivatives","SOLF0:USTF0",1765049066966,0.04960369,132.1,132.08,3.31783819]
["bitfinex-derivatives","SOLF0:USTF0",1765049067385,3.20412501,132.13,132.08,3.31783819]
["bitfinex-derivatives","SOLF0:USTF0",1765049068474,0.05470775,132.12,132.08,3.31783819]
["bitfinex-derivatives","SOLF0:USTF0",1765049071581,0.05470775,132.12,132.08,8.33084633]
["bitfinex-derivatives","SOLF0:USTF0",1765049071976,0.05470775,132.12,132.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049072781,6.8081,132.18,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049072981,6.8081,132.18,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049073183,65.06,132.21,132.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049073786,0.04814013,132.2,132.17,3.32778709]
["bitfinex-derivatives","SOLF0:USTF0",1765049080381,0.04814013,132.2,132.17,8.34079523]
["bitfinex-derivatives","SOLF0:USTF0",1765049080686,0.04814013,132.2,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049084592,0.04814013,132.2,132.19,8.28300814]
["bitfinex-derivatives","SOLF0:USTF0",1765049084988,0.04814013,132.2,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049085384,65.02,132.23,132.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049085891,65.02,132.23,132.2,5.01300814]
["bitfinex-derivatives","SOLF0:USTF0",1765049086097,65.02,132.23,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049086280,6.804,132.26,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049086593,0.04863166,132.25,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049091393,0.04863166,132.25,132.22,3.11622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049102205,0.04863166,132.25,132.22,0.05622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049103105,0.04863166,132.25,132.22,3.24622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049104305,69.91300814,132.24,132.22,0.05622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049104506,175.76210814,132.24,132.22,0.05622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049105597,182.56690814,132.24,132.22,0.05622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049118423,5.53617879,132.23,132.22,0.05622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049119018,182.56690814,132.24,132.22,0.05622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049119522,76.71780814,132.24,132.22,0.05622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049124923,76.71780814,132.24,132.22,3.40622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049125125,69.91300814,132.24,132.22,3.40622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049125430,64.84,132.23,132.22,3.40622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049138442,68.04236371,132.23,132.22,3.40622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049149440,64.84,132.23,132.22,3.40622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049149640,0.04863166,132.25,132.22,3.40622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049149851,3.25099537,132.25,132.22,3.40622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049162367,0.04863166,132.25,132.22,3.40622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049162571,6.802,132.29,132.22,3.40622486]
["bitfinex-derivatives","SOLF0:USTF0",1765049162572,3.20236371,132.29,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765049163165,3.20236371,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765049163570,0.051324,132.28,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765049168078,67.90236371,132.32,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765049169775,3.20236371,132.3,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765049171677,3.20236371,132.3,132.26,3.38492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049176982,3.20236371,132.28,132.26,0.05492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049181288,10.00516371,132.28,132.26,0.05492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049181489,74.68516371,132.28,132.26,0.05492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049186994,64.68,132.28,132.26,3.19492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049187292,67.88236371,132.28,132.26,3.19492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049187885,67.88236371,132.28,132.26,0.05492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049190601,64.68,132.28,132.26,0.05492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049190795,3.20236371,132.27,132.26,0.05492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049192300,3.20236371,132.27,132.26,3.19492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049194490,64.68,132.28,132.26,3.19492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049202201,11.80222796,132.31,132.26,3.19492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049204410,5.00102796,132.31,132.26,3.19492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049206004,5.00102796,132.29,132.26,0.05492421]
["bitfinex-derivatives","SOLF0:USTF0",1765049206223,110.82692796,132.27,132.2,13.98128968]
["bitfinex-derivatives","SOLF0:USTF0",1765049206510,110.82692796,132.27,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049206511,5.00102796,132.23,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049207197,0.04813078,132.22,132.2,3.20306795]
["bitfinex-derivatives","SOLF0:USTF0",1765049251859,0.04813078,132.22,132.14,188.65063896]
["bitfinex-derivatives","SOLF0:USTF0",1765049251860,105.898,132.18,132.13,18.10503896]
["bitfinex-derivatives","SOLF0:USTF0",1765049252050,5.71960573,132.17,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049252358,64.76,132.18,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049252661,6.8072,132.19,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049252847,0.0475982,132.17,132.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049253049,0.0475982,132.17,132.15,3.31767349]
["bitfinex-derivatives","SOLF0:USTF0",1765049266259,71.6256,132.22,132.15,3.31767349]
["bitfinex-derivatives","SOLF0:USTF0",1765049266260,64.82,132.22,132.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049266767,64.82,132.22,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049267158,64.82,132.22,132.17,3.20512683]
["bitfinex-derivatives","SOLF0:USTF0",1765049267159,0.04785778,132.21,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049273275,3.20512683,132.25,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049274159,0.03196195,132.24,132.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049299807,0.03196195,132.24,132.2,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1765049300098,10.00792683,132.28,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049300999,10.00792683,132.28,132.23,0.05514194]
["bitfinex-derivatives","SOLF0:USTF0",1765049301197,10.00792683,132.28,132.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049302904,3.20512683,132.28,132.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049308106,10.00692683,132.3,132.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049308306,10.00692683,132.3,132.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049311303,3.20512683,132.28,132.26,3.41678595]
["bitfinex-derivatives","SOLF0:USTF0",1765049311607,3.20512683,132.29,132.26,3.41678595]
["bitfinex-derivatives","SOLF0:USTF0",1765049312609,3.20512683,132.27,132.26,0.05678595]
["bitfinex-derivatives","SOLF0:USTF0",1765049313707,3.20512683,132.27,132.26,3.41678595]
["bitfinex-derivatives","SOLF0:USTF0",1765049313909,3.20512683,132.27,132.26,0.05678595]
["bitfinex-derivatives","SOLF0:USTF0",1765049314103,6.8022,132.29,132.26,3.41678595]
["bitfinex-derivatives","SOLF0:USTF0",1765049314307,3.20512683,132.28,132.26,3.41678595]
["bitfinex-derivatives","SOLF0:USTF0",1765049314504,6.8022,132.29,132.26,0.05678595]
["bitfinex-derivatives","SOLF0:USTF0",1765049318505,5.00036197,132.3,132.26,3.41678595]
["bitfinex-derivatives","SOLF0:USTF0",1765049318812,64.68,132.31,132.26,3.41678595]
["bitfinex-derivatives","SOLF0:USTF0",1765049328519,64.68,132.31,132.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765049331014,11.79996197,132.34,132.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765049331210,11.79996197,132.34,132.3,3.28736202]
["bitfinex-derivatives","SOLF0:USTF0",1765049331924,5.00036197,132.32,132.3,0.05736202]
["bitfinex-derivatives","SOLF0:USTF0",1765049332122,5.00036197,132.32,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049332417,5.00036197,132.29,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049333117,0.05235163,132.28,132.26,3.2331284]
["bitfinex-derivatives","SOLF0:USTF0",1765049334520,0.05235163,132.28,132.26,0.0531284]
["bitfinex-derivatives","SOLF0:USTF0",1765049335129,0.05235163,132.28,132.26,3.2331284]
["bitfinex-derivatives","SOLF0:USTF0",1765049343433,0.05235163,132.28,132.26,0.0531284]
["bitfinex-derivatives","SOLF0:USTF0",1765049343627,0.05235163,132.28,132.26,3.2331284]
["bitfinex-derivatives","SOLF0:USTF0",1765049348837,64.6,132.33,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049350032,64.6,132.33,132.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049353040,105.7292,132.39,132.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049353228,70.23077727,132.38,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049353431,69.64036197,132.38,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049354631,76.43796197,132.38,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049355338,69.64036197,132.38,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049356442,64.64,132.38,132.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049364642,64.64,132.38,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049364848,6.7955,132.42,132.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049365150,5.00036197,132.41,132.37,0.05003185]
["bitfinex-derivatives","SOLF0:USTF0",1765049372348,71.3755,132.42,132.37,3.32003185]
["bitfinex-derivatives","SOLF0:USTF0",1765049372554,5.00036197,132.41,132.37,3.32003185]
["bitfinex-derivatives","SOLF0:USTF0",1765049376454,71.3755,132.42,132.37,3.32003185]
["bitfinex-derivatives","SOLF0:USTF0",1765049376455,3.19441145,132.4,132.37,3.32003185]
["bitfinex-derivatives","SOLF0:USTF0",1765049381458,3.19441145,132.44,132.37,3.32003185]
["bitfinex-derivatives","SOLF0:USTF0",1765049381669,3.19441145,132.44,132.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049381963,3.19441145,132.44,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049382353,3.19441145,132.46,132.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049382662,3.19441145,132.46,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049390170,0.47056822,132.46,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049392873,3.19441145,132.46,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049397974,64.56,132.47,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049401491,6.7923,132.48,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049401684,9.98671145,132.48,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049402286,3.19441145,132.46,132.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765049404595,3.19441145,132.46,132.42,3.25749726]
["bitfinex-derivatives","SOLF0:USTF0",1765049404981,3.19441145,132.44,132.42,3.25749726]
["bitfinex-derivatives","SOLF0:USTF0",1765049405185,3.19441145,132.44,132.42,0.05749726]
["bitfinex-derivatives","SOLF0:USTF0",1765049405586,3.19441145,132.44,132.42,3.25749726]
["bitfinex-derivatives","SOLF0:USTF0",1765049407794,3.19441145,132.45,132.42,3.25749726]
["bitfinex-derivatives","SOLF0:USTF0",1765049411403,3.19441145,132.43,132.42,0.05749726]
["bitfinex-derivatives","SOLF0:USTF0",1765049422101,6.7947,132.44,132.42,0.05749726]
["bitfinex-derivatives","SOLF0:USTF0",1765049422302,3.19441145,132.43,132.42,0.05749726]
["bitfinex-derivatives","SOLF0:USTF0",1765049433615,4.71441145,132.43,132.35,14.1190758]
["bitfinex-derivatives","SOLF0:USTF0",1765049433819,3.19441145,132.33,132.32,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765049434007,112.95501145,132.33,132.26,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765049434213,3.19441145,132.29,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049434409,112.95501145,132.33,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049434410,67.71441145,132.28,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049434613,64.52,132.27,132.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049435023,0.0477873,132.26,132.24,3.23395809]
["bitfinex-derivatives","SOLF0:USTF0",1765049436310,64.6277873,132.26,132.24,3.23395809]
["bitfinex-derivatives","SOLF0:USTF0",1765049436922,0.0477873,132.26,132.24,3.23395809]
["bitfinex-derivatives","SOLF0:USTF0",1765049437113,4.99952638,132.32,132.25,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1765049437311,64.58,132.31,132.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049438127,64.58,132.31,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049438925,4.99952638,132.32,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049439125,64.58,132.31,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049441917,4.99952638,132.32,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049442120,64.58,132.31,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049446132,64.58,132.31,132.27,3.10278915]
["bitfinex-derivatives","SOLF0:USTF0",1765049449730,71.381,132.31,132.27,0.05278915]
["bitfinex-derivatives","SOLF0:USTF0",1765049450036,4.99952638,132.28,132.27,0.05278915]
["bitfinex-derivatives","SOLF0:USTF0",1765049450733,4.99952638,132.28,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049450935,64.58,132.27,132.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765049452130,0.0490367,132.25,132.23,3.23461639]
["bitfinex-derivatives","SOLF0:USTF0",1765049461440,5.04856308,132.25,132.23,0.05461639]
["bitfinex-derivatives","SOLF0:USTF0",1765049461640,110.89026308,132.25,132.23,0.05461639]
["bitfinex-derivatives","SOLF0:USTF0",1765049461838,6.33481342,132.24,132.23,0.05461639]
["bitfinex-derivatives","SOLF0:USTF0",1765049464242,113.70941342,132.24,132.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049464443,4.99952638,132.21,132.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049464643,6.31254921,132.2,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049464844,64.6,132.19,132.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049465143,0.05481676,132.18,132.15,0.05590098]
["bitfinex-derivatives","SOLF0:USTF0",1765049465352,5.05434314,132.18,132.15,3.19590098]
["bitfinex-derivatives","SOLF0:USTF0",1765049467249,0.05481676,132.18,132.15,3.19590098]
["bitfinex-derivatives","SOLF0:USTF0",1765049467451,64.6,132.17,132.15,3.19590098]
["bitfinex-derivatives","SOLF0:USTF0",1765049470148,0.05481676,132.18,132.15,3.19590098]
["bitfinex-derivatives","SOLF0:USTF0",1765049470453,64.62,132.17,132.15,3.19590098]
["bitfinex-derivatives","SOLF0:USTF0",1765049476250,64.69481676,132.18,132.15,3.19590098]
["bitfinex-derivatives","SOLF0:USTF0",1765049476847,110.90482638,132.17,132.15,0.05590098]
["bitfinex-derivatives","SOLF0:USTF0",1765049478046,105.9226,132.15,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049478244,4.99952638,132.13,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049478445,110.95892638,132.11,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049478652,64.64,132.1,132.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049479051,0.05082184,132.07,132.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049479252,0.05082184,132.07,132.05,3.40165044]
["bitfinex-derivatives","SOLF0:USTF0",1765049485664,6.8108,132.12,132.05,3.40165044]
["bitfinex-derivatives","SOLF0:USTF0",1765049485864,64.7,132.11,132.05,3.40165044]
["bitfinex-derivatives","SOLF0:USTF0",1765049486066,71.5108,132.12,132.05,3.40165044]
["bitfinex-derivatives","SOLF0:USTF0",1765049486663,0.05039061,132.1,132.05,3.40165044]
["bitfinex-derivatives","SOLF0:USTF0",1765049488772,0.05039061,132.1,132.05,116.21685044]
["bitfinex-derivatives","SOLF0:USTF0",1765049489070,0.05039061,132.1,132.06,109.3425]
["bitfinex-derivatives","SOLF0:USTF0",1765049489271,0.05039061,132.1,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049490568,0.05039061,132.1,132.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049490770,0.05039061,132.1,132.08,3.40034938]
["bitfinex-derivatives","SOLF0:USTF0",1765049503588,3.20731901,132.14,132.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049504281,3.20731901,132.16,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049504485,0.0493784,132.14,132.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049506382,0.0493784,132.14,132.12,0.05685753]
["bitfinex-derivatives","SOLF0:USTF0",1765049506588,0.0493784,132.14,132.12,3.40685753]
["bitfinex-derivatives","SOLF0:USTF0",1765049506791,0.0493784,132.14,132.12,0.05685753]
["bitfinex-derivatives","SOLF0:USTF0",1765049506979,3.25669741,132.14,132.12,0.05685753]
["bitfinex-derivatives","SOLF0:USTF0",1765049508083,10.06669741,132.14,132.12,0.05685753]
["bitfinex-derivatives","SOLF0:USTF0",1765049514192,74.74669741,132.14,132.12,0.05685753]
["bitfinex-derivatives","SOLF0:USTF0",1765049515686,6.8119,132.1,132.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049515886,10.01921901,132.1,132.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049516791,0.04973685,132.09,132.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049520889,0.04973685,132.09,132.06,0.05479554]
["bitfinex-derivatives","SOLF0:USTF0",1765049520890,3.20731901,132.08,132.06,0.05479554]
["bitfinex-derivatives","SOLF0:USTF0",1765049521089,3.20731901,132.08,132.06,3.16479554]
["bitfinex-derivatives","SOLF0:USTF0",1765049521296,3.20731901,132.08,132.06,0.05479554]
["bitfinex-derivatives","SOLF0:USTF0",1765049521491,115.99851901,132.08,132.06,0.05479554]
["bitfinex-derivatives","SOLF0:USTF0",1765049521791,3.20731901,132.02,131.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049521985,3.20731901,132.02,131.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049522685,3.20731901,132.0,131.99,0.05160912]
["bitfinex-derivatives","SOLF0:USTF0",1765049522892,3.20731901,132.0,131.98,0.05724109]
["bitfinex-derivatives","SOLF0:USTF0",1765049523090,64.74,131.99,131.98,0.05724109]
["bitfinex-derivatives","SOLF0:USTF0",1765049523487,3.20731901,131.99,131.98,0.05724109]
["bitfinex-derivatives","SOLF0:USTF0",1765049523691,67.94731901,131.99,131.98,0.05724109]
["bitfinex-derivatives","SOLF0:USTF0",1765049524193,1.52,131.99,131.89,89.81799083]
["bitfinex-derivatives","SOLF0:USTF0",1765049524400,3.20731901,131.97,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049525192,0.05466795,131.95,131.92,3.15912788]
["bitfinex-derivatives","SOLF0:USTF0",1765049525492,3.26198696,131.95,131.92,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1765049525894,0.05466795,131.95,131.92,3.15912788]
["bitfinex-derivatives","SOLF0:USTF0",1765049526701,3.20731901,131.94,131.92,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1765049526897,0.05466795,131.95,131.92,3.15912788]
["bitfinex-derivatives","SOLF0:USTF0",1765049527194,0.05466795,131.95,131.92,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1765049527195,109.29751901,131.94,131.92,0.04912788]
["bitfinex-derivatives","SOLF0:USTF0",1765049527492,109.29751901,131.94,131.83,106.1733]
["bitfinex-derivatives","SOLF0:USTF0",1765049527493,106.1066,131.92,131.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049527797,171.205,131.93,131.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049527798,3.20731901,131.9,131.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049528198,3.20731901,131.92,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049528393,0.05216474,131.9,131.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049532004,3.20731901,131.94,131.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049532191,68.38731901,131.98,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765049533105,0.05641738,131.95,131.93,0.05730457]
["bitfinex-derivatives","SOLF0:USTF0",1765049533400,0.05641738,131.95,131.93,3.16730457]
["bitfinex-derivatives","SOLF0:USTF0",1765049542908,6.8154,132.03,131.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049543207,106.0942,131.94,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049543506,3.20731901,131.96,131.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049543705,106.0556,131.99,131.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049543907,0.05663399,131.96,131.93,3.12713069]
["bitfinex-derivatives","SOLF0:USTF0",1765049546297,0.05663399,131.96,131.93,0.05713069]
["bitfinex-derivatives","SOLF0:USTF0",1765049546298,109.29211901,131.95,131.93,0.05713069]
["bitfinex-derivatives","SOLF0:USTF0",1765049546604,106.0998,131.93,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049546803,3.20731901,131.91,131.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049547609,3.20731901,131.91,131.88,3.12296821]
["bitfinex-derivatives","SOLF0:USTF0",1765049547610,0.04944813,131.9,131.88,3.12296821]
["bitfinex-derivatives","SOLF0:USTF0",1765049548506,0.04944813,131.9,131.88,0.05296821]
["bitfinex-derivatives","SOLF0:USTF0",1765049548812,0.04944813,131.9,131.88,3.12296821]
["bitfinex-derivatives","SOLF0:USTF0",1765049558629,0.04944813,131.9,131.88,0.05296821]
["bitfinex-derivatives","SOLF0:USTF0",1765049558824,5.02859038,131.89,131.88,0.05296821]
["bitfinex-derivatives","SOLF0:USTF0",1765049560319,5.02859038,131.89,131.78,106.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765049560320,6.54859038,131.89,131.78,106.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765049560510,5.02859038,131.79,131.75,7.23017036]
["bitfinex-derivatives","SOLF0:USTF0",1765049560711,5.02859038,131.79,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765049560909,5.02859038,131.79,131.75,7.23017036]
["bitfinex-derivatives","SOLF0:USTF0",1765049561115,171.4993,131.86,131.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049561318,111.19239038,131.85,131.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765049561623,0.05261931,131.82,131.8,0.05583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049562512,0.05261931,131.82,131.8,3.12583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049567323,0.05261931,131.82,131.8,0.05583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049567517,5.02859038,131.81,131.8,0.05583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049568526,0.05261931,131.82,131.8,0.05583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049571627,65.43261931,131.82,131.8,0.05583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049572131,72.25911931,131.82,131.8,0.05583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049573032,65.43261931,131.82,131.8,0.05583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049575340,65.43261931,131.82,131.8,3.29583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049576233,0.05261931,131.82,131.8,3.29583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049580345,0.05261931,131.82,131.8,0.05583018]
["bitfinex-derivatives","SOLF0:USTF0",1765049580539,111.15139038,131.9,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049580734,5.02859038,131.9,131.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049581137,5.02859038,131.9,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049581437,0.05063818,131.88,131.85,0.05188991]
["bitfinex-derivatives","SOLF0:USTF0",1765049581637,0.05063818,131.88,131.85,3.26188991]
["bitfinex-derivatives","SOLF0:USTF0",1765049585543,0.05063818,131.88,131.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049586648,0.05063818,131.88,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049588940,5.02859038,131.95,131.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049589946,0.0557992,131.93,131.91,0.05036501]
["bitfinex-derivatives","SOLF0:USTF0",1765049590250,6.93650994,132.06,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049590445,105.9562,132.11,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049590746,111.02579038,132.06,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049590941,106.0043,132.05,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049591143,105.9941,132.06,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049591449,0.04917815,132.04,132.02,0.0519376]
["bitfinex-derivatives","SOLF0:USTF0",1765049594454,6.8162,132.02,131.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049594752,66.26,132.01,131.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765049595355,0.05088181,131.98,131.95,0.05520269]
["bitfinex-derivatives","SOLF0:USTF0",1765049597458,11.98845932,131.96,131.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049597659,118.06645932,131.96,131.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049597853,11.98845932,131.96,131.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049598048,53.26,131.97,131.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049598353,53.26,131.97,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049598562,0.04970482,131.94,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049599351,53.26,131.97,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049599554,11.98845932,132.02,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049599865,118.01865932,132.02,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049600450,0.05670514,131.99,131.96,0.05775829]
["bitfinex-derivatives","SOLF0:USTF0",1765049600650,66.34,131.98,131.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049600850,11.98845932,131.95,131.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049601057,66.34,131.98,131.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049601259,66.34,131.98,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049601657,0.05275066,131.95,131.93,0.05446981]
["bitfinex-derivatives","SOLF0:USTF0",1765049610761,0.05275066,131.95,131.93,3.36446981]
["bitfinex-derivatives","SOLF0:USTF0",1765049612866,6.8169,132.01,131.93,3.36446981]
["bitfinex-derivatives","SOLF0:USTF0",1765049613164,6.8169,132.01,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049613366,6.8155,132.03,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049613756,0.05532716,132.0,131.97,0.04846793]
["bitfinex-derivatives","SOLF0:USTF0",1765049613959,0.05532716,132.0,131.97,3.35846793]
["bitfinex-derivatives","SOLF0:USTF0",1765049617471,66.22,132.06,131.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049618470,0.05405486,132.03,132.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049619971,6.8123,132.09,132.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765049621069,0.05226845,132.07,132.04,3.35940561]
["bitfinex-derivatives","SOLF0:USTF0",1765049621570,0.05226845,132.07,132.04,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1765049623474,6.86606845,132.07,132.04,0.04940561]
["bitfinex-derivatives","SOLF0:USTF0",1765049626465,0.05226845,132.07,132.04,3.35940561]
["bitfinex-derivatives","SOLF0:USTF0",1765049634201,0.05226845,132.07,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765049634202,106.0098,132.04,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765049635189,0.05777137,132.02,132.0,0.04852264]
["bitfinex-derivatives","SOLF0:USTF0",1765049635394,0.05777137,132.02,132.0,3.24852264]
["bitfinex-derivatives","SOLF0:USTF0",1765049639101,0.05777137,132.02,132.0,0.04852264]
["bitfinex-derivatives","SOLF0:USTF0",1765049640197,0.05777137,132.02,132.0,3.36852264]
["bitfinex-derivatives","SOLF0:USTF0",1765049644006,72.794,132.06,132.0,3.36852264]
["bitfinex-derivatives","SOLF0:USTF0",1765049644393,6.814,132.06,132.0,3.36852264]
["bitfinex-derivatives","SOLF0:USTF0",1765049644806,6.8129,132.08,132.0,3.36852264]
["bitfinex-derivatives","SOLF0:USTF0",1765049645002,0.05192721,132.04,132.03,3.3688973]
["bitfinex-derivatives","SOLF0:USTF0",1765049645202,0.05359556,132.05,132.03,3.3688973]
["bitfinex-derivatives","SOLF0:USTF0",1765049650508,0.05359556,132.05,132.03,0.0488973]
["bitfinex-derivatives","SOLF0:USTF0",1765049650713,3.21107927,132.04,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765049651119,3.21107927,132.02,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765049651709,3.26925657,132.02,131.99,3.37044298]
["bitfinex-derivatives","SOLF0:USTF0",1765049652115,0.0581773,132.02,131.99,3.37044298]
["bitfinex-derivatives","SOLF0:USTF0",1765049655317,0.0581773,132.02,131.99,10.18764298]
["bitfinex-derivatives","SOLF0:USTF0",1765049655614,0.0581773,132.02,132.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765049656409,6.8135,132.07,132.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765049657315,0.05797258,132.05,132.03,3.1927148]
["bitfinex-derivatives","SOLF0:USTF0",1765049658009,0.05797258,132.05,132.03,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1765049658322,0.05797258,132.05,132.03,3.1927148]
["bitfinex-derivatives","SOLF0:USTF0",1765049668226,5.58637045,132.1,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049668419,65.8,132.12,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049668618,5.58611349,132.11,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049668822,65.8,132.12,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049669020,5.58611688,132.11,132.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049669212,65.8,132.12,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049669416,5.58541569,132.11,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049669618,65.8,132.12,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049669819,5.58541457,132.11,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049670015,65.8,132.12,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049670319,5.58540371,132.11,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049670520,65.8,132.12,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049670814,5.58473468,132.11,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049671014,65.8,132.12,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049671219,5.58473468,132.11,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049671527,5.58440092,132.11,132.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765049675728,3.20842731,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049675922,3.20842731,132.08,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049680930,3.20842731,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049681327,8.79271898,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049682329,5.58429167,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049684337,11.82625568,132.11,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049684633,5.56462271,132.1,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049684833,11.82625568,132.11,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049685134,5.56446655,132.1,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049685333,11.82625568,132.11,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049685631,5.5645245,132.1,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049685828,11.82625568,132.11,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049686030,5.5645245,132.1,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049686230,5.56593883,132.09,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049686430,5.56625811,132.1,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049686632,11.82625568,132.11,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049686827,5.56614898,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049687022,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049687327,5.56613929,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049687527,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049687727,5.56690057,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049688023,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049688227,5.56690057,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049688434,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049688637,5.56732211,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049688839,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049689032,5.56732211,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049689334,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049689534,5.56758549,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049689736,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049689935,5.56758549,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049690140,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049690336,5.56779003,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049690535,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049690739,5.56788418,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049690938,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049691141,5.56823211,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049691342,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049691536,5.56835503,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049691839,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049692037,5.56835381,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049692339,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049692639,5.56880793,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049692831,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049693137,5.57016382,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049693328,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049693524,5.57035457,132.1,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049693730,11.82625568,132.11,132.07,3.19049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049693931,5.01475568,132.09,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049694329,65.46,132.08,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049695345,71.03010925,132.08,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049697541,65.46,132.08,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049697748,71.03166366,132.08,132.07,0.05049469]
["bitfinex-derivatives","SOLF0:USTF0",1765049698246,77.84476366,132.08,132.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049698448,5.01475568,132.06,132.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049699247,0.05502486,132.05,132.03,3.145975]
["bitfinex-derivatives","SOLF0:USTF0",1765049703149,5.01475568,132.09,132.03,3.145975]
["bitfinex-derivatives","SOLF0:USTF0",1765049703352,5.57583555,132.08,132.03,3.145975]
["bitfinex-derivatives","SOLF0:USTF0",1765049703552,84.24098403,132.11,132.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049703748,5.57620994,132.1,132.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049704050,5.57620994,132.09,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049704250,72.2315,132.11,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049704449,5.57683823,132.1,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049704642,5.57683823,132.09,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049704951,72.2315,132.11,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049705164,17.40359705,132.1,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049705352,5.57684137,132.09,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049705554,11.82675568,132.1,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049705555,5.57684137,132.08,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049705853,11.82675568,132.1,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049706046,5.57201326,132.09,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049706246,5.57201326,132.08,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049706446,11.82675568,132.1,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049706652,5.57224141,132.09,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049706853,5.57224141,132.08,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049707053,11.82675568,132.1,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049707245,5.57228991,132.09,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049707444,5.57228991,132.08,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049707646,11.82675568,132.1,132.05,3.14400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049707951,5.57259274,132.09,132.05,0.05400021]
["bitfinex-derivatives","SOLF0:USTF0",1765049708153,5.01475568,132.06,131.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049708454,5.01475568,132.03,131.99,17.22222266]
["bitfinex-derivatives","SOLF0:USTF0",1765049709147,0.05815921,132.02,132.0,0.05437198]
["bitfinex-derivatives","SOLF0:USTF0",1765049709648,0.05815921,132.02,132.0,3.14437198]
["bitfinex-derivatives","SOLF0:USTF0",1765049710955,0.05815921,132.02,132.0,0.05437198]
["bitfinex-derivatives","SOLF0:USTF0",1765049711167,5.01475568,132.01,132.0,0.05437198]
["bitfinex-derivatives","SOLF0:USTF0",1765049711453,0.05815921,132.02,132.0,0.05437198]
["bitfinex-derivatives","SOLF0:USTF0",1765049716862,0.05815921,132.02,132.0,3.14437198]
["bitfinex-derivatives","SOLF0:USTF0",1765049720374,77.20765568,132.08,132.0,3.14437198]
["bitfinex-derivatives","SOLF0:USTF0",1765049720578,77.20765568,132.08,132.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049721277,77.20765568,132.08,132.03,0.05271877]
["bitfinex-derivatives","SOLF0:USTF0",1765049721478,77.20765568,132.08,132.03,3.43271877]
["bitfinex-derivatives","SOLF0:USTF0",1765049723082,70.39475568,132.08,132.03,3.43271877]
["bitfinex-derivatives","SOLF0:USTF0",1765049728986,65.38,132.08,132.03,3.43271877]
["bitfinex-derivatives","SOLF0:USTF0",1765049730690,77.10735568,132.09,132.03,3.43271877]
["bitfinex-derivatives","SOLF0:USTF0",1765049734796,65.28,132.09,132.03,3.43271877]
["bitfinex-derivatives","SOLF0:USTF0",1765049736596,65.28,132.09,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765049741196,11.82505568,132.13,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765049741406,65.2,132.12,132.07,0.04813197]
["bitfinex-derivatives","SOLF0:USTF0",1765049742403,3.20933588,132.1,132.07,0.04813197]
["bitfinex-derivatives","SOLF0:USTF0",1765049743903,3.20933588,132.08,132.07,0.04813197]
["bitfinex-derivatives","SOLF0:USTF0",1765049748499,3.20933588,132.09,132.07,0.04813197]
["bitfinex-derivatives","SOLF0:USTF0",1765049754708,3.20933588,132.1,132.07,3.34813197]
["bitfinex-derivatives","SOLF0:USTF0",1765049755206,65.2,132.12,132.07,3.34813197]
["bitfinex-derivatives","SOLF0:USTF0",1765049755403,3.20933588,132.11,132.07,3.34813197]
["bitfinex-derivatives","SOLF0:USTF0",1765049760411,3.20933588,132.13,132.07,3.34813197]
["bitfinex-derivatives","SOLF0:USTF0",1765049771114,3.20933588,132.13,132.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765049774729,3.20933588,132.15,132.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765049774936,3.20933588,132.15,132.11,3.3485547]
["bitfinex-derivatives","SOLF0:USTF0",1765049775233,3.20933588,132.13,132.11,3.3485547]
["bitfinex-derivatives","SOLF0:USTF0",1765049775529,3.20933588,132.13,132.11,0.0485547]
["bitfinex-derivatives","SOLF0:USTF0",1765049780428,3.20933588,132.13,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765049780623,3.20933588,132.09,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765049781516,0.05607917,132.08,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765049784622,0.05607917,132.08,132.06,3.13250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049785019,0.05607917,132.08,132.06,0.05250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049785221,3.20933588,132.07,132.06,0.05250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049785617,3.20933588,132.07,132.06,3.13250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049789221,3.20933588,132.07,132.06,0.05250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049804347,0.05607917,132.08,132.06,0.05250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049804540,0.05607917,132.08,132.06,3.13250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049817260,0.05607917,132.08,132.06,0.05250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049820062,0.05607917,132.08,132.06,3.41250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049821758,0.05607917,132.08,132.06,0.05250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049822060,5.07266423,132.08,132.06,0.05250028]
["bitfinex-derivatives","SOLF0:USTF0",1765049822267,111.05266423,132.08,132.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049822460,5.01658506,132.06,132.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049822661,11.83068506,132.06,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049822864,5.01658506,132.04,131.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049823260,0.05028012,132.03,132.0,3.4115842]
["bitfinex-derivatives","SOLF0:USTF0",1765049823462,0.05028012,132.03,132.0,0.0515842]
["bitfinex-derivatives","SOLF0:USTF0",1765049825166,6.8159,132.02,131.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049825360,5.01658506,132.03,131.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765049826164,0.05454852,132.01,131.98,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049826368,0.05454852,132.01,131.98,3.41657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049829868,0.05454852,132.01,131.98,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049830267,5.07113358,132.01,131.98,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049832065,0.05454852,132.01,131.98,3.41657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049842472,6.8169,132.0,131.98,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049842781,5.07113358,132.01,131.98,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049842978,5.07113358,132.01,131.98,3.30657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049845777,0.05454852,132.01,131.98,3.30657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049856380,111.10493358,132.01,131.98,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049857583,6.8173,132.0,131.98,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049859481,65.12,131.99,131.98,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049859789,70.13658506,131.99,131.98,0.05657487]
["bitfinex-derivatives","SOLF0:USTF0",1765049861197,6.8181,131.98,131.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765049862193,0.05024103,131.97,131.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765049863793,11.88552609,131.97,131.94,3.30002603]
["bitfinex-derivatives","SOLF0:USTF0",1765049864295,65.12,131.96,131.94,3.30002603]
["bitfinex-derivatives","SOLF0:USTF0",1765049866492,3.21678979,131.95,131.94,3.30002603]
["bitfinex-derivatives","SOLF0:USTF0",1765049867597,3.21678979,131.95,131.94,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1765049872398,3.21678979,131.95,131.94,3.40002603]
["bitfinex-derivatives","SOLF0:USTF0",1765049875893,3.21678979,131.95,131.94,0.05002603]
["bitfinex-derivatives","SOLF0:USTF0",1765049876698,6.8204,131.94,131.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049876891,3.21678979,131.92,131.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049877706,3.26914464,131.92,131.89,3.40077802]
["bitfinex-derivatives","SOLF0:USTF0",1765049881801,10.09044464,131.92,131.89,3.40077802]
["bitfinex-derivatives","SOLF0:USTF0",1765049882001,6.87365485,131.92,131.89,3.40077802]
["bitfinex-derivatives","SOLF0:USTF0",1765049882201,3.21678979,131.91,131.89,3.40077802]
["bitfinex-derivatives","SOLF0:USTF0",1765049884201,3.21678979,131.91,131.89,0.05077802]
["bitfinex-derivatives","SOLF0:USTF0",1765049888616,65.12,131.9,131.89,0.05077802]
["bitfinex-derivatives","SOLF0:USTF0",1765049889010,10.03878979,131.91,131.89,0.05077802]
["bitfinex-derivatives","SOLF0:USTF0",1765049889214,65.12,131.9,131.89,0.05077802]
["bitfinex-derivatives","SOLF0:USTF0",1765049892008,6.823,131.89,131.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049892309,3.21678979,131.87,131.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049892507,68.33678979,131.87,131.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049892708,65.12,131.89,131.84,3.21678979]
["bitfinex-derivatives","SOLF0:USTF0",1765049893016,65.12,131.89,131.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049893213,0.05207137,131.88,131.85,3.40225106]
["bitfinex-derivatives","SOLF0:USTF0",1765049895413,6.8207,131.93,131.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049895717,71.9607,131.93,131.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049896413,0.05692558,131.91,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049898409,6.8197,131.95,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049899312,0.0492429,131.94,131.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765049912722,0.0492429,131.94,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049914821,6.8177,131.99,131.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049915127,10.03508979,131.98,131.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765049915718,0.05545262,131.97,131.94,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1765049915917,0.05545262,131.97,131.94,3.14417392]
["bitfinex-derivatives","SOLF0:USTF0",1765049917728,3.21678979,131.96,131.94,3.14417392]
["bitfinex-derivatives","SOLF0:USTF0",1765049919026,116.11018979,131.96,131.94,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1765049919231,3.21678979,131.95,131.94,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1765049923030,3.21678979,131.95,131.94,3.14417392]
["bitfinex-derivatives","SOLF0:USTF0",1765049928331,65.13545262,131.97,131.94,3.14417392]
["bitfinex-derivatives","SOLF0:USTF0",1765049931135,0.05545262,131.97,131.94,3.14417392]
["bitfinex-derivatives","SOLF0:USTF0",1765049940539,111.09861542,131.96,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765049940744,5.02471542,131.93,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765049941646,5.07941852,131.93,131.9,3.1811839]
["bitfinex-derivatives","SOLF0:USTF0",1765049942351,0.0547031,131.93,131.9,3.1811839]
["bitfinex-derivatives","SOLF0:USTF0",1765049943437,0.0547031,131.93,131.9,10.0027839]
["bitfinex-derivatives","SOLF0:USTF0",1765049943648,0.0547031,131.93,131.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765049944846,0.0547031,131.93,131.91,9.9513]
["bitfinex-derivatives","SOLF0:USTF0",1765049945749,0.0547031,131.93,131.91,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765049945960,0.0547031,131.93,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765049946147,70.08471542,131.98,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765049947056,0.0568561,131.96,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765049955759,0.0568561,131.96,131.94,0.0546168]
["bitfinex-derivatives","SOLF0:USTF0",1765049956461,0.0568561,131.96,131.94,3.1846168]
["bitfinex-derivatives","SOLF0:USTF0",1765049958552,0.0568561,131.96,131.94,0.0546168]
["bitfinex-derivatives","SOLF0:USTF0",1765049958957,6.8760561,131.96,131.94,0.0546168]
["bitfinex-derivatives","SOLF0:USTF0",1765049959769,5.02471542,131.95,131.94,0.0546168]
["bitfinex-derivatives","SOLF0:USTF0",1765049960167,70.06471542,131.95,131.94,0.0546168]
["bitfinex-derivatives","SOLF0:USTF0",1765049961159,70.06471542,131.95,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765049961160,6.8203,131.94,131.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765049962172,0.05560729,131.93,131.91,0.05594547]
["bitfinex-derivatives","SOLF0:USTF0",1765049962367,0.05560729,131.93,131.91,3.11594547]
["bitfinex-derivatives","SOLF0:USTF0",1765049983884,65.04,131.97,131.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765049984086,11.84231542,131.99,131.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765049984884,0.05179922,131.97,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050005315,68.23482104,132.0,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050006412,3.21482104,132.02,131.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050007513,0.04838013,132.0,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050009005,105.9959,132.06,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050009006,3.21482104,132.04,131.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050009210,6.8146,132.05,132.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050010118,6.8146,132.05,132.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050011714,3.21482104,132.06,132.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050018523,3.21482104,132.04,132.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050020115,6.8146,132.05,132.01,3.21309369]
["bitfinex-derivatives","SOLF0:USTF0",1765050020624,3.21482104,132.03,132.01,3.21309369]
["bitfinex-derivatives","SOLF0:USTF0",1765050021725,3.21482104,132.05,132.01,3.21309369]
["bitfinex-derivatives","SOLF0:USTF0",1765050022619,10.02832104,132.07,132.01,3.21309369]
["bitfinex-derivatives","SOLF0:USTF0",1765050026023,71.7725,132.09,132.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765050026229,3.21482104,132.07,132.04,3.2122558]
["bitfinex-derivatives","SOLF0:USTF0",1765050027326,3.21482104,132.05,132.04,3.2122558]
["bitfinex-derivatives","SOLF0:USTF0",1765050031434,68.15482104,132.05,132.04,0.0522558]
["bitfinex-derivatives","SOLF0:USTF0",1765050034016,64.94,132.05,132.04,0.0522558]
["bitfinex-derivatives","SOLF0:USTF0",1765050034224,68.15482104,132.05,132.04,0.0522558]
["bitfinex-derivatives","SOLF0:USTF0",1765050040228,3.21482104,132.05,132.04,0.0522558]
["bitfinex-derivatives","SOLF0:USTF0",1765050040430,68.15482104,132.05,132.04,0.0522558]
["bitfinex-derivatives","SOLF0:USTF0",1765050044639,3.21482104,132.05,132.04,0.0522558]
["bitfinex-derivatives","SOLF0:USTF0",1765050045138,68.15482104,132.05,132.04,0.0522558]
["bitfinex-derivatives","SOLF0:USTF0",1765050050330,64.94,132.05,132.04,0.0522558]
["bitfinex-derivatives","SOLF0:USTF0",1765050055031,11.83152682,132.08,132.04,3.2622558]
["bitfinex-derivatives","SOLF0:USTF0",1765050055231,64.92,132.06,132.04,3.2622558]
["bitfinex-derivatives","SOLF0:USTF0",1765050059548,64.92,132.06,132.04,0.0522558]
["bitfinex-derivatives","SOLF0:USTF0",1765050060253,64.92,132.06,132.04,3.2622558]
["bitfinex-derivatives","SOLF0:USTF0",1765050065742,5.01852682,132.08,132.04,3.2622558]
["bitfinex-derivatives","SOLF0:USTF0",1765050065944,64.92,132.1,132.04,3.2622558]
["bitfinex-derivatives","SOLF0:USTF0",1765050066144,69.93852682,132.1,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050067546,6.8125,132.09,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050068550,5.01852682,132.08,132.04,3.2622558]
["bitfinex-derivatives","SOLF0:USTF0",1765050068951,5.01852682,132.1,132.04,3.2622558]
["bitfinex-derivatives","SOLF0:USTF0",1765050069151,69.91852682,132.1,132.04,3.2622558]
["bitfinex-derivatives","SOLF0:USTF0",1765050069758,69.91852682,132.1,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050072451,64.9,132.1,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050072651,5.01852682,132.12,132.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050075462,64.9,132.14,132.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050075657,64.9,132.14,132.1,3.2625904]
["bitfinex-derivatives","SOLF0:USTF0",1765050076963,64.9,132.14,132.1,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1765050077162,64.9,132.14,132.1,3.3325904]
["bitfinex-derivatives","SOLF0:USTF0",1765050086560,11.82792682,132.15,132.1,3.3325904]
["bitfinex-derivatives","SOLF0:USTF0",1765050086768,76.68792682,132.15,132.1,3.3325904]
["bitfinex-derivatives","SOLF0:USTF0",1765050087768,11.82792682,132.15,132.1,3.3325904]
["bitfinex-derivatives","SOLF0:USTF0",1765050087962,76.68792682,132.15,132.1,3.3325904]
["bitfinex-derivatives","SOLF0:USTF0",1765050092372,69.87852682,132.15,132.1,3.3325904]
["bitfinex-derivatives","SOLF0:USTF0",1765050092672,6.8082,132.17,132.1,3.3325904]
["bitfinex-derivatives","SOLF0:USTF0",1765050093565,6.8082,132.17,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765050093768,6.8082,132.17,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765050094360,64.86,132.18,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765050106883,76.68642682,132.18,132.13,0.05109137]
["bitfinex-derivatives","SOLF0:USTF0",1765050107084,71.6679,132.18,132.13,0.05109137]
["bitfinex-derivatives","SOLF0:USTF0",1765050107280,71.6679,132.18,132.13,3.23109137]
["bitfinex-derivatives","SOLF0:USTF0",1765050110379,71.6679,132.18,132.13,6.43603296]
["bitfinex-derivatives","SOLF0:USTF0",1765050111884,71.6679,132.18,132.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765050122001,74.87284159,132.18,132.13,0.05109137]
["bitfinex-derivatives","SOLF0:USTF0",1765050122187,74.87284159,132.18,132.13,3.41109137]
["bitfinex-derivatives","SOLF0:USTF0",1765050136505,6.8086,132.17,132.13,0.05109137]
["bitfinex-derivatives","SOLF0:USTF0",1765050141315,3.20494159,132.16,132.13,0.05109137]
["bitfinex-derivatives","SOLF0:USTF0",1765050142013,6.8093,132.15,132.13,0.05109137]
["bitfinex-derivatives","SOLF0:USTF0",1765050143724,3.20494159,132.14,132.13,0.05109137]
["bitfinex-derivatives","SOLF0:USTF0",1765050144922,68.00494159,132.14,132.13,0.05109137]
["bitfinex-derivatives","SOLF0:USTF0",1765050145618,6.8104,132.13,132.07,17.38222266]
["bitfinex-derivatives","SOLF0:USTF0",1765050145921,64.8,132.14,132.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765050146725,0.04940651,132.13,132.11,0.05641627]
["bitfinex-derivatives","SOLF0:USTF0",1765050149125,0.04940651,132.13,132.11,3.30641627]
["bitfinex-derivatives","SOLF0:USTF0",1765050150425,0.04940651,132.13,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765050156128,6.8084,132.17,132.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765050156324,6.8084,132.17,132.13,6.45494159]
["bitfinex-derivatives","SOLF0:USTF0",1765050156523,6.8084,132.17,132.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765050157428,6.8084,132.17,132.14,3.29970236]
["bitfinex-derivatives","SOLF0:USTF0",1765050159047,71.5873,132.19,132.14,3.29970236]
["bitfinex-derivatives","SOLF0:USTF0",1765050159739,71.5873,132.19,132.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765050164142,64.78,132.19,132.17,6.45494159]
["bitfinex-derivatives","SOLF0:USTF0",1765050164336,64.78,132.19,132.17,6.51111088]
["bitfinex-derivatives","SOLF0:USTF0",1765050165239,64.78,132.19,132.17,3.26111088]
["bitfinex-derivatives","SOLF0:USTF0",1765050166846,6.8064,132.21,132.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765050167047,6.8064,132.21,132.18,3.20494159]
["bitfinex-derivatives","SOLF0:USTF0",1765050170049,6.8064,132.21,132.17,3.22616929]
["bitfinex-derivatives","SOLF0:USTF0",1765050170451,6.8064,132.21,132.17,0.05616929]
["bitfinex-derivatives","SOLF0:USTF0",1765050170452,105.8768,132.21,132.17,0.05616929]
["bitfinex-derivatives","SOLF0:USTF0",1765050170649,3.20494159,132.2,132.17,0.05616929]
["bitfinex-derivatives","SOLF0:USTF0",1765050170950,64.76,132.19,132.17,0.05616929]
["bitfinex-derivatives","SOLF0:USTF0",1765050171251,3.20494159,132.18,132.11,6.37494159]
["bitfinex-derivatives","SOLF0:USTF0",1765050172048,0.05087596,132.16,132.13,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1765050172248,0.05087596,132.16,132.13,3.21968884]
["bitfinex-derivatives","SOLF0:USTF0",1765050172449,0.05087596,132.16,132.13,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1765050172851,6.85977596,132.16,132.13,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1765050174059,6.8095,132.15,132.13,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1765050174452,71.5695,132.15,132.13,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1765050178147,5.00914364,132.14,132.13,0.04968884]
["bitfinex-derivatives","SOLF0:USTF0",1765050179654,6.8107,132.12,132.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050179951,71.5707,132.12,132.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050180156,76.57984364,132.12,132.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050180350,6.8117,132.11,132.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050180546,0.05349939,132.09,132.07,3.11089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050188753,0.05349939,132.09,132.07,0.05089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050189770,5.06264303,132.09,132.07,0.05089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050190361,11.87514303,132.09,132.07,0.05089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050191166,64.78,132.08,132.07,0.05089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050191370,11.87514303,132.09,132.07,3.11089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050192162,11.87514303,132.09,132.07,0.05089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050193062,6.86599939,132.09,132.07,0.05089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050193368,11.87514303,132.09,132.07,0.05089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050198574,76.65514303,132.09,132.07,0.05089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050207583,71.64599939,132.09,132.07,0.05089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050208474,76.65514303,132.09,132.07,0.05089662]
["bitfinex-derivatives","SOLF0:USTF0",1765050213884,6.8151,132.04,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050214085,64.78,132.03,131.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050214989,0.05832595,132.01,132.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050215376,0.05832595,132.01,131.99,0.05349992]
["bitfinex-derivatives","SOLF0:USTF0",1765050215683,0.05832595,132.01,131.99,3.19349992]
["bitfinex-derivatives","SOLF0:USTF0",1765050226782,64.8,132.04,131.99,3.19349992]
["bitfinex-derivatives","SOLF0:USTF0",1765050227487,64.8,132.04,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765050227791,0.04880039,132.03,132.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765050234398,0.04880039,132.03,131.99,6.87069992]
["bitfinex-derivatives","SOLF0:USTF0",1765050234606,3.2608732,132.03,131.99,0.05349992]
["bitfinex-derivatives","SOLF0:USTF0",1765050235609,6.8159,132.02,131.99,0.05349992]
["bitfinex-derivatives","SOLF0:USTF0",1765050236312,3.21207281,132.01,131.99,0.05349992]
["bitfinex-derivatives","SOLF0:USTF0",1765050236699,10.02877281,132.01,131.99,0.05349992]
["bitfinex-derivatives","SOLF0:USTF0",1765050237012,109.24627281,132.01,131.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050237212,3.21207281,131.98,131.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050237809,3.21207281,131.96,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050238012,0.05057653,131.95,131.93,3.25579518]
["bitfinex-derivatives","SOLF0:USTF0",1765050239710,3.21207281,131.94,131.93,3.25579518]
["bitfinex-derivatives","SOLF0:USTF0",1765050241510,0.05057653,131.95,131.93,3.25579518]
["bitfinex-derivatives","SOLF0:USTF0",1765050245607,10.02867281,132.01,131.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050245810,10.02867281,132.01,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050246610,10.02867281,132.01,131.95,3.21207281]
["bitfinex-derivatives","SOLF0:USTF0",1765050246611,0.05423653,132.0,131.97,3.24835487]
["bitfinex-derivatives","SOLF0:USTF0",1765050247410,0.05423653,132.0,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050248921,0.05423653,132.0,131.99,6.41207281]
["bitfinex-derivatives","SOLF0:USTF0",1765050253120,0.05423653,132.0,131.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050259434,0.05423653,132.0,131.98,6.28207281]
["bitfinex-derivatives","SOLF0:USTF0",1765050259635,0.05423653,132.0,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765050260840,71.6144,132.05,131.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765050261831,0.04994261,132.03,132.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765050267233,0.04994261,132.03,132.01,3.11936109]
["bitfinex-derivatives","SOLF0:USTF0",1765050269034,3.26201542,132.03,132.01,3.11936109]
["bitfinex-derivatives","SOLF0:USTF0",1765050269740,3.26201542,132.03,132.01,0.04936109]
["bitfinex-derivatives","SOLF0:USTF0",1765050269942,10.07761542,132.03,132.01,0.04936109]
["bitfinex-derivatives","SOLF0:USTF0",1765050271335,6.8163,132.02,131.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765050271541,3.21207281,132.0,131.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765050272342,3.26057197,132.0,131.97,3.12625482]
["bitfinex-derivatives","SOLF0:USTF0",1765050273340,0.04849916,132.0,131.97,3.12625482]
["bitfinex-derivatives","SOLF0:USTF0",1765050278742,3.26057197,132.0,131.97,3.12625482]
["bitfinex-derivatives","SOLF0:USTF0",1765050279738,3.26057197,132.0,131.97,0.05625482]
["bitfinex-derivatives","SOLF0:USTF0",1765050279948,3.21207281,131.98,131.97,0.05625482]
["bitfinex-derivatives","SOLF0:USTF0",1765050284751,3.26057197,132.0,131.97,0.05625482]
["bitfinex-derivatives","SOLF0:USTF0",1765050290760,0.04849916,132.0,131.97,3.21625482]
["bitfinex-derivatives","SOLF0:USTF0",1765050298963,0.04849916,132.0,131.97,3.18625482]
["bitfinex-derivatives","SOLF0:USTF0",1765050300669,6.86569916,132.0,131.97,0.05625482]
["bitfinex-derivatives","SOLF0:USTF0",1765050300870,170.8295,131.99,131.97,0.05625482]
["bitfinex-derivatives","SOLF0:USTF0",1765050301266,106.0657,131.97,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050302069,6.8192,131.96,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050302376,64.83076875,131.95,131.93,3.18157522]
["bitfinex-derivatives","SOLF0:USTF0",1765050303269,0.05076875,131.95,131.93,3.18157522]
["bitfinex-derivatives","SOLF0:USTF0",1765050305963,64.78,131.99,131.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050306971,0.05360414,131.98,131.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050308970,71.5956,132.03,131.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765050310066,0.05192339,132.01,131.99,3.18522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050322583,76.6157108,132.05,131.99,3.18522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050323488,175.8052108,132.05,131.99,3.18522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050323684,106.0097,132.04,131.99,3.18522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050323890,5.0213108,132.02,131.99,3.41522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050324083,5.0213108,132.02,131.99,0.05522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050324291,11.8374108,132.02,131.99,0.05522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050325092,64.76,132.01,131.99,0.05522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050329293,64.76,132.01,131.99,3.41522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050330189,64.76,132.01,131.99,0.05522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050333897,64.76,132.01,131.99,3.41522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050334793,64.76,132.01,131.99,0.05522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050336098,177.6103,132.01,131.99,0.05522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050336298,182.6316108,132.01,131.99,0.05522288]
["bitfinex-derivatives","SOLF0:USTF0",1765050336789,175.8150108,132.01,131.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765050337802,0.05522288,131.99,131.96,0.04825024]
["bitfinex-derivatives","SOLF0:USTF0",1765050338503,6.87282288,131.99,131.96,0.04825024]
["bitfinex-derivatives","SOLF0:USTF0",1765050339592,6.87282288,131.99,131.96,3.40825024]
["bitfinex-derivatives","SOLF0:USTF0",1765050339798,0.05522288,131.99,131.96,3.40825024]
["bitfinex-derivatives","SOLF0:USTF0",1765050342602,64.78,132.01,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765050343099,6.815,132.04,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765050343303,64.78,132.03,131.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765050343603,64.78,132.03,131.99,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050343805,64.78,132.03,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765050344602,71.5958,132.03,131.99,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050345294,6.8163,132.02,131.99,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050345898,11.8376108,132.02,131.99,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050346099,11.8376108,132.02,131.99,3.41594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050350602,6.8163,132.02,131.99,3.41594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050354307,64.78,132.03,131.99,3.41594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050360514,64.78,132.03,131.99,3.18594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050366615,64.78,132.03,131.99,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050366825,64.78,132.03,131.99,3.18594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050373830,3.21223759,132.02,131.99,3.18594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050374020,3.21223759,132.02,131.99,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050374422,3.21223759,132.0,131.99,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050383936,71.5956,132.03,131.99,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050383937,3.21223759,132.02,131.99,3.28594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050385340,3.21223759,132.0,131.99,0.05594029]
["bitfinex-derivatives","SOLF0:USTF0",1765050386032,3.21223759,132.0,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765050386225,3.21223759,131.97,131.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765050386431,3.21223759,132.01,131.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765050386636,3.21223759,132.01,131.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765050386938,3.2633407,132.01,131.98,3.27889436]
["bitfinex-derivatives","SOLF0:USTF0",1765050392742,0.05110311,132.01,131.98,3.27889436]
["bitfinex-derivatives","SOLF0:USTF0",1765050393641,0.05110311,132.01,131.98,10.09659436]
["bitfinex-derivatives","SOLF0:USTF0",1765050393843,0.05110311,132.01,131.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765050394347,0.05110311,132.01,132.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765050394743,5.42697993,132.06,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765050395045,73.3994149,132.07,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765050395237,67.97223759,132.07,132.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765050395636,67.97223759,132.07,132.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765050395841,67.97223759,132.07,132.03,3.28313453]
["bitfinex-derivatives","SOLF0:USTF0",1765050396445,3.21223759,132.07,132.03,3.28313453]
["bitfinex-derivatives","SOLF0:USTF0",1765050397043,3.21223759,132.07,132.03,0.05313453]
["bitfinex-derivatives","SOLF0:USTF0",1765050397348,3.21223759,132.05,132.03,0.05313453]
["bitfinex-derivatives","SOLF0:USTF0",1765050398741,64.74,132.04,132.03,0.05313453]
["bitfinex-derivatives","SOLF0:USTF0",1765050408054,64.74,132.04,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765050408362,3.21223759,132.01,131.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765050409150,3.26632498,132.01,131.98,3.34780761]
["bitfinex-derivatives","SOLF0:USTF0",1765050410954,3.26632498,132.01,131.98,0.04780761]
["bitfinex-derivatives","SOLF0:USTF0",1765050414562,3.26632498,132.01,131.98,3.34780761]
["bitfinex-derivatives","SOLF0:USTF0",1765050418365,0.05408739,132.01,131.98,3.34780761]
["bitfinex-derivatives","SOLF0:USTF0",1765050421566,0.05408739,132.01,131.98,0.04780761]
["bitfinex-derivatives","SOLF0:USTF0",1765050423554,64.76,132.0,131.98,0.04780761]
["bitfinex-derivatives","SOLF0:USTF0",1765050423956,5.0216818,131.99,131.98,0.04780761]
["bitfinex-derivatives","SOLF0:USTF0",1765050425269,5.0216818,131.99,131.93,9.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765050425569,5.0216818,131.99,131.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765050426566,0.05416236,131.98,131.95,0.04782976]
["bitfinex-derivatives","SOLF0:USTF0",1765050427161,5.0216818,131.96,131.95,0.04782976]
["bitfinex-derivatives","SOLF0:USTF0",1765050427561,69.7816818,131.96,131.95,0.04782976]
["bitfinex-derivatives","SOLF0:USTF0",1765050430967,5.0216818,131.96,131.95,0.04782976]
["bitfinex-derivatives","SOLF0:USTF0",1765050431179,69.7816818,131.96,131.95,3.21782976]
["bitfinex-derivatives","SOLF0:USTF0",1765050431867,69.7816818,131.96,131.95,0.04782976]
["bitfinex-derivatives","SOLF0:USTF0",1765050434479,5.0216818,131.96,131.95,0.04782976]
["bitfinex-derivatives","SOLF0:USTF0",1765050434670,69.7816818,131.96,131.95,0.04782976]
["bitfinex-derivatives","SOLF0:USTF0",1765050435181,69.7816818,131.96,131.89,9.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765050435376,5.0216818,131.94,131.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765050436277,0.05509126,131.93,131.91,0.05152992]
["bitfinex-derivatives","SOLF0:USTF0",1765050440481,6.8181,131.98,131.91,3.16152992]
["bitfinex-derivatives","SOLF0:USTF0",1765050440680,71.5981,131.98,131.91,3.16152992]
["bitfinex-derivatives","SOLF0:USTF0",1765050441576,0.0500606,131.96,131.91,3.16152992]
["bitfinex-derivatives","SOLF0:USTF0",1765050448685,0.0500606,131.96,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765050451584,0.0500606,131.96,131.91,3.16152992]
["bitfinex-derivatives","SOLF0:USTF0",1765050454494,0.0500606,131.96,131.91,123.37161025]
["bitfinex-derivatives","SOLF0:USTF0",1765050454683,0.0500606,131.96,131.92,17.20708033]
["bitfinex-derivatives","SOLF0:USTF0",1765050455193,0.0500606,131.96,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765050457691,0.0500606,131.96,131.93,14.09708033]
["bitfinex-derivatives","SOLF0:USTF0",1765050457894,0.0500606,131.96,131.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765050458190,0.0500606,131.96,131.94,3.16526514]
["bitfinex-derivatives","SOLF0:USTF0",1765050463795,0.0500606,131.96,131.94,0.05526514]
["bitfinex-derivatives","SOLF0:USTF0",1765050467796,0.0500606,131.96,131.94,3.26526514]
["bitfinex-derivatives","SOLF0:USTF0",1765050470702,0.0500606,131.96,131.94,0.05526514]
["bitfinex-derivatives","SOLF0:USTF0",1765050472596,6.8693606,131.96,131.94,0.05526514]
["bitfinex-derivatives","SOLF0:USTF0",1765050476105,64.76,131.95,131.94,0.05526514]
["bitfinex-derivatives","SOLF0:USTF0",1765050478413,67.97646613,131.95,131.94,0.05526514]
["bitfinex-derivatives","SOLF0:USTF0",1765050480907,174.06166613,131.95,131.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050481111,3.21646613,131.93,131.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050481904,3.26555769,131.93,131.91,3.26126444]
["bitfinex-derivatives","SOLF0:USTF0",1765050482507,10.08625769,131.93,131.91,3.26126444]
["bitfinex-derivatives","SOLF0:USTF0",1765050483009,10.08625769,131.93,131.91,0.05126444]
["bitfinex-derivatives","SOLF0:USTF0",1765050483210,10.08625769,131.93,131.91,3.19126444]
["bitfinex-derivatives","SOLF0:USTF0",1765050483211,6.86979156,131.93,131.91,3.19126444]
["bitfinex-derivatives","SOLF0:USTF0",1765050483605,0.04909156,131.93,131.91,3.19126444]
["bitfinex-derivatives","SOLF0:USTF0",1765050485904,0.04909156,131.93,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050486611,64.78,131.95,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050487509,64.82832258,131.95,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050488515,0.04832258,131.95,131.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050488703,0.04832258,131.95,131.92,17.23708033]
["bitfinex-derivatives","SOLF0:USTF0",1765050488905,0.04832258,131.95,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050494917,71.5976,131.99,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050495124,6.8182,131.98,131.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050496025,0.0521473,131.97,131.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765050509144,0.0521473,131.97,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050515742,0.0521473,131.97,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050516239,3.21646613,131.96,131.94,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1765050516937,3.21646613,131.96,131.94,3.25326174]
["bitfinex-derivatives","SOLF0:USTF0",1765050517445,10.03566613,131.96,131.94,3.25326174]
["bitfinex-derivatives","SOLF0:USTF0",1765050522343,3.21646613,131.96,131.94,3.25326174]
["bitfinex-derivatives","SOLF0:USTF0",1765050523245,0.0521473,131.97,131.94,3.25326174]
["bitfinex-derivatives","SOLF0:USTF0",1765050537165,0.0521473,131.97,131.94,17.35034207]
["bitfinex-derivatives","SOLF0:USTF0",1765050537464,0.0521473,131.97,131.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765050540367,0.0521473,131.97,131.95,17.18708033]
["bitfinex-derivatives","SOLF0:USTF0",1765050540565,0.0521473,131.97,131.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050542368,0.0521473,131.97,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050542568,5.07367779,131.97,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050542768,5.07367779,131.97,131.94,3.11326174]
["bitfinex-derivatives","SOLF0:USTF0",1765050543163,5.02153049,131.95,131.94,0.05326174]
["bitfinex-derivatives","SOLF0:USTF0",1765050543755,5.02153049,131.95,131.94,3.11326174]
["bitfinex-derivatives","SOLF0:USTF0",1765050544661,5.07367779,131.97,131.94,3.11326174]
["bitfinex-derivatives","SOLF0:USTF0",1765050546759,0.0521473,131.97,131.94,3.11326174]
["bitfinex-derivatives","SOLF0:USTF0",1765050550273,0.0521473,131.97,131.94,17.21034207]
["bitfinex-derivatives","SOLF0:USTF0",1765050550477,0.0521473,131.97,131.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050552086,0.0521473,131.97,131.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050577706,5.02153049,132.01,131.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050578005,76.57703049,132.03,131.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765050578810,76.57703049,132.03,131.98,3.26741733]
["bitfinex-derivatives","SOLF0:USTF0",1765050582315,11.83613049,132.05,131.98,3.26741733]
["bitfinex-derivatives","SOLF0:USTF0",1765050583618,5.02153049,132.06,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050583802,5.02153049,132.06,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050585917,64.72,132.07,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050596531,5.02153049,132.08,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050596827,11.83463049,132.08,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050600246,5.02153049,132.06,132.02,3.25104298]
["bitfinex-derivatives","SOLF0:USTF0",1765050601739,5.02153049,132.06,132.02,0.05104298]
["bitfinex-derivatives","SOLF0:USTF0",1765050602243,5.02153049,132.03,132.02,0.05104298]
["bitfinex-derivatives","SOLF0:USTF0",1765050602545,3.21291409,132.03,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050602838,3.21291409,132.01,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765050603447,3.26748974,132.01,131.98,3.25064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050604542,0.05457565,132.01,131.98,0.05064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050604746,0.05457565,132.01,131.98,3.25064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050605149,3.21291409,132.0,131.98,3.25064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050605343,3.21291409,132.0,131.98,0.05064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050608648,67.91291409,132.0,131.98,0.05064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050609856,74.73011409,132.0,131.98,0.05064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050610555,74.73011409,132.0,131.98,3.25064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050610752,74.73011409,132.0,131.98,0.05064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050611148,67.91291409,132.0,131.98,0.05064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050624457,74.73001409,132.0,131.98,0.05064334]
["bitfinex-derivatives","SOLF0:USTF0",1765050624656,67.91291409,132.0,131.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765050624854,3.21291409,131.96,131.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765050625754,3.21291409,131.94,131.93,0.05453997]
["bitfinex-derivatives","SOLF0:USTF0",1765050655999,3.26257942,131.96,131.93,0.05453997]
["bitfinex-derivatives","SOLF0:USTF0",1765050662506,0.04966533,131.96,131.93,0.05453997]
["bitfinex-derivatives","SOLF0:USTF0",1765050677011,0.04966533,131.96,131.93,3.16453997]
["bitfinex-derivatives","SOLF0:USTF0",1765050694621,6.8195,131.95,131.93,3.16453997]
["bitfinex-derivatives","SOLF0:USTF0",1765050722329,0.04966533,131.96,131.93,17.2616203]
["bitfinex-derivatives","SOLF0:USTF0",1765050722531,0.04966533,131.96,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765050738452,3.21531395,131.95,131.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765050739752,3.21531395,131.95,131.93,0.05453997]
["bitfinex-derivatives","SOLF0:USTF0",1765050742250,3.21531395,131.95,131.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765050742663,71.54886533,131.96,131.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765050742862,3.21531395,131.95,131.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765050744864,3.21531395,131.95,131.93,3.38453997]
["bitfinex-derivatives","SOLF0:USTF0",1765050752065,64.72966533,131.96,131.93,3.38453997]
["bitfinex-derivatives","SOLF0:USTF0",1765050767173,9.39556874,185.57,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765050767174,13.81446004,132.03,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765050767372,8.68188055,132.02,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765050767579,3.21531395,132.02,131.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765050768281,0.05117175,132.01,131.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765050801418,6.86777175,132.01,131.98,3.23805064]
["bitfinex-derivatives","SOLF0:USTF0",1765050801616,0.05117175,132.01,131.98,3.23805064]
["bitfinex-derivatives","SOLF0:USTF0",1765050802619,6.8172,132.0,131.98,3.23805064]
["bitfinex-derivatives","SOLF0:USTF0",1765050838169,11.836686,132.0,131.98,3.26805064]
["bitfinex-derivatives","SOLF0:USTF0",1765050839063,11.836686,132.0,131.98,0.05805064]
["bitfinex-derivatives","SOLF0:USTF0",1765050839266,11.836686,132.0,131.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050839267,6.8181,131.98,131.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050839459,11.837586,131.98,131.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765050840268,11.89202079,131.98,131.95,3.26598213]
["bitfinex-derivatives","SOLF0:USTF0",1765050846374,3.21554247,131.96,131.95,3.26598213]
["bitfinex-derivatives","SOLF0:USTF0",1765050852883,10.08807726,131.98,131.95,3.26598213]
["bitfinex-derivatives","SOLF0:USTF0",1765050865087,0.05443479,131.98,131.95,3.26598213]
["bitfinex-derivatives","SOLF0:USTF0",1765050865393,0.05443479,131.98,131.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765050866686,64.64,132.02,131.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765050867583,0.04902526,132.01,131.98,0.04873337]
["bitfinex-derivatives","SOLF0:USTF0",1765050867790,0.04902526,132.01,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765050930550,0.04902526,132.01,131.98,0.04873337]
["bitfinex-derivatives","SOLF0:USTF0",1765050930748,5.02062993,131.99,131.98,0.04873337]
["bitfinex-derivatives","SOLF0:USTF0",1765050931256,64.6,132.0,131.98,3.32873337]
["bitfinex-derivatives","SOLF0:USTF0",1765050931549,0.04902526,132.01,131.98,3.32873337]
["bitfinex-derivatives","SOLF0:USTF0",1765050932949,5.02062993,132.0,131.98,0.04873337]
["bitfinex-derivatives","SOLF0:USTF0",1765050936153,5.02062993,132.0,131.98,3.32873337]
["bitfinex-derivatives","SOLF0:USTF0",1765050936154,64.6,132.0,131.98,3.32873337]
["bitfinex-derivatives","SOLF0:USTF0",1765050938058,64.64902526,132.01,131.98,3.32873337]
["bitfinex-derivatives","SOLF0:USTF0",1765050970184,0.04902526,132.01,131.98,3.32873337]
["bitfinex-derivatives","SOLF0:USTF0",1765050970683,0.04902526,132.01,131.98,10.14653337]
["bitfinex-derivatives","SOLF0:USTF0",1765050970883,67.81288748,132.05,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765050970884,64.6,132.05,131.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765050971088,64.6,132.05,132.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765050971684,64.6,132.05,132.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765050971987,64.6,132.05,132.02,3.17260621]
["bitfinex-derivatives","SOLF0:USTF0",1765050979799,10.02578748,132.08,132.02,3.17260621]
["bitfinex-derivatives","SOLF0:USTF0",1765050981295,64.58,132.09,132.02,9.98800621]
["bitfinex-derivatives","SOLF0:USTF0",1765050981504,64.58,132.09,132.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765050981694,64.58,132.09,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765050982599,67.79288748,132.09,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765050985394,64.58,132.09,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765050987509,3.21288748,132.11,132.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765050995310,10.02438748,132.11,132.05,0.05744458]
["bitfinex-derivatives","SOLF0:USTF0",1765050995507,3.21288748,132.07,132.05,3.22744458]
["bitfinex-derivatives","SOLF0:USTF0",1765051012228,10.02538748,132.09,132.05,3.22744458]
["bitfinex-derivatives","SOLF0:USTF0",1765051014030,3.21288748,132.09,132.05,3.22744458]
["bitfinex-derivatives","SOLF0:USTF0",1765051016936,6.8116,132.11,132.05,3.22744458]
["bitfinex-derivatives","SOLF0:USTF0",1765051017233,3.21288748,132.11,132.05,3.22744458]
["bitfinex-derivatives","SOLF0:USTF0",1765051017622,3.21288748,132.12,132.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765051017839,3.21288748,132.12,132.08,3.41561028]
["bitfinex-derivatives","SOLF0:USTF0",1765051025335,3.21288748,132.1,132.08,3.41561028]
["bitfinex-derivatives","SOLF0:USTF0",1765051027136,3.21288748,132.1,132.08,0.05561028]
["bitfinex-derivatives","SOLF0:USTF0",1765051028431,5.0159069,132.09,132.08,0.05561028]
["bitfinex-derivatives","SOLF0:USTF0",1765051042732,76.3686069,132.09,132.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765051043934,0.05547193,132.08,132.06,0.04894928]
["bitfinex-derivatives","SOLF0:USTF0",1765051044135,11.8292069,132.07,132.06,0.04894928]
["bitfinex-derivatives","SOLF0:USTF0",1765051046644,11.8292069,132.07,132.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765051047651,11.8292069,132.07,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051048546,6.8142,132.06,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051048746,69.5559069,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051066954,64.54,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051072463,69.5559069,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051083768,75.0263229,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051084169,69.5559069,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051085178,75.0283011,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051090080,70.0123942,132.05,132.04,3.34581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051090282,70.0123942,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051090476,73.22427466,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051093887,67.75188046,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051095887,67.75188046,132.05,132.04,3.34581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051096995,67.75188046,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051098791,67.75188046,132.05,132.04,3.40581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051098990,64.54,132.05,132.04,3.40581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051110399,10.02538046,132.07,132.04,3.40581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051111092,3.21188046,132.07,132.04,3.40581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051139324,71.40847193,132.08,132.04,3.40581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051139513,3.21188046,132.07,132.04,3.40581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051144316,3.21188046,132.07,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051144522,3.21188046,132.05,132.04,0.05581431]
["bitfinex-derivatives","SOLF0:USTF0",1765051146228,3.21188046,132.05,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765051146427,3.21188046,132.02,132.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765051147332,3.26618053,132.02,132.0,3.26496106]
["bitfinex-derivatives","SOLF0:USTF0",1765051150435,0.05430007,132.02,132.0,3.26496106]
["bitfinex-derivatives","SOLF0:USTF0",1765051155733,0.05430007,132.02,132.0,0.05496106]
["bitfinex-derivatives","SOLF0:USTF0",1765051156030,0.05430007,132.02,132.0,3.26496106]
["bitfinex-derivatives","SOLF0:USTF0",1765051160940,6.8136,132.07,132.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765051161141,110.98874856,132.1,132.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765051161642,116.44596188,132.1,132.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765051162035,0.04952645,132.07,132.05,3.41685151]
["bitfinex-derivatives","SOLF0:USTF0",1765051186373,6.86302645,132.07,132.05,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1765051186868,71.38302645,132.07,132.05,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1765051187468,71.38302645,132.07,132.05,3.26685151]
["bitfinex-derivatives","SOLF0:USTF0",1765051200979,0.04952645,132.07,132.05,3.26685151]
["bitfinex-derivatives","SOLF0:USTF0",1765051201185,64.56952645,132.07,132.05,3.26685151]
["bitfinex-derivatives","SOLF0:USTF0",1765051201981,64.56952645,132.07,132.05,0.05685151]
["bitfinex-derivatives","SOLF0:USTF0",1765051202175,5.01964856,132.06,132.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051203083,0.0507372,132.05,132.03,3.43115665]
["bitfinex-derivatives","SOLF0:USTF0",1765051203485,6.8650372,132.05,132.03,3.43115665]
["bitfinex-derivatives","SOLF0:USTF0",1765051207287,0.0507372,132.05,132.03,3.43115665]
["bitfinex-derivatives","SOLF0:USTF0",1765051210675,64.52,132.08,132.03,3.43115665]
["bitfinex-derivatives","SOLF0:USTF0",1765051211686,0.0576175,132.07,132.03,3.43115665]
["bitfinex-derivatives","SOLF0:USTF0",1765051212890,0.0576175,132.07,132.03,10.24625665]
["bitfinex-derivatives","SOLF0:USTF0",1765051213078,0.0576175,132.07,132.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051213786,7.0257665,132.13,132.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051213990,3.21007775,132.15,132.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051214190,5.46476338,132.14,132.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051214490,5.45913202,132.16,132.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051214694,3.21007775,132.17,132.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051215190,0.05815596,132.15,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051216387,3.26823371,132.15,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051218892,0.05815596,132.15,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051219380,3.26823371,132.15,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051222181,0.05815596,132.15,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051225388,64.52,132.18,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051225889,67.73007775,132.18,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051230296,64.52,132.18,132.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765051230489,64.52,132.18,132.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765051230690,3.21007775,132.21,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765051230992,3.21007775,132.23,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765051231193,3.21007775,132.23,132.19,3.3134735]
["bitfinex-derivatives","SOLF0:USTF0",1765051236498,3.21007775,132.21,132.19,3.3134735]
["bitfinex-derivatives","SOLF0:USTF0",1765051236699,3.21007775,132.21,132.19,0.0534735]
["bitfinex-derivatives","SOLF0:USTF0",1765051236889,6.8053,132.23,132.19,3.3134735]
["bitfinex-derivatives","SOLF0:USTF0",1765051237094,3.21007775,132.22,132.19,3.3134735]
["bitfinex-derivatives","SOLF0:USTF0",1765051238295,105.8124,132.29,132.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765051238504,3.21007775,132.27,132.24,0.04805974]
["bitfinex-derivatives","SOLF0:USTF0",1765051238704,67.71007775,132.27,132.24,0.04805974]
["bitfinex-derivatives","SOLF0:USTF0",1765051239400,74.51337775,132.27,132.24,0.04805974]
["bitfinex-derivatives","SOLF0:USTF0",1765051240514,3.21007775,132.29,132.24,3.30805974]
["bitfinex-derivatives","SOLF0:USTF0",1765051240705,3.21007775,132.27,132.24,3.30805974]
["bitfinex-derivatives","SOLF0:USTF0",1765051240906,3.21007775,132.27,132.24,0.04805974]
["bitfinex-derivatives","SOLF0:USTF0",1765051241707,3.21007775,132.27,132.24,3.30805974]
["bitfinex-derivatives","SOLF0:USTF0",1765051247217,67.73007775,132.29,132.24,3.30805974]
["bitfinex-derivatives","SOLF0:USTF0",1765051248211,3.21007775,132.33,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765051248523,3.21007775,132.33,132.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765051250118,3.21007775,132.31,132.28,3.28689914]
["bitfinex-derivatives","SOLF0:USTF0",1765051250312,3.21007775,132.31,132.28,0.05689914]
["bitfinex-derivatives","SOLF0:USTF0",1765051251010,3.21007775,132.29,132.28,0.05689914]
["bitfinex-derivatives","SOLF0:USTF0",1765051258914,71.3218,132.3,132.28,0.05689914]
["bitfinex-derivatives","SOLF0:USTF0",1765051259228,74.53187775,132.3,132.28,0.05689914]
["bitfinex-derivatives","SOLF0:USTF0",1765051270431,6.8027,132.28,132.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765051270633,3.21007775,132.26,132.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765051271223,3.26079711,132.26,132.23,3.19226462]
["bitfinex-derivatives","SOLF0:USTF0",1765051272433,0.05071936,132.26,132.23,3.19226462]
["bitfinex-derivatives","SOLF0:USTF0",1765051278138,5.05304431,132.26,132.23,0.05226462]
["bitfinex-derivatives","SOLF0:USTF0",1765051278736,5.00232495,132.24,132.23,0.05226462]
["bitfinex-derivatives","SOLF0:USTF0",1765051281038,5.05304431,132.26,132.23,3.38226462]
["bitfinex-derivatives","SOLF0:USTF0",1765051281341,0.05071936,132.26,132.23,3.38226462]
["bitfinex-derivatives","SOLF0:USTF0",1765051284241,0.05071936,132.26,132.23,10.18686462]
["bitfinex-derivatives","SOLF0:USTF0",1765051284449,0.05071936,132.26,132.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765051290157,64.5,132.29,132.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765051291149,64.5,132.29,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765051292755,6.8,132.33,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765051293058,6.8,132.33,132.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765051294662,5.00232495,132.34,132.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765051296362,5.00232495,132.34,132.29,3.38320587]
["bitfinex-derivatives","SOLF0:USTF0",1765051297063,5.00232495,132.32,132.29,0.05320587]
["bitfinex-derivatives","SOLF0:USTF0",1765051298569,5.00232495,132.3,132.29,0.05320587]
["bitfinex-derivatives","SOLF0:USTF0",1765051298764,69.48232495,132.3,132.29,0.05320587]
["bitfinex-derivatives","SOLF0:USTF0",1765051300671,69.48232495,132.3,132.22,20.95632501]
["bitfinex-derivatives","SOLF0:USTF0",1765051300968,5.00232495,132.27,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765051301268,64.5,132.26,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765051301463,5.00232495,132.25,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765051301855,0.04904033,132.24,132.22,3.3878048]
["bitfinex-derivatives","SOLF0:USTF0",1765051305567,5.05136528,132.24,132.22,3.3878048]
["bitfinex-derivatives","SOLF0:USTF0",1765051306969,5.05136528,132.24,132.22,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1765051309367,5.05136528,132.24,132.22,3.2778048]
["bitfinex-derivatives","SOLF0:USTF0",1765051312869,5.05136528,132.24,132.22,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1765051314664,11.85616528,132.24,132.22,0.0578048]
["bitfinex-derivatives","SOLF0:USTF0",1765051316672,6.806,132.22,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765051316982,5.00232495,132.21,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765051317875,0.05602378,132.2,132.18,3.18960398]
["bitfinex-derivatives","SOLF0:USTF0",1765051328287,0.05602378,132.2,132.18,0.04960398]
["bitfinex-derivatives","SOLF0:USTF0",1765051329289,0.05602378,132.2,132.18,3.18960398]
["bitfinex-derivatives","SOLF0:USTF0",1765051335077,71.3248,132.24,132.18,3.18960398]
["bitfinex-derivatives","SOLF0:USTF0",1765051335884,0.05042664,132.22,132.18,3.18960398]
["bitfinex-derivatives","SOLF0:USTF0",1765051339292,0.05042664,132.22,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765051352200,3.25384481,132.22,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765051362909,0.05042664,132.22,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765051365114,0.00042664,132.22,132.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765051368311,0.00042664,132.22,132.2,9.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765051368608,0.00042664,132.22,132.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765051375218,3.20384481,132.22,132.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765051379022,3.20384481,132.22,132.18,21.00782899]
["bitfinex-derivatives","SOLF0:USTF0",1765051379023,0.00042664,132.22,132.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765051379320,3.20341817,132.26,132.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765051379718,3.20341817,132.27,132.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765051380411,3.20341817,132.27,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765051389327,170.2881,132.3,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765051389328,3.20341817,132.29,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765051389526,3.20341817,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051390622,71.2815,132.3,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051390820,3.20341817,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051392825,64.48,132.3,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051397726,6.8006,132.32,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051398025,6.8006,132.32,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051400933,4.99833327,132.33,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051401628,11.79843327,132.33,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051401830,17.26593085,132.33,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051402333,11.79843327,132.33,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051402936,6.8001,132.33,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051403136,11.79843327,132.33,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051404141,6.8001,132.33,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051404334,11.79843327,132.33,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051410351,11.79843327,132.33,132.28,0.05340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051410848,11.79843327,132.33,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051417550,6.8007,132.32,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051418557,64.48,132.34,132.28,3.24340126]
["bitfinex-derivatives","SOLF0:USTF0",1765051419152,64.48,132.34,132.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051419554,64.48,132.34,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051420259,5.46794002,132.37,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051420449,69.92794002,132.37,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051422158,64.46,132.37,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051424953,69.45833327,132.37,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051425155,76.25653327,132.37,132.31,0.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1765051426160,4.99833327,132.35,132.31,0.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1765051427955,11.79753327,132.35,132.31,0.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1765051428155,4.99833327,132.33,132.31,0.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1765051428463,69.43833327,132.33,132.31,0.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1765051435972,64.44,132.33,132.31,0.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1765051441982,69.43833327,132.33,132.31,0.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1765051442976,76.23863327,132.33,132.31,0.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1765051443779,4.99833327,132.32,132.31,0.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1765051445579,10.44796698,132.32,132.31,0.05360294]
["bitfinex-derivatives","SOLF0:USTF0",1765051445783,11.79893327,132.32,132.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765051446979,0.04828736,132.3,132.27,3.21126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051454387,3.24797958,132.3,132.27,3.21126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051457884,0.04828736,132.3,132.27,3.21126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051480908,3.19969222,132.29,132.27,3.21126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051483613,3.19969222,132.29,132.27,3.40126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051486197,6.84998736,132.3,132.27,3.40126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051486401,3.19969222,132.29,132.27,3.40126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051496408,67.63969222,132.29,132.27,3.40126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051497018,3.19969222,132.29,132.27,3.40126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051497205,67.63969222,132.29,132.27,3.40126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051499218,74.44189222,132.29,132.27,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051501216,67.63969222,132.29,132.27,3.14126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051501618,74.44189222,132.29,132.27,0.05126384]
["bitfinex-derivatives","SOLF0:USTF0",1765051504917,173.44879222,132.29,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765051505110,3.19969222,132.26,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765051505315,3.19969222,132.24,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765051507217,64.49000872,132.25,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765051507723,64.44,132.29,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765051508512,0.04908007,132.27,132.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765051509019,105.7813,132.33,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765051509020,5.44401385,132.32,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765051509224,67.63969222,132.32,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765051510218,0.02376577,132.31,132.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765051524134,5.02029209,132.31,132.28,3.42379064]
["bitfinex-derivatives","SOLF0:USTF0",1765051525333,0.02376577,132.31,132.28,3.42379064]
["bitfinex-derivatives","SOLF0:USTF0",1765051528431,4.99652632,132.3,132.28,0.05379064]
["bitfinex-derivatives","SOLF0:USTF0",1765051528630,64.44,132.29,132.28,0.05379064]
["bitfinex-derivatives","SOLF0:USTF0",1765051540044,64.44,132.29,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765051540339,4.99652632,132.27,132.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765051541333,0.04778242,132.26,132.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765051546248,0.04778242,132.26,132.24,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1765051546438,0.04778242,132.26,132.24,3.41828427]
["bitfinex-derivatives","SOLF0:USTF0",1765051550748,0.04778242,132.26,132.24,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1765051551043,4.99652632,132.25,132.24,0.04828427]
["bitfinex-derivatives","SOLF0:USTF0",1765051551240,4.99652632,132.25,132.24,3.11828427]
["bitfinex-derivatives","SOLF0:USTF0",1765051557951,0.04778242,132.26,132.24,3.11828427]
["bitfinex-derivatives","SOLF0:USTF0",1765051564056,64.44,132.29,132.24,3.11828427]
["bitfinex-derivatives","SOLF0:USTF0",1765051565157,0.02977399,132.28,132.24,3.11828427]
["bitfinex-derivatives","SOLF0:USTF0",1765051565655,64.44,132.29,132.24,3.11828427]
["bitfinex-derivatives","SOLF0:USTF0",1765051566656,64.44,132.29,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051567759,64.44,132.29,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051569762,6.8007,132.32,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051570065,6.8007,132.32,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051571668,64.44,132.33,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051572166,69.43652632,132.33,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051574368,3.19847144,132.32,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051591376,64.44,132.33,132.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765051606898,64.44,132.33,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765051620905,64.44,132.33,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765051621094,64.44,132.33,132.28,3.31660168]
["bitfinex-derivatives","SOLF0:USTF0",1765051621295,3.19847144,132.34,132.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765051622508,3.19847144,132.34,132.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765051622809,3.19847144,132.34,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051636511,4.99531898,132.36,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051636716,5.47991056,132.35,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051637010,4.99531898,132.36,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051637215,5.47991056,132.35,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051637413,4.99531898,132.36,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051637713,5.48015035,132.35,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051637919,4.99531898,132.36,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051638109,5.48015035,132.35,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051638310,4.99531898,132.36,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051638513,5.48043974,132.35,132.31,3.31834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051638812,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051639023,5.48043999,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051639316,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051639613,5.48079535,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051639811,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051640012,5.48079535,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051640317,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051640614,5.48124014,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051640809,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051641009,5.48124014,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051641210,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051641416,5.48182746,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051641611,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051641806,5.48182746,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051642007,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051642316,5.48182746,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051642510,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051642711,5.48177888,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051642908,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051643106,5.48177879,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051643303,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051643515,5.48173772,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051643703,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051643910,5.48173772,132.35,132.31,0.05834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051644109,5.48173772,132.34,132.31,0.05834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051644306,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051644617,5.4818056,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051644816,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051645013,5.4818056,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051645213,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051645414,5.48180502,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051645615,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051645919,5.48180502,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051646117,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051646310,5.48179608,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051646505,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051646719,5.48180445,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051647021,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051647219,5.48180445,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051647420,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051647608,5.48180387,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051647810,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051648010,5.48180387,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051648319,11.79391898,132.36,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051648521,5.48180329,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051648724,6.7991,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051648919,5.48195792,132.34,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051649119,6.7991,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051649418,5.48194889,132.34,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051649618,6.7991,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051649917,5.48186021,132.34,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051650113,6.7991,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051650313,5.48184802,132.34,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051650508,6.7991,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051650722,5.48176818,132.34,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051650918,6.7991,132.35,132.31,3.18834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051659039,6.7991,132.35,132.31,0.05834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051659338,12.28127333,132.34,132.31,0.05834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051659540,69.88167333,132.33,132.31,0.05834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051659738,64.4,132.33,132.31,0.05834208]
["bitfinex-derivatives","SOLF0:USTF0",1765051666636,64.4,132.33,132.25,105.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765051666637,105.7947,132.31,132.25,14.15092501]
["bitfinex-derivatives","SOLF0:USTF0",1765051666836,4.99531898,132.27,132.22,17.28092501]
["bitfinex-derivatives","SOLF0:USTF0",1765051667028,69.39531898,132.27,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765051667746,0.05720656,132.26,132.23,0.05526274]
["bitfinex-derivatives","SOLF0:USTF0",1765051668943,4.99531898,132.25,132.23,0.05526274]
["bitfinex-derivatives","SOLF0:USTF0",1765051669842,4.99531898,132.25,132.17,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765051670044,4.99531898,132.23,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765051670239,69.39531898,132.23,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765051670835,0.05177132,132.22,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765051671335,0.05177132,132.22,132.19,3.23827352]
["bitfinex-derivatives","SOLF0:USTF0",1765051671843,0.05177132,132.22,132.19,0.05827352]
["bitfinex-derivatives","SOLF0:USTF0",1765051672236,4.99531898,132.21,132.19,0.05827352]
["bitfinex-derivatives","SOLF0:USTF0",1765051672639,11.80171898,132.21,132.19,0.05827352]
["bitfinex-derivatives","SOLF0:USTF0",1765051672840,110.86961898,132.21,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051673137,4.99531898,132.19,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051673342,64.42,132.18,132.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051673541,64.42,132.18,132.08,131.92794399]
["bitfinex-derivatives","SOLF0:USTF0",1765051673542,64.42,132.18,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051673744,4.99531898,132.17,132.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051673946,0.05289732,132.15,132.13,0.05319406]
["bitfinex-derivatives","SOLF0:USTF0",1765051676142,64.51289732,132.15,132.13,3.32319406]
["bitfinex-derivatives","SOLF0:USTF0",1765051677846,0.05289732,132.15,132.13,3.32319406]
["bitfinex-derivatives","SOLF0:USTF0",1765051679346,0.05289732,132.15,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051680847,64.48,132.2,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051681040,11.80081898,132.23,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051681244,64.48,132.21,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051681749,117.66071898,132.23,132.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051681956,0.04852001,132.19,132.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051682154,0.04852001,132.19,132.17,3.32092784]
["bitfinex-derivatives","SOLF0:USTF0",1765051686856,175.29711898,132.28,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051687050,105.825,132.27,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051687746,0.05435264,132.24,132.21,3.32230315]
["bitfinex-derivatives","SOLF0:USTF0",1765051693659,0.05435264,132.24,132.21,0.05230315]
["bitfinex-derivatives","SOLF0:USTF0",1765051693858,64.55435264,132.24,132.21,0.05230315]
["bitfinex-derivatives","SOLF0:USTF0",1765051694155,69.54967162,132.24,132.21,0.05230315]
["bitfinex-derivatives","SOLF0:USTF0",1765051695464,76.35457162,132.24,132.21,0.05230315]
["bitfinex-derivatives","SOLF0:USTF0",1765051695865,76.35457162,132.24,132.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765051696856,76.35457162,132.24,132.2,0.05411571]
["bitfinex-derivatives","SOLF0:USTF0",1765051698370,3.20328837,132.22,132.2,0.05411571]
["bitfinex-derivatives","SOLF0:USTF0",1765051703878,105.8828,132.2,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051704083,3.20328837,132.16,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051704884,0.05554374,132.16,132.14,3.24517122]
["bitfinex-derivatives","SOLF0:USTF0",1765051714204,0.05554374,132.16,132.14,10.05457122]
["bitfinex-derivatives","SOLF0:USTF0",1765051714494,0.05554374,132.16,132.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051714894,64.52,132.19,132.15,6.39328837]
["bitfinex-derivatives","SOLF0:USTF0",1765051715091,64.52,132.19,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051715889,64.57600588,132.19,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051716799,0.05600588,132.19,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051718994,3.25929425,132.19,132.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765051721204,3.25929425,132.19,132.14,3.24517122]
["bitfinex-derivatives","SOLF0:USTF0",1765051728004,0.05600588,132.19,132.14,10.05457122]
["bitfinex-derivatives","SOLF0:USTF0",1765051728201,0.05600588,132.19,132.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765051728606,0.05600588,132.19,132.15,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1765051728800,0.05600588,132.19,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765051746219,3.20328837,132.18,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765051756030,3.20328837,132.18,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765051758233,0.05600588,132.19,132.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765051760636,0.05600588,132.19,132.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765051769044,0.05600588,132.19,132.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765051769338,0.05600588,132.19,132.17,3.28054145]
["bitfinex-derivatives","SOLF0:USTF0",1765051778947,0.05600588,132.19,132.17,0.05054145]
["bitfinex-derivatives","SOLF0:USTF0",1765051784142,6.86340588,132.19,132.17,0.05054145]
["bitfinex-derivatives","SOLF0:USTF0",1765051785347,6.86340588,132.19,132.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765051786146,6.86340588,132.19,132.15,0.05400174]
["bitfinex-derivatives","SOLF0:USTF0",1765051786359,6.86340588,132.19,132.15,3.28400174]
["bitfinex-derivatives","SOLF0:USTF0",1765051787247,11.81419712,132.18,132.15,3.28400174]
["bitfinex-derivatives","SOLF0:USTF0",1765051790751,6.8084,132.17,132.15,0.05400174]
["bitfinex-derivatives","SOLF0:USTF0",1765051790956,69.50629712,132.16,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765051791858,69.50629712,132.16,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765051792056,0.04881585,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765051792755,5.05511297,132.14,132.11,3.33592337]
["bitfinex-derivatives","SOLF0:USTF0",1765051793954,0.04881585,132.14,132.11,3.33592337]
["bitfinex-derivatives","SOLF0:USTF0",1765051804068,6.8079,132.18,132.11,3.33592337]
["bitfinex-derivatives","SOLF0:USTF0",1765051804971,100.4669,132.2,132.11,3.33592337]
["bitfinex-derivatives","SOLF0:USTF0",1765051805177,100.4669,132.2,132.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051806060,100.4669,132.2,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051806374,0.05479316,132.18,132.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051809368,29.14,132.2,132.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051810467,29.19527778,132.2,132.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051813364,29.19527778,132.2,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051813877,0.05527778,132.2,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051818373,3.25910311,132.2,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051821282,0.05527778,132.2,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051829482,28.18527778,132.2,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051832887,55.14527778,132.2,132.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765051841593,55.09,132.2,132.18,9.9074]
["bitfinex-derivatives","SOLF0:USTF0",1765051841889,3.20382533,132.28,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765051842091,3.20382533,132.28,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765051842699,3.20382533,132.28,132.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765051846900,3.20382533,132.26,132.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765051861812,41.48019453,132.3,132.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765051862010,41.48019453,132.3,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765051862011,3.20382533,132.29,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765051865510,3.20382533,132.29,132.26,3.29073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051865712,3.20382533,132.29,132.26,0.05073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051865713,3.20382533,132.27,132.26,0.05073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051867214,29.2,132.3,132.26,3.29073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051867415,32.40382533,132.3,132.26,3.29073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051868717,3.20382533,132.3,132.26,3.29073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051878434,30.50024161,132.31,132.26,3.29073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051879936,6.8017,132.3,132.26,3.29073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051881134,6.8023,132.29,132.26,0.05073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051881442,11.80144161,132.29,132.26,0.05073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051888451,4.99914161,132.29,132.26,0.05073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051888747,4.99914161,132.29,132.26,3.35073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051888950,30.50034161,132.31,132.26,3.35073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051890649,23.69914161,132.31,132.26,3.35073471]
["bitfinex-derivatives","SOLF0:USTF0",1765051894946,18.7,132.31,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765051896649,18.7,132.31,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765051897445,5.50409352,132.35,132.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765051897638,69.43914161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051897845,5.50409352,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051898044,69.43914161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051898246,5.50453895,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051898446,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051898645,5.50338286,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051898844,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051899048,5.50338286,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051899247,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051899436,5.50286774,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051899642,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051899843,5.50286774,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051900039,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051900241,5.50341214,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051900452,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051900657,5.50253361,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051900846,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051901042,5.50253361,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051901249,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051901448,5.50237178,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051901753,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051901941,5.50237178,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051902139,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051902346,5.50237824,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051902546,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051902756,5.50237824,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051903054,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051903256,5.50315781,132.35,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051903452,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051905056,4.99914161,132.34,132.3,0.05102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051905260,4.99914161,132.34,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051914350,76.23774161,132.36,132.3,3.35102964]
["bitfinex-derivatives","SOLF0:USTF0",1765051916170,69.43914161,132.36,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765051920570,11.79574161,132.4,132.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765051920866,5.44408377,132.39,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051921570,76.21574161,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051921765,81.65982538,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051921958,76.21574161,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051922469,81.65982538,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051922770,76.21574161,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051923262,81.65982538,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051923465,76.21574161,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051923865,81.65982538,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051924065,76.21574161,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051924458,81.65982538,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051924666,76.21574161,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051925158,69.41914161,132.4,132.35,3.13440026]
["bitfinex-derivatives","SOLF0:USTF0",1765051929171,6.7944,132.44,132.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765051929376,76.19354161,132.44,132.39,0.0549452]
["bitfinex-derivatives","SOLF0:USTF0",1765051939178,4.99914161,132.42,132.39,0.0549452]
["bitfinex-derivatives","SOLF0:USTF0",1765051939380,4.99914161,132.4,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765051939681,4.99914161,132.38,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765051940182,11.79674161,132.38,132.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765051940378,3.19673345,132.35,132.34,0.05768903]
["bitfinex-derivatives","SOLF0:USTF0",1765051941283,0.05117971,132.36,132.34,3.22768903]
["bitfinex-derivatives","SOLF0:USTF0",1765051952179,3.24791316,132.36,132.34,3.22768903]
["bitfinex-derivatives","SOLF0:USTF0",1765051956883,0.05117971,132.36,132.34,3.22768903]
["bitfinex-derivatives","SOLF0:USTF0",1765051981516,3.24791316,132.36,132.34,3.22768903]
["bitfinex-derivatives","SOLF0:USTF0",1765051981717,3.24791316,132.36,132.34,0.05768903]
["bitfinex-derivatives","SOLF0:USTF0",1765051982616,3.24791316,132.36,132.34,3.10768903]
["bitfinex-derivatives","SOLF0:USTF0",1765051988722,0.05117971,132.36,132.34,3.10768903]
["bitfinex-derivatives","SOLF0:USTF0",1765051988910,3.24791316,132.36,132.34,3.10768903]
["bitfinex-derivatives","SOLF0:USTF0",1765051994723,3.24791316,132.36,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765051994931,3.19673345,132.33,132.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765051995830,3.24976769,132.33,132.3,3.10223991]
["bitfinex-derivatives","SOLF0:USTF0",1765052000333,0.05303424,132.33,132.3,3.10223991]
["bitfinex-derivatives","SOLF0:USTF0",1765052031860,6.85313424,132.33,132.3,3.10223991]
["bitfinex-derivatives","SOLF0:USTF0",1765052033756,6.8006,132.32,132.3,0.05223991]
["bitfinex-derivatives","SOLF0:USTF0",1765052035161,6.8006,132.32,132.3,3.24223991]
["bitfinex-derivatives","SOLF0:USTF0",1765052046671,6.8006,132.32,132.3,0.05223991]
["bitfinex-derivatives","SOLF0:USTF0",1765052048569,6.8006,132.32,132.3,3.24223991]
["bitfinex-derivatives","SOLF0:USTF0",1765052062787,6.8006,132.32,132.3,0.05223991]
["bitfinex-derivatives","SOLF0:USTF0",1765052063188,3.19835286,132.31,132.3,0.05223991]
["bitfinex-derivatives","SOLF0:USTF0",1765052066391,3.19835286,132.31,132.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052066392,108.99135286,132.31,132.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052066592,3.19835286,132.29,132.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052067393,3.25296492,132.29,132.26,3.16081843]
["bitfinex-derivatives","SOLF0:USTF0",1765052068097,3.25296492,132.29,132.26,0.05081843]
["bitfinex-derivatives","SOLF0:USTF0",1765052068296,3.19835286,132.27,132.26,0.05081843]
["bitfinex-derivatives","SOLF0:USTF0",1765052068490,67.61835286,132.27,132.26,0.05081843]
["bitfinex-derivatives","SOLF0:USTF0",1765052069895,67.61835286,132.27,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052070898,67.61835286,132.27,132.24,3.16097281]
["bitfinex-derivatives","SOLF0:USTF0",1765052086814,3.19835286,132.25,132.24,3.16097281]
["bitfinex-derivatives","SOLF0:USTF0",1765052087206,3.19835286,132.25,132.24,0.05097281]
["bitfinex-derivatives","SOLF0:USTF0",1765052087506,3.19835286,132.25,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052087709,0.04893817,132.26,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052087912,3.19835286,132.23,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052088512,3.24638969,132.23,132.21,3.16022479]
["bitfinex-derivatives","SOLF0:USTF0",1765052098536,0.04803683,132.23,132.21,3.16022479]
["bitfinex-derivatives","SOLF0:USTF0",1765052115545,3.24638969,132.23,132.21,0.05022479]
["bitfinex-derivatives","SOLF0:USTF0",1765052115838,3.24638969,132.23,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765052116039,3.24638969,132.23,132.13,20.18299335]
["bitfinex-derivatives","SOLF0:USTF0",1765052116040,3.19835286,132.21,132.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765052116932,3.25088552,132.21,132.18,3.32810414]
["bitfinex-derivatives","SOLF0:USTF0",1765052120144,10.05728552,132.21,132.18,3.32810414]
["bitfinex-derivatives","SOLF0:USTF0",1765052122349,6.85893266,132.21,132.18,3.32810414]
["bitfinex-derivatives","SOLF0:USTF0",1765052125550,19.61,132.2,132.18,3.32810414]
["bitfinex-derivatives","SOLF0:USTF0",1765052127351,26.417,132.2,132.18,0.04810414]
["bitfinex-derivatives","SOLF0:USTF0",1765052127846,31.42313326,132.2,132.18,0.04810414]
["bitfinex-derivatives","SOLF0:USTF0",1765052132145,31.42313326,132.2,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765052132748,19.19,132.19,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765052132948,64.46,132.18,132.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765052133149,0.04770787,132.17,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765052138857,19.19,132.19,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765052139954,19.2380899,132.19,132.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765052155289,19.2380899,132.19,132.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052166488,19.2380899,132.19,132.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052166890,19.2380899,132.19,132.18,17.49092501]
["bitfinex-derivatives","SOLF0:USTF0",1765052167092,19.2380899,132.19,132.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052169800,0.0480899,132.19,132.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052175702,37.45188001,132.2,132.19,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765052176007,37.45188001,132.2,132.19,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765052182102,11.84168001,132.2,132.19,10.1471]
["bitfinex-derivatives","SOLF0:USTF0",1765052182306,3.138e-05,132.21,132.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765052182501,3.138e-05,132.21,132.2,67.67]
["bitfinex-derivatives","SOLF0:USTF0",1765052184506,3.138e-05,132.21,132.2,70.87028032]
["bitfinex-derivatives","SOLF0:USTF0",1765052185108,3.138e-05,132.21,132.2,84.94491415]
["bitfinex-derivatives","SOLF0:USTF0",1765052191108,3.138e-05,132.21,132.2,70.87028032]
["bitfinex-derivatives","SOLF0:USTF0",1765052191706,3.138e-05,132.21,132.2,72.39028032]
["bitfinex-derivatives","SOLF0:USTF0",1765052191906,20.56,132.27,132.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765052192110,20.56,132.27,132.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765052196718,20.56,132.27,132.25,0.04883718]
["bitfinex-derivatives","SOLF0:USTF0",1765052197522,23.76028032,132.27,132.25,0.04883718]
["bitfinex-derivatives","SOLF0:USTF0",1765052203325,20.56,132.27,132.25,0.04883718]
["bitfinex-derivatives","SOLF0:USTF0",1765052209437,20.56,132.27,132.25,3.40883718]
["bitfinex-derivatives","SOLF0:USTF0",1765052214540,20.56,132.27,132.25,0.04883718]
["bitfinex-derivatives","SOLF0:USTF0",1765052215142,3.20028032,132.26,132.25,0.04883718]
["bitfinex-derivatives","SOLF0:USTF0",1765052218747,3.20028032,132.26,132.2,14.0541493]
["bitfinex-derivatives","SOLF0:USTF0",1765052218947,3.20028032,132.26,132.19,24.1009493]
["bitfinex-derivatives","SOLF0:USTF0",1765052219333,3.20028032,132.26,132.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765052219746,3.20028032,132.26,132.22,0.04856146]
["bitfinex-derivatives","SOLF0:USTF0",1765052219747,0.04937702,132.24,132.22,0.04856146]
["bitfinex-derivatives","SOLF0:USTF0",1765052220744,0.04937702,132.24,132.22,3.28856146]
["bitfinex-derivatives","SOLF0:USTF0",1765052224446,0.04937702,132.24,132.22,17.34271076]
["bitfinex-derivatives","SOLF0:USTF0",1765052224750,0.04937702,132.24,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765052233448,0.04937702,132.24,132.22,0.04856146]
["bitfinex-derivatives","SOLF0:USTF0",1765052234455,0.04937702,132.24,132.22,3.28856146]
["bitfinex-derivatives","SOLF0:USTF0",1765052238162,0.04937702,132.24,132.23,17.3941493]
["bitfinex-derivatives","SOLF0:USTF0",1765052242565,20.56,132.27,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052243768,20.61433857,132.27,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052246170,0.05433857,132.27,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052264181,0.05433857,132.27,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052264378,0.05433857,132.27,132.25,3.38896574]
["bitfinex-derivatives","SOLF0:USTF0",1765052289402,0.05433857,132.27,132.25,17.44311504]
["bitfinex-derivatives","SOLF0:USTF0",1765052289701,0.05433857,132.27,132.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052294111,0.05433857,132.27,132.25,0.04896574]
["bitfinex-derivatives","SOLF0:USTF0",1765052294812,0.05433857,132.27,132.25,3.15896574]
["bitfinex-derivatives","SOLF0:USTF0",1765052306419,0.05433857,132.27,132.25,17.21311504]
["bitfinex-derivatives","SOLF0:USTF0",1765052306716,0.05433857,132.27,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052307316,0.00433857,132.27,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052310822,0.00433857,132.27,132.26,6.29834442]
["bitfinex-derivatives","SOLF0:USTF0",1765052311014,19.30433857,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052311613,19.30433857,132.28,132.27,17.1541493]
["bitfinex-derivatives","SOLF0:USTF0",1765052312121,19.30433857,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052313322,15.92433857,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052316422,15.92433857,132.28,132.27,17.1541493]
["bitfinex-derivatives","SOLF0:USTF0",1765052317115,15.92433857,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052319735,15.92433857,132.28,132.27,17.1541493]
["bitfinex-derivatives","SOLF0:USTF0",1765052321925,15.92433857,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052322129,15.92433857,132.28,132.27,17.1541493]
["bitfinex-derivatives","SOLF0:USTF0",1765052322429,15.92433857,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052326132,3.15,132.27,132.26,17.1541493]
["bitfinex-derivatives","SOLF0:USTF0",1765052326329,19.07433857,132.28,132.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052326833,15.92433857,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052329433,15.92433857,132.28,132.27,17.1541493]
["bitfinex-derivatives","SOLF0:USTF0",1765052331932,4.33523857,132.28,132.27,17.1541493]
["bitfinex-derivatives","SOLF0:USTF0",1765052332122,3.857e-05,132.28,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052333037,0.05004296,132.29,132.28,9.8725]
["bitfinex-derivatives","SOLF0:USTF0",1765052333233,0.05004296,132.29,132.28,13.07084442]
["bitfinex-derivatives","SOLF0:USTF0",1765052334335,0.05004296,132.29,132.28,27.09792677]
["bitfinex-derivatives","SOLF0:USTF0",1765052334533,0.05004296,132.29,132.28,13.07084442]
["bitfinex-derivatives","SOLF0:USTF0",1765052335234,0.05004296,132.29,132.28,27.09674211]
["bitfinex-derivatives","SOLF0:USTF0",1765052338539,0.05004296,132.29,132.28,13.07084442]
["bitfinex-derivatives","SOLF0:USTF0",1765052339444,0.05004296,132.29,132.28,27.08637148]
["bitfinex-derivatives","SOLF0:USTF0",1765052342447,0.05004296,132.29,132.28,13.07084442]
["bitfinex-derivatives","SOLF0:USTF0",1765052342949,3.2,132.33,132.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765052343140,3.2,132.33,132.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765052343943,3.24898247,132.33,132.31,3.11774323]
["bitfinex-derivatives","SOLF0:USTF0",1765052347850,0.04898247,132.33,132.32,6.26834442]
["bitfinex-derivatives","SOLF0:USTF0",1765052348144,0.04898247,132.33,132.32,20.28835995]
["bitfinex-derivatives","SOLF0:USTF0",1765052348350,0.04898247,132.33,132.32,6.26834442]
["bitfinex-derivatives","SOLF0:USTF0",1765052348847,0.04898247,132.33,132.32,20.28835995]
["bitfinex-derivatives","SOLF0:USTF0",1765052349248,0.04898247,132.33,132.32,6.26834442]
["bitfinex-derivatives","SOLF0:USTF0",1765052349450,0.04898247,132.33,132.32,13.06874442]
["bitfinex-derivatives","SOLF0:USTF0",1765052350953,0.04898247,132.33,132.32,77.44874442]
["bitfinex-derivatives","SOLF0:USTF0",1765052352053,0.04898247,132.33,132.32,74.2504]
["bitfinex-derivatives","SOLF0:USTF0",1765052352754,15.55,132.35,132.34,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1765052353948,0.05111432,132.36,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765052358356,3.18111432,132.36,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765052365554,0.05111432,132.36,132.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765052379681,16.28,132.41,132.36,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765052379885,3.13,132.4,132.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765052380774,3.13,132.4,132.37,3.42125591]
["bitfinex-derivatives","SOLF0:USTF0",1765052386086,3.13,132.4,132.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765052387875,16.28,132.41,132.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765052389685,16.34,132.42,132.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765052389987,16.34,132.42,132.4,3.18233136]
["bitfinex-derivatives","SOLF0:USTF0",1765052392585,19.55,132.42,132.4,3.18233136]
["bitfinex-derivatives","SOLF0:USTF0",1765052394793,16.34,132.42,132.4,3.18233136]
["bitfinex-derivatives","SOLF0:USTF0",1765052395789,19.55,132.42,132.4,3.18233136]
["bitfinex-derivatives","SOLF0:USTF0",1765052400892,16.34,132.42,132.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765052403594,3.21,132.41,132.4,14.07234689]
["bitfinex-derivatives","SOLF0:USTF0",1765052403787,3.21,132.41,132.4,0.05233136]
["bitfinex-derivatives","SOLF0:USTF0",1765052406599,3.21,132.4,132.35,81.56001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052407800,3.21,132.38,132.36,0.04851294]
["bitfinex-derivatives","SOLF0:USTF0",1765052408100,3.21,132.38,132.36,0.05342517]
["bitfinex-derivatives","SOLF0:USTF0",1765052408497,3.21,132.38,132.36,3.27342517]
["bitfinex-derivatives","SOLF0:USTF0",1765052408900,3.21,132.38,132.36,0.05342517]
["bitfinex-derivatives","SOLF0:USTF0",1765052419306,3.21,132.38,132.33,14.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052420204,3.21,132.38,132.34,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1765052420407,3.06,132.36,132.34,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1765052423810,25.08,132.36,132.34,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1765052424017,3.06,132.35,132.34,0.04823243]
["bitfinex-derivatives","SOLF0:USTF0",1765052431022,3.06,132.35,132.29,14.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052431216,3.06,132.35,132.28,88.37231553]
["bitfinex-derivatives","SOLF0:USTF0",1765052431921,3.06,132.32,132.3,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1765052436512,3.06,132.32,132.3,3.24793557]
["bitfinex-derivatives","SOLF0:USTF0",1765052436726,3.06,132.32,132.3,6.44438823]
["bitfinex-derivatives","SOLF0:USTF0",1765052437423,3.06,132.32,132.3,3.25438823]
["bitfinex-derivatives","SOLF0:USTF0",1765052437627,3.06,132.32,132.3,6.44438823]
["bitfinex-derivatives","SOLF0:USTF0",1765052438427,3.06,132.32,132.3,3.24793557]
["bitfinex-derivatives","SOLF0:USTF0",1765052438632,3.06,132.32,132.3,6.44438823]
["bitfinex-derivatives","SOLF0:USTF0",1765052439132,3.06,132.32,132.3,3.24793557]
["bitfinex-derivatives","SOLF0:USTF0",1765052444631,25.13,132.32,132.3,3.24793557]
["bitfinex-derivatives","SOLF0:USTF0",1765052444835,40.57,132.32,132.3,3.24793557]
["bitfinex-derivatives","SOLF0:USTF0",1765052451832,3.3,132.31,132.3,3.24793557]
["bitfinex-derivatives","SOLF0:USTF0",1765052454143,3.3,132.31,132.3,17.2679511]
["bitfinex-derivatives","SOLF0:USTF0",1765052456542,3.3,132.31,132.3,3.24793557]
["bitfinex-derivatives","SOLF0:USTF0",1765052456938,3.3,132.31,132.3,17.2679511]
["bitfinex-derivatives","SOLF0:USTF0",1765052457343,3.3,132.31,132.3,0.05793557]
["bitfinex-derivatives","SOLF0:USTF0",1765052457541,3.3,132.31,132.28,14.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052457746,3.3,132.31,132.27,14.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052458643,3.3,132.29,132.28,0.05580702]
["bitfinex-derivatives","SOLF0:USTF0",1765052460749,3.3,132.29,132.24,14.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052460939,3.3,132.29,132.24,17.21001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052461647,3.3,132.29,132.25,0.05579486]
["bitfinex-derivatives","SOLF0:USTF0",1765052469762,3.3,132.29,132.25,3.24579486]
["bitfinex-derivatives","SOLF0:USTF0",1765052493773,3.3,132.29,132.25,0.05579486]
["bitfinex-derivatives","SOLF0:USTF0",1765052494575,3.3,132.29,132.25,3.16579486]
["bitfinex-derivatives","SOLF0:USTF0",1765052504780,3.3,132.29,132.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052504985,3.29796387,132.3,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052520104,3.29796387,132.3,132.25,3.27579486]
["bitfinex-derivatives","SOLF0:USTF0",1765052523107,3.29796387,132.3,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765052524611,0.05796387,132.3,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765052525200,3.38796387,132.3,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765052526407,3.38796387,132.3,132.26,17.24001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052526612,3.38796387,132.3,132.25,17.29581039]
["bitfinex-derivatives","SOLF0:USTF0",1765052526810,3.38796387,132.3,132.26,17.24001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052527518,3.38796387,132.3,132.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765052529507,3.38796387,132.3,132.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765052531517,0.05796387,132.3,132.27,17.24001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052531812,0.05796387,132.3,132.27,14.02001553]
["bitfinex-derivatives","SOLF0:USTF0",1765052532013,0.05796387,132.3,132.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765052532218,3.38796387,132.3,132.28,3.26996198]
["bitfinex-derivatives","SOLF0:USTF0",1765052544829,0.05796387,132.3,132.28,3.26996198]
["bitfinex-derivatives","SOLF0:USTF0",1765052549532,0.05796387,132.3,132.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765052553136,12.04,132.34,132.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765052554139,0.05314543,132.33,132.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765052569452,12.04,132.34,132.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765052581964,3.34,132.33,132.31,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1765052586665,3.34,132.33,132.31,3.22932514]
["bitfinex-derivatives","SOLF0:USTF0",1765052586962,3.34,132.33,132.31,0.04932514]
["bitfinex-derivatives","SOLF0:USTF0",1765052588770,3.34,132.33,132.31,3.22932514]
["bitfinex-derivatives","SOLF0:USTF0",1765052590259,15.38,132.34,132.31,3.22932514]
["bitfinex-derivatives","SOLF0:USTF0",1765052590464,12.04,132.34,132.31,3.22932514]
["bitfinex-derivatives","SOLF0:USTF0",1765052590663,12.04,132.34,132.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765052591570,3.39417382,132.35,132.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765052593376,0.05417382,132.35,132.34,6.37495376]
["bitfinex-derivatives","SOLF0:USTF0",1765052594480,0.05417382,132.35,132.34,20.37091114]
["bitfinex-derivatives","SOLF0:USTF0",1765052595768,0.05417382,132.35,132.34,6.37495376]
["bitfinex-derivatives","SOLF0:USTF0",1765052597077,28.2,132.37,132.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765052597265,28.2,132.37,132.36,17.30192825]
["bitfinex-derivatives","SOLF0:USTF0",1765052599181,28.2,132.37,132.36,20.49688201]
["bitfinex-derivatives","SOLF0:USTF0",1765052599371,28.2,132.37,132.36,6.50495376]
["bitfinex-derivatives","SOLF0:USTF0",1765052605786,31.55,132.37,132.36,3.19495376]
["bitfinex-derivatives","SOLF0:USTF0",1765052606276,31.55,132.37,132.35,10.16362769]
["bitfinex-derivatives","SOLF0:USTF0",1765052606481,31.55,132.37,132.35,74.50362769]
["bitfinex-derivatives","SOLF0:USTF0",1765052607783,31.55,132.37,132.35,67.70502769]
["bitfinex-derivatives","SOLF0:USTF0",1765052608686,31.55,132.37,132.35,0.05502769]
["bitfinex-derivatives","SOLF0:USTF0",1765052608687,3.35,132.36,132.35,0.05502769]
["bitfinex-derivatives","SOLF0:USTF0",1765052613185,31.55,132.37,132.35,3.36502769]
["bitfinex-derivatives","SOLF0:USTF0",1765052613587,3.35,132.36,132.35,0.05502769]
["bitfinex-derivatives","SOLF0:USTF0",1765052648015,3.35,132.36,132.3,20.79302825]
["bitfinex-derivatives","SOLF0:USTF0",1765052648313,3.35,132.36,132.3,24.06302825]
["bitfinex-derivatives","SOLF0:USTF0",1765052648512,3.35,132.36,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765052648704,3.21,132.35,132.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765052649014,0.05160643,132.34,132.31,0.05802285]
["bitfinex-derivatives","SOLF0:USTF0",1765052649209,3.21,132.33,132.31,0.05802285]
["bitfinex-derivatives","SOLF0:USTF0",1765052651415,3.21,132.32,132.31,0.05802285]
["bitfinex-derivatives","SOLF0:USTF0",1765052671425,3.21,132.32,132.25,17.05192825]
["bitfinex-derivatives","SOLF0:USTF0",1765052672318,0.05617649,132.3,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052672622,3.13,132.29,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052672925,3.18617649,132.3,132.27,3.11521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052684436,3.18617649,132.3,132.27,17.10714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052684737,3.18617649,132.3,132.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765052688544,3.18617649,132.3,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052699064,3.29,132.28,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052702060,14.85,132.29,132.27,6.52302332]
["bitfinex-derivatives","SOLF0:USTF0",1765052702258,14.85,132.29,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765052702459,14.85,132.29,132.28,17.26192825]
["bitfinex-derivatives","SOLF0:USTF0",1765052704867,18.14,132.29,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765052705068,18.14,132.29,132.28,17.26192825]
["bitfinex-derivatives","SOLF0:USTF0",1765052705667,18.14,132.29,132.28,13.99192825]
["bitfinex-derivatives","SOLF0:USTF0",1765052706367,18.14,132.29,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052706368,18.14,132.29,132.27,17.31714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052706966,14.85,132.29,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765052707174,14.85,132.29,132.28,17.26192825]
["bitfinex-derivatives","SOLF0:USTF0",1765052707969,18.14,132.29,132.28,17.26192825]
["bitfinex-derivatives","SOLF0:USTF0",1765052709168,18.14,132.29,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765052710863,18.14,132.29,132.28,13.99192825]
["bitfinex-derivatives","SOLF0:USTF0",1765052711068,3.29,132.28,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052713269,3.29,132.28,132.27,3.32521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052715966,3.29,132.28,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052723773,18.0,132.29,132.27,3.26521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052727880,3.15,132.28,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052730484,18.0,132.29,132.27,3.26521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052730779,3.15,132.28,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052739392,14.85,132.29,132.27,3.26521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052739791,14.85,132.29,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765052740186,16.46617649,132.3,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765052740689,3.15,132.29,132.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765052743191,3.15,132.29,132.27,17.25714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052744090,3.15,132.29,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052744495,3.15,132.29,132.27,3.26521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052747814,3.15,132.29,132.27,17.25714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052749216,3.15,132.29,132.27,14.04714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052749614,3.15,132.29,132.27,17.24714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052749916,3.15,132.29,132.27,14.04714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052750516,14.47,132.29,132.27,14.04714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052750715,14.47,132.29,132.27,17.24714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052751516,3.3,132.28,132.27,14.04714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052751915,3.3,132.28,132.27,17.24714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052752212,3.3,132.28,132.27,3.25521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052753212,11.32,132.29,132.27,3.25521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052753416,14.62,132.29,132.27,3.25521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052753815,3.3,132.28,132.27,3.25521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052754919,3.3,132.28,132.27,17.24714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052761320,11.32,132.29,132.27,17.24714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052763121,12.84,132.29,132.27,17.24714792]
["bitfinex-derivatives","SOLF0:USTF0",1765052769124,12.84,132.29,132.28,13.99192825]
["bitfinex-derivatives","SOLF0:USTF0",1765052769528,1.52,132.28,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052769825,1.52,132.28,132.27,14.15194087]
["bitfinex-derivatives","SOLF0:USTF0",1765052770530,1.52,132.28,132.27,17.40194087]
["bitfinex-derivatives","SOLF0:USTF0",1765052771224,11.15736125,132.29,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765052771723,13.25617649,132.3,132.28,17.3467212]
["bitfinex-derivatives","SOLF0:USTF0",1765052778838,1.52,132.29,132.28,17.3467212]
["bitfinex-derivatives","SOLF0:USTF0",1765052779542,13.25617649,132.3,132.28,17.3467212]
["bitfinex-derivatives","SOLF0:USTF0",1765052779737,13.25617649,132.3,132.29,14.0967212]
["bitfinex-derivatives","SOLF0:USTF0",1765052780042,13.25617649,132.3,132.28,17.3467212]
["bitfinex-derivatives","SOLF0:USTF0",1765052780344,13.25617649,132.3,132.29,14.0967212]
["bitfinex-derivatives","SOLF0:USTF0",1765052782437,1.57617649,132.3,132.29,14.0967212]
["bitfinex-derivatives","SOLF0:USTF0",1765052782638,1.57617649,132.3,132.28,14.0967212]
["bitfinex-derivatives","SOLF0:USTF0",1765052782837,1.57617649,132.3,132.27,14.15194087]
["bitfinex-derivatives","SOLF0:USTF0",1765052783845,1.57617649,132.3,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052792058,1.52,132.29,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052793662,1.52,132.28,132.27,0.05521967]
["bitfinex-derivatives","SOLF0:USTF0",1765052801065,1.52,132.26,132.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765052802173,1.57122187,132.26,132.23,3.15932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052802472,8.37492187,132.26,132.23,3.15932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052803774,1.52,132.25,132.23,3.15932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052803974,1.52,132.25,132.23,0.04932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052804378,1.52,132.25,132.23,3.15932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052808878,0.05122187,132.26,132.23,3.15932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052809076,1.57122187,132.26,132.23,3.15932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052825194,0.05122187,132.26,132.23,3.15932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052825386,0.05122187,132.26,132.23,14.14604788]
["bitfinex-derivatives","SOLF0:USTF0",1765052825593,0.05122187,132.26,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765052848206,0.05122187,132.26,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052848207,1.57122187,132.26,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052853415,1.57122187,132.26,132.23,0.04932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052854114,1.57122187,132.26,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052862020,8.37502187,132.26,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052862317,1.52,132.25,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052864217,1.52,132.24,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052864927,8.3243,132.25,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052877338,1.53,132.24,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052878833,6.8043,132.25,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052879038,8.3343,132.25,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052880339,1.52,132.24,132.23,3.25932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052880643,1.52,132.24,132.23,0.04932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052902464,1.52,132.24,132.23,3.42932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052912171,1.52,132.24,132.23,0.04932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052919177,1.52,132.24,132.23,3.42932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052920767,24.04,132.25,132.23,3.42932668]
["bitfinex-derivatives","SOLF0:USTF0",1765052923777,24.04,132.25,132.24,17.4767212]
["bitfinex-derivatives","SOLF0:USTF0",1765052924175,10.48,132.25,132.24,17.4767212]
["bitfinex-derivatives","SOLF0:USTF0",1765052927681,10.48,132.25,132.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765052929273,10.48,132.25,132.24,17.46101993]
["bitfinex-derivatives","SOLF0:USTF0",1765052929478,9.33122187,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052929679,9.33122187,132.26,132.25,17.17976753]
["bitfinex-derivatives","SOLF0:USTF0",1765052930382,9.33122187,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052940692,10.86122187,132.26,132.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765052942698,1.53,132.25,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052945396,9.33122187,132.26,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052945603,10.86122187,132.26,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052948604,9.33122187,132.26,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052949109,9.33122187,132.26,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052949407,17.86122187,132.26,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052949715,8.58122187,132.26,132.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052949911,8.58122187,132.26,132.25,17.41976753]
["bitfinex-derivatives","SOLF0:USTF0",1765052951407,1.53,132.3,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052952314,1.53,132.3,132.25,20.88326753]
["bitfinex-derivatives","SOLF0:USTF0",1765052952315,1.58593123,132.29,132.27,3.39805796]
["bitfinex-derivatives","SOLF0:USTF0",1765052953508,9.24593123,132.29,132.27,3.39805796]
["bitfinex-derivatives","SOLF0:USTF0",1765052955514,7.71593123,132.29,132.27,3.39805796]
["bitfinex-derivatives","SOLF0:USTF0",1765052956516,7.71593123,132.29,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765052957313,3.123e-05,132.29,132.28,6.54048731]
["bitfinex-derivatives","SOLF0:USTF0",1765052957513,3.123e-05,132.29,132.28,20.62025484]
["bitfinex-derivatives","SOLF0:USTF0",1765052959617,3.123e-05,132.29,132.28,84.98025484]
["bitfinex-derivatives","SOLF0:USTF0",1765052961415,3.123e-05,132.29,132.28,70.90048731]
["bitfinex-derivatives","SOLF0:USTF0",1765052963721,3.123e-05,132.29,132.28,84.90239813]
["bitfinex-derivatives","SOLF0:USTF0",1765052963910,3.123e-05,132.29,132.28,70.90048731]
["bitfinex-derivatives","SOLF0:USTF0",1765052965122,3.123e-05,132.29,132.28,84.89711341]
["bitfinex-derivatives","SOLF0:USTF0",1765052965319,3.123e-05,132.29,132.28,70.90048731]
["bitfinex-derivatives","SOLF0:USTF0",1765052966123,3.123e-05,132.29,132.28,84.89647054]
["bitfinex-derivatives","SOLF0:USTF0",1765052966423,3.123e-05,132.29,132.28,70.90048731]
["bitfinex-derivatives","SOLF0:USTF0",1765052967123,3.123e-05,132.29,132.28,84.89514823]
["bitfinex-derivatives","SOLF0:USTF0",1765052967315,3.123e-05,132.29,132.28,70.90048731]
["bitfinex-derivatives","SOLF0:USTF0",1765052968125,3.123e-05,132.29,132.28,84.89469764]
["bitfinex-derivatives","SOLF0:USTF0",1765052968324,3.123e-05,132.29,132.28,70.90048731]
["bitfinex-derivatives","SOLF0:USTF0",1765052969122,3.123e-05,132.29,132.28,84.89431343]
["bitfinex-derivatives","SOLF0:USTF0",1765052969327,3.123e-05,132.29,132.28,70.90048731]
["bitfinex-derivatives","SOLF0:USTF0",1765052969826,3.123e-05,132.29,132.28,84.89733784]
["bitfinex-derivatives","SOLF0:USTF0",1765052970421,3.123e-05,132.29,132.28,84.88939251]
["bitfinex-derivatives","SOLF0:USTF0",1765052972529,3.123e-05,132.29,132.28,70.90048731]
["bitfinex-derivatives","SOLF0:USTF0",1765052972825,3.123e-05,132.29,132.28,84.88939251]
["bitfinex-derivatives","SOLF0:USTF0",1765052984343,3.123e-05,132.29,132.28,86.6828244]
["bitfinex-derivatives","SOLF0:USTF0",1765052985642,3.123e-05,132.29,132.28,17.3289052]
["bitfinex-derivatives","SOLF0:USTF0",1765052985831,1.52003123,132.29,132.27,6.86065796]
["bitfinex-derivatives","SOLF0:USTF0",1765052986138,1.52003123,132.29,132.27,71.20065796]
["bitfinex-derivatives","SOLF0:USTF0",1765052987943,1.52003123,132.29,132.27,74.44065796]
["bitfinex-derivatives","SOLF0:USTF0",1765052988549,1.52,132.29,132.27,74.44065796]
["bitfinex-derivatives","SOLF0:USTF0",1765052989542,1.52,132.29,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765052992345,1.57631333,132.3,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765052996048,1.57631333,132.3,132.27,74.42065796]
["bitfinex-derivatives","SOLF0:USTF0",1765053000646,1.57631333,132.3,132.27,64.39805796]
["bitfinex-derivatives","SOLF0:USTF0",1765053001252,1.57631333,132.3,132.27,0.05805796]
["bitfinex-derivatives","SOLF0:USTF0",1765053004644,1.57631333,132.3,132.27,3.27805796]
["bitfinex-derivatives","SOLF0:USTF0",1765053006451,1.57631333,132.3,132.27,10.08075796]
["bitfinex-derivatives","SOLF0:USTF0",1765053008062,1.57631333,132.3,132.27,3.27805796]
["bitfinex-derivatives","SOLF0:USTF0",1765053012563,1.57631333,132.3,132.27,0.05805796]
["bitfinex-derivatives","SOLF0:USTF0",1765053018566,1.53,132.29,132.27,0.05805796]
["bitfinex-derivatives","SOLF0:USTF0",1765053018768,1.53,132.29,132.27,3.14805796]
["bitfinex-derivatives","SOLF0:USTF0",1765053019767,1.53,132.29,132.27,0.05805796]
["bitfinex-derivatives","SOLF0:USTF0",1765053024870,1.53,132.29,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765053024871,6.8025,132.28,132.22,17.0789052]
["bitfinex-derivatives","SOLF0:USTF0",1765053025084,1.47,132.26,132.2,13.9889052]
["bitfinex-derivatives","SOLF0:USTF0",1765053025378,1.47,132.26,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765053025774,1.47,132.23,132.17,17.0789052]
["bitfinex-derivatives","SOLF0:USTF0",1765053026075,1.51844135,132.21,132.19,0.0560288]
["bitfinex-derivatives","SOLF0:USTF0",1765053026272,1.51844135,132.21,132.14,13.9889052]
["bitfinex-derivatives","SOLF0:USTF0",1765053026273,6.8071,132.2,132.14,13.9889052]
["bitfinex-derivatives","SOLF0:USTF0",1765053026473,6.8071,132.2,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765053026474,1.47,132.19,132.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765053027475,1.52730703,132.18,132.15,0.05510583]
["bitfinex-derivatives","SOLF0:USTF0",1765053029876,1.52730703,132.18,132.15,3.14510583]
["bitfinex-derivatives","SOLF0:USTF0",1765053031571,0.05730703,132.18,132.15,3.14510583]
["bitfinex-derivatives","SOLF0:USTF0",1765053037086,0.05730703,132.18,132.15,9.95380583]
["bitfinex-derivatives","SOLF0:USTF0",1765053037281,0.05730703,132.18,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765053039180,0.05730703,132.18,132.16,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765053039682,0.05730703,132.18,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765053061593,3.20269729,132.24,132.18,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1765053061797,3.16,132.24,132.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765053062599,3.16,132.24,132.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765053062804,3.20942143,132.23,132.2,2.74862235]
["bitfinex-derivatives","SOLF0:USTF0",1765053063393,0.04942143,132.23,132.2,2.74862235]
["bitfinex-derivatives","SOLF0:USTF0",1765053065099,3.20942143,132.23,132.2,2.74862235]
["bitfinex-derivatives","SOLF0:USTF0",1765053068608,0.04942143,132.23,132.2,9.55502235]
["bitfinex-derivatives","SOLF0:USTF0",1765053068807,0.04942143,132.23,132.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765053073017,0.04942143,132.23,132.21,9.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765053073215,0.04942143,132.23,132.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765053100226,13.93,132.28,132.24,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765053100430,17.14,132.28,132.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765053100823,3.21,132.27,132.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765053101217,3.26737349,132.27,132.25,2.69870034]
["bitfinex-derivatives","SOLF0:USTF0",1765053102126,3.26737349,132.27,132.25,0.04870034]
["bitfinex-derivatives","SOLF0:USTF0",1765053102327,3.26737349,132.27,132.25,2.69870034]
["bitfinex-derivatives","SOLF0:USTF0",1765053121141,0.05737349,132.27,132.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1765053121848,0.05737349,132.27,132.26,81.09301421]
["bitfinex-derivatives","SOLF0:USTF0",1765053122039,0.05737349,132.27,132.26,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1765053123351,0.05737349,132.27,132.26,81.09301421]
["bitfinex-derivatives","SOLF0:USTF0",1765053126950,7.349e-05,132.28,132.27,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1765053127149,7.349e-05,132.28,132.27,11.80184737]
["bitfinex-derivatives","SOLF0:USTF0",1765053129050,3.32,132.34,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765053129356,3.32,132.38,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765053129949,3.32,132.35,132.34,0.05765303]
["bitfinex-derivatives","SOLF0:USTF0",1765053138654,3.26,132.34,132.29,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765053138845,3.26,132.32,132.25,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765053139555,3.26,132.32,132.27,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765053139853,6.799,132.35,132.23,105.8519]
["bitfinex-derivatives","SOLF0:USTF0",1765053139854,3.26,132.29,132.28,0.05543154]
["bitfinex-derivatives","SOLF0:USTF0",1765053140044,3.26,132.29,132.23,105.8519]
["bitfinex-derivatives","SOLF0:USTF0",1765053140748,3.26,132.29,132.25,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765053140949,3.26,132.29,132.21,14.00621823]
["bitfinex-derivatives","SOLF0:USTF0",1765053140950,0.05500575,132.28,132.26,0.05045066]
["bitfinex-derivatives","SOLF0:USTF0",1765053141164,3.26,132.27,132.26,0.05045066]
["bitfinex-derivatives","SOLF0:USTF0",1765053165272,3.26,132.27,132.22,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765053165868,3.26,132.27,132.2,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765053166463,3.26,132.24,132.22,0.05401485]
["bitfinex-derivatives","SOLF0:USTF0",1765053170174,3.26,132.24,132.22,0.00401485]
["bitfinex-derivatives","SOLF0:USTF0",1765053171678,3.26,132.24,132.18,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765053172669,3.17,132.21,132.2,0.05134361]
["bitfinex-derivatives","SOLF0:USTF0",1765053173468,3.17,132.21,132.14,3.20219517]
["bitfinex-derivatives","SOLF0:USTF0",1765053174475,3.17,132.18,132.16,0.05212829]
["bitfinex-derivatives","SOLF0:USTF0",1765053174970,3.2186564,132.19,132.16,0.05212829]
["bitfinex-derivatives","SOLF0:USTF0",1765053175764,3.2186564,132.19,132.16,3.25432346]
["bitfinex-derivatives","SOLF0:USTF0",1765053178679,0.0486564,132.19,132.16,10.06272346]
["bitfinex-derivatives","SOLF0:USTF0",1765053183181,0.0486564,132.19,132.17,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765053186182,3.2086564,132.19,132.17,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765053187185,0.0486564,132.19,132.17,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765053194684,3.2086564,132.19,132.17,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1765053194988,3.2086564,132.19,132.16,0.05212829]
["bitfinex-derivatives","SOLF0:USTF0",1765053196489,0.0486564,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765053197489,3.1686564,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765053198185,0.0486564,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765053203592,3.1686564,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765053205994,0.0486564,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765053207998,3.1686564,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765053209197,14.7186564,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765053211801,11.5986564,132.19,132.17,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765053212800,11.5986564,132.19,132.17,20.81431823]
["bitfinex-derivatives","SOLF0:USTF0",1765053212997,3.033e-05,132.19,132.18,14.00621823]
["bitfinex-derivatives","SOLF0:USTF0",1765053213198,11.97,132.21,132.19,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765053213603,11.97,132.21,132.19,10.00929517]
["bitfinex-derivatives","SOLF0:USTF0",1765053214096,12.02495111,132.21,132.19,10.0585089]
["bitfinex-derivatives","SOLF0:USTF0",1765053214401,12.02495111,132.21,132.19,24.06472713]
["bitfinex-derivatives","SOLF0:USTF0",1765053219306,12.02495111,132.21,132.19,20.86253196]
["bitfinex-derivatives","SOLF0:USTF0",1765053219706,12.02495111,132.21,132.19,6.85631373]
["bitfinex-derivatives","SOLF0:USTF0",1765053223810,15.14495111,132.21,132.19,6.85631373]
["bitfinex-derivatives","SOLF0:USTF0",1765053232524,3.11,132.2,132.19,6.85631373]
["bitfinex-derivatives","SOLF0:USTF0",1765053238632,12.02495111,132.21,132.19,6.85631373]
["bitfinex-derivatives","SOLF0:USTF0",1765053238822,15.24495111,132.21,132.19,6.85631373]
["bitfinex-derivatives","SOLF0:USTF0",1765053244937,3.22,132.2,132.19,6.85631373]
["bitfinex-derivatives","SOLF0:USTF0",1765053245339,12.02495111,132.21,132.19,6.85631373]
["bitfinex-derivatives","SOLF0:USTF0",1765053246338,15.24495111,132.21,132.19,6.85631373]
["bitfinex-derivatives","SOLF0:USTF0",1765053250346,15.24495111,132.21,132.19,20.86253196]
["bitfinex-derivatives","SOLF0:USTF0",1765053250943,3.22,132.2,132.19,20.86253196]
["bitfinex-derivatives","SOLF0:USTF0",1765053251543,3.22,132.2,132.19,6.85631373]
["bitfinex-derivatives","SOLF0:USTF0",1765053253343,3.22,132.2,132.19,20.86253196]
["bitfinex-derivatives","SOLF0:USTF0",1765053256337,3.22,132.2,132.19,14.05543196]
["bitfinex-derivatives","SOLF0:USTF0",1765053256539,3.22,132.2,132.14,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765053257546,3.18,132.17,132.16,0.0554693]
["bitfinex-derivatives","SOLF0:USTF0",1765053257846,3.18,132.17,132.15,6.86263292]
["bitfinex-derivatives","SOLF0:USTF0",1765053259450,3.22813149,132.18,132.15,6.86263292]
["bitfinex-derivatives","SOLF0:USTF0",1765053259651,1.9178,132.17,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765053259853,0.04813149,132.18,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765053269155,0.04813149,132.18,132.16,71.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765053272054,3.22813149,132.18,132.16,71.2285]
["bitfinex-derivatives","SOLF0:USTF0",1765053272969,3.22813149,132.18,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765053273767,3.22813149,132.18,132.15,0.05363292]
["bitfinex-derivatives","SOLF0:USTF0",1765053276470,3.22813149,132.18,132.15,14.14948212]
["bitfinex-derivatives","SOLF0:USTF0",1765053277066,3.22813149,132.18,132.15,0.05363292]
["bitfinex-derivatives","SOLF0:USTF0",1765053282376,3.22813149,132.18,132.15,6.86273292]
["bitfinex-derivatives","SOLF0:USTF0",1765053283674,3.22813149,132.18,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765053287684,0.04813149,132.18,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765053288278,3.39813149,132.18,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765053299999,0.04813149,132.18,132.16,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765053300202,0.04813149,132.18,132.16,20.9043492]
["bitfinex-derivatives","SOLF0:USTF0",1765053301199,0.04813149,132.18,132.17,14.0958492]
["bitfinex-derivatives","SOLF0:USTF0",1765053302402,0.04813149,132.18,132.16,20.9043492]
["bitfinex-derivatives","SOLF0:USTF0",1765053308207,0.04813149,132.18,132.17,14.0958492]
["bitfinex-derivatives","SOLF0:USTF0",1765053308701,0.04813149,132.18,132.16,20.9043492]
["bitfinex-derivatives","SOLF0:USTF0",1765053309208,0.04813149,132.18,132.17,14.0958492]
["bitfinex-derivatives","SOLF0:USTF0",1765053313197,0.04813149,132.18,132.17,17.29883849]
["bitfinex-derivatives","SOLF0:USTF0",1765053322913,0.04813149,132.18,132.17,67.62298929]
["bitfinex-derivatives","SOLF0:USTF0",1765053323223,13.70244501,132.19,132.18,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765053323413,13.70244501,132.19,132.18,20.89410755]
["bitfinex-derivatives","SOLF0:USTF0",1765053323613,6.49,132.2,132.18,20.89410755]
["bitfinex-derivatives","SOLF0:USTF0",1765053324016,6.49,132.2,132.19,17.28949684]
["bitfinex-derivatives","SOLF0:USTF0",1765053324215,6.54386825,132.2,132.19,17.28949684]
["bitfinex-derivatives","SOLF0:USTF0",1765053324516,6.54386825,132.2,132.19,3.20298929]
["bitfinex-derivatives","SOLF0:USTF0",1765053328524,0.05386825,132.2,132.19,3.20298929]
["bitfinex-derivatives","SOLF0:USTF0",1765053329824,0.05386825,132.2,132.19,17.28949684]
["bitfinex-derivatives","SOLF0:USTF0",1765053345742,3.26,132.24,132.19,109.08858929]
["bitfinex-derivatives","SOLF0:USTF0",1765053345945,3.26,132.24,132.2,78.45296332]
["bitfinex-derivatives","SOLF0:USTF0",1765053346140,3.26,132.24,132.21,14.05296332]
["bitfinex-derivatives","SOLF0:USTF0",1765053346543,3.26,132.24,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765053346845,3.31466433,132.24,132.22,6.86239922]
["bitfinex-derivatives","SOLF0:USTF0",1765053347347,3.09,132.23,132.22,6.86239922]
["bitfinex-derivatives","SOLF0:USTF0",1765053355844,9.82466433,132.24,132.22,6.86239922]
["bitfinex-derivatives","SOLF0:USTF0",1765053356044,6.55466433,132.24,132.22,6.86239922]
["bitfinex-derivatives","SOLF0:USTF0",1765053356246,6.55466433,132.24,132.22,20.91536254]
["bitfinex-derivatives","SOLF0:USTF0",1765053357649,6.55466433,132.24,132.23,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765053358752,6.55466433,132.24,132.23,78.45296332]
["bitfinex-derivatives","SOLF0:USTF0",1765053360453,6.55466433,132.24,132.23,83.45311926]
["bitfinex-derivatives","SOLF0:USTF0",1765053362854,6.55466433,132.24,132.23,78.45296332]
["bitfinex-derivatives","SOLF0:USTF0",1765053363056,6.55466433,132.24,132.23,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765053364342,6.433e-05,132.24,132.23,78.45296332]
["bitfinex-derivatives","SOLF0:USTF0",1765053365256,6.433e-05,132.24,132.23,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765053365449,6.433e-05,132.24,132.23,78.42587078]
["bitfinex-derivatives","SOLF0:USTF0",1765053365955,6.433e-05,132.24,132.23,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765053366154,0.05495342,132.25,132.24,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765053366355,0.05495342,132.25,132.24,20.8314036]
["bitfinex-derivatives","SOLF0:USTF0",1765053375168,0.05495342,132.25,132.24,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765053375365,0.05495342,132.25,132.24,20.8314036]
["bitfinex-derivatives","SOLF0:USTF0",1765053380177,0.05495342,132.25,132.24,11.80465594]
["bitfinex-derivatives","SOLF0:USTF0",1765053381562,3.26,132.29,132.24,11.80465594]
["bitfinex-derivatives","SOLF0:USTF0",1765053381563,3.26,132.29,132.27,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765053382663,3.31449863,132.29,132.27,6.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1765053385669,0.05449863,132.29,132.27,6.85407735]
["bitfinex-derivatives","SOLF0:USTF0",1765053386571,0.05449863,132.29,132.28,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765053387575,0.05449863,132.29,132.28,78.39456786]
["bitfinex-derivatives","SOLF0:USTF0",1765053394884,3.31449863,132.29,132.27,20.86864521]
["bitfinex-derivatives","SOLF0:USTF0",1765053395083,3.31449863,132.29,132.27,71.21407735]
["bitfinex-derivatives","SOLF0:USTF0",1765053395883,0.05449863,132.29,132.27,71.21407735]
["bitfinex-derivatives","SOLF0:USTF0",1765053397591,3.31449863,132.29,132.27,71.21407735]
["bitfinex-derivatives","SOLF0:USTF0",1765053397891,0.05449863,132.29,132.27,71.21407735]
["bitfinex-derivatives","SOLF0:USTF0",1765053399288,3.31449863,132.29,132.27,85.22864521]
["bitfinex-derivatives","SOLF0:USTF0",1765053400187,3.31449863,132.29,132.27,71.21407735]
["bitfinex-derivatives","SOLF0:USTF0",1765053400582,0.05449863,132.29,132.27,85.22864521]
["bitfinex-derivatives","SOLF0:USTF0",1765053407295,0.05449863,132.29,132.28,14.01456786]
["bitfinex-derivatives","SOLF0:USTF0",1765053414588,0.05449863,132.29,132.28,19.0147238]
["bitfinex-derivatives","SOLF0:USTF0",1765053414794,10.26,132.32,132.28,110.81175594]
["bitfinex-derivatives","SOLF0:USTF0",1765053414992,10.26,132.32,132.3,19.02242887]
["bitfinex-derivatives","SOLF0:USTF0",1765053415189,10.26,132.32,132.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765053416400,10.26,132.32,132.31,67.55492425]
["bitfinex-derivatives","SOLF0:USTF0",1765053416593,10.26,132.32,132.31,74.35582425]
["bitfinex-derivatives","SOLF0:USTF0",1765053418204,0.0529867,132.33,132.31,88.37809718]
["bitfinex-derivatives","SOLF0:USTF0",1765053421792,0.0529867,132.33,132.31,74.35582425]
["bitfinex-derivatives","SOLF0:USTF0",1765053421996,3.24,132.37,132.33,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765053422195,3.24,132.37,132.35,3.19492425]
["bitfinex-derivatives","SOLF0:USTF0",1765053423002,3.26156883,132.37,132.35,3.25042278]
["bitfinex-derivatives","SOLF0:USTF0",1765053426506,14.8,132.41,132.35,109.00602278]
["bitfinex-derivatives","SOLF0:USTF0",1765053426711,14.8,132.41,132.39,3.19492425]
["bitfinex-derivatives","SOLF0:USTF0",1765053427108,3.24,132.41,132.39,3.19492425]
["bitfinex-derivatives","SOLF0:USTF0",1765053427315,3.24,132.47,132.39,3.19492425]
["bitfinex-derivatives","SOLF0:USTF0",1765053427504,3.24,132.47,132.42,0.05022901]
["bitfinex-derivatives","SOLF0:USTF0",1765053432313,3.24,132.47,132.42,6.84522901]
["bitfinex-derivatives","SOLF0:USTF0",1765053436323,3.24,132.43,132.37,3.19492425]
["bitfinex-derivatives","SOLF0:USTF0",1765053436822,3.24,132.43,132.35,67.53492425]
["bitfinex-derivatives","SOLF0:USTF0",1765053437017,3.06,132.41,132.35,3.19492425]
["bitfinex-derivatives","SOLF0:USTF0",1765053437223,3.06,132.41,132.34,105.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765053437525,3.06,132.38,132.36,0.05551692]
["bitfinex-derivatives","SOLF0:USTF0",1765053438621,3.06,132.38,132.36,6.85351692]
["bitfinex-derivatives","SOLF0:USTF0",1765053439022,3.06,132.38,132.36,0.05551692]
["bitfinex-derivatives","SOLF0:USTF0",1765053444026,3.06,132.38,132.29,3.19492425]
["bitfinex-derivatives","SOLF0:USTF0",1765053444027,3.06,132.37,132.29,3.19492425]
["bitfinex-derivatives","SOLF0:USTF0",1765053444823,0.05757708,132.34,132.32,0.05677482]
["bitfinex-derivatives","SOLF0:USTF0",1765053445023,3.11757708,132.34,132.32,0.05677482]
["bitfinex-derivatives","SOLF0:USTF0",1765053484457,3.15757708,132.34,132.32,0.05677482]
["bitfinex-derivatives","SOLF0:USTF0",1765053485361,3.15757708,132.34,132.32,6.85697482]
["bitfinex-derivatives","SOLF0:USTF0",1765053488267,3.15757708,132.34,132.32,0.05677482]
["bitfinex-derivatives","SOLF0:USTF0",1765053526491,3.15757708,132.34,132.27,14.0007247]
["bitfinex-derivatives","SOLF0:USTF0",1765053526792,3.15757708,132.34,132.26,14.0007247]
["bitfinex-derivatives","SOLF0:USTF0",1765053526994,3.08,132.33,132.27,14.0007247]
["bitfinex-derivatives","SOLF0:USTF0",1765053527296,3.32,132.32,132.26,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765053527596,3.32,132.31,132.26,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765053527784,3.32,132.29,132.28,0.0512977]
["bitfinex-derivatives","SOLF0:USTF0",1765053530199,3.32,132.29,132.24,20.8050247]
["bitfinex-derivatives","SOLF0:USTF0",1765053530401,3.32,132.29,132.24,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1765053530785,3.32,132.29,132.24,20.8050247]
["bitfinex-derivatives","SOLF0:USTF0",1765053531197,3.32,132.29,132.25,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1765053538403,6.51974004,132.29,132.25,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1765053538603,3.26,132.28,132.25,0.05214516]
["bitfinex-derivatives","SOLF0:USTF0",1765053539903,3.26,132.26,132.22,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765053541298,3.26,132.24,132.23,0.05398148]
["bitfinex-derivatives","SOLF0:USTF0",1765053543406,3.31570969,132.25,132.23,0.05398148]
["bitfinex-derivatives","SOLF0:USTF0",1765053547403,0.05570969,132.25,132.24,3.19974004]
["bitfinex-derivatives","SOLF0:USTF0",1765053547801,3.26,132.29,132.24,4.71974004]
["bitfinex-derivatives","SOLF0:USTF0",1765053548000,3.26,132.29,132.24,3.19974004]
["bitfinex-derivatives","SOLF0:USTF0",1765053548502,3.26,132.29,132.24,10.00384004]
["bitfinex-derivatives","SOLF0:USTF0",1765053548708,3.31070901,132.28,132.26,3.19974004]
["bitfinex-derivatives","SOLF0:USTF0",1765053548906,3.31070901,132.28,132.26,3.2479528]
["bitfinex-derivatives","SOLF0:USTF0",1765053549308,3.31070901,132.28,132.26,0.04821276]
["bitfinex-derivatives","SOLF0:USTF0",1765053557515,22.67070901,132.28,132.26,0.04821276]
["bitfinex-derivatives","SOLF0:USTF0",1765053557715,3.25,132.27,132.26,0.04821276]
["bitfinex-derivatives","SOLF0:USTF0",1765053562121,19.41070901,132.28,132.26,0.04821276]
["bitfinex-derivatives","SOLF0:USTF0",1765053562325,3.25,132.27,132.26,0.04821276]
["bitfinex-derivatives","SOLF0:USTF0",1765053562520,19.41070901,132.28,132.26,0.04821276]
["bitfinex-derivatives","SOLF0:USTF0",1765053563117,22.66070901,132.28,132.26,0.04821276]
["bitfinex-derivatives","SOLF0:USTF0",1765053563313,22.66070901,132.28,132.26,6.85151276]
["bitfinex-derivatives","SOLF0:USTF0",1765053564928,19.41070901,132.28,132.26,6.85151276]
["bitfinex-derivatives","SOLF0:USTF0",1765053565429,22.66070901,132.28,132.26,6.85151276]
["bitfinex-derivatives","SOLF0:USTF0",1765053570231,22.66070901,132.28,132.26,20.85223746]
["bitfinex-derivatives","SOLF0:USTF0",1765053570830,22.66070901,132.28,132.26,6.85151276]
["bitfinex-derivatives","SOLF0:USTF0",1765053571829,3.25,132.27,132.26,6.85151276]
["bitfinex-derivatives","SOLF0:USTF0",1765053576932,19.41070901,132.28,132.26,71.23151276]
["bitfinex-derivatives","SOLF0:USTF0",1765053577239,19.41070901,132.28,132.27,3.19974004]
["bitfinex-derivatives","SOLF0:USTF0",1765053578230,19.41070901,132.28,132.27,17.20046474]
["bitfinex-derivatives","SOLF0:USTF0",1765053582345,22.66070901,132.28,132.26,85.23223746]
["bitfinex-derivatives","SOLF0:USTF0",1765053587546,19.41070901,132.28,132.27,3.19974004]
["bitfinex-derivatives","SOLF0:USTF0",1765053587736,19.41070901,132.28,132.27,17.20046474]
["bitfinex-derivatives","SOLF0:USTF0",1765053587939,0.05070901,132.28,132.27,17.20046474]
["bitfinex-derivatives","SOLF0:USTF0",1765053591645,15.73,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765053593244,15.73,132.29,132.28,20.8032247]
["bitfinex-derivatives","SOLF0:USTF0",1765053593448,4.1388,132.29,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765053593850,0.048269,132.3,132.28,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765053594050,0.048269,132.3,132.29,78.41288488]
["bitfinex-derivatives","SOLF0:USTF0",1765053594447,0.048269,132.3,132.29,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765053596754,64.38,132.35,132.29,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765053596755,3.36,132.35,132.3,105.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765053597042,3.36,132.35,132.31,67.55974004]
["bitfinex-derivatives","SOLF0:USTF0",1765053597835,3.36,132.33,132.32,0.05439242]
["bitfinex-derivatives","SOLF0:USTF0",1765053598550,3.36,132.33,132.32,6.85469242]
["bitfinex-derivatives","SOLF0:USTF0",1765053604755,3.10349113,132.34,132.32,6.85469242]
["bitfinex-derivatives","SOLF0:USTF0",1765053604956,3.10349113,132.34,132.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765053606961,3.10349113,132.34,132.32,6.85469242]
["bitfinex-derivatives","SOLF0:USTF0",1765053607152,3.10349113,132.34,132.32,71.21469242]
["bitfinex-derivatives","SOLF0:USTF0",1765053607752,3.10349113,132.34,132.32,64.41439242]
["bitfinex-derivatives","SOLF0:USTF0",1765053607956,3.10349113,132.34,132.32,0.05439242]
["bitfinex-derivatives","SOLF0:USTF0",1765053611449,0.05349113,132.34,132.32,6.85449242]
["bitfinex-derivatives","SOLF0:USTF0",1765053613862,0.05349113,132.34,132.33,4.99264839]
["bitfinex-derivatives","SOLF0:USTF0",1765053619169,0.05349113,132.34,132.33,19.01573262]
["bitfinex-derivatives","SOLF0:USTF0",1765053620476,0.05349113,132.34,132.33,4.99264839]
["bitfinex-derivatives","SOLF0:USTF0",1765053620774,0.05349113,132.34,132.33,19.01573262]
["bitfinex-derivatives","SOLF0:USTF0",1765053621875,3.31,132.37,132.33,110.76274839]
["bitfinex-derivatives","SOLF0:USTF0",1765053622173,3.31,132.37,132.34,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765053622372,3.31,132.37,132.34,78.35146111]
["bitfinex-derivatives","SOLF0:USTF0",1765053622773,3.31,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765053631077,3.35854417,132.38,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765053654116,3.35854417,132.38,132.36,20.78986111]
["bitfinex-derivatives","SOLF0:USTF0",1765053654320,3.35854417,132.38,132.36,85.12986111]
["bitfinex-derivatives","SOLF0:USTF0",1765053654618,3.35854417,132.38,132.36,20.78986111]
["bitfinex-derivatives","SOLF0:USTF0",1765053654817,3.35854417,132.38,132.36,85.12986111]
["bitfinex-derivatives","SOLF0:USTF0",1765053657121,3.35854417,132.38,132.37,13.99146111]
["bitfinex-derivatives","SOLF0:USTF0",1765053657524,3.35854417,132.38,132.36,85.12986111]
["bitfinex-derivatives","SOLF0:USTF0",1765053657717,3.35854417,132.38,132.37,13.99146111]
["bitfinex-derivatives","SOLF0:USTF0",1765053661526,19.25,132.42,132.37,108.93324664]
["bitfinex-derivatives","SOLF0:USTF0",1765053661727,3.37,132.41,132.39,14.02643866]
["bitfinex-derivatives","SOLF0:USTF0",1765053661928,3.37,132.41,132.39,78.34643866]
["bitfinex-derivatives","SOLF0:USTF0",1765053662126,15.88,132.42,132.39,78.34643866]
["bitfinex-derivatives","SOLF0:USTF0",1765053662327,19.25,132.42,132.39,78.34643866]
["bitfinex-derivatives","SOLF0:USTF0",1765053662526,3.37,132.41,132.4,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765053666032,19.25,132.42,132.4,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765053666629,15.88,132.42,132.4,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765053666829,15.88,132.42,132.4,20.82263866]
["bitfinex-derivatives","SOLF0:USTF0",1765053668632,15.88,132.42,132.41,14.02643866]
["bitfinex-derivatives","SOLF0:USTF0",1765053669233,15.88,132.42,132.4,20.82263866]
["bitfinex-derivatives","SOLF0:USTF0",1765053672225,15.88,132.42,132.41,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765053672737,19.25,132.42,132.41,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765053674736,15.88,132.42,132.41,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765053676438,3.37,132.44,132.41,71.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765053677030,3.37,132.44,132.4,78.34643866]
["bitfinex-derivatives","SOLF0:USTF0",1765053677230,3.07,132.43,132.39,0.05530138]
["bitfinex-derivatives","SOLF0:USTF0",1765053678334,3.07,132.41,132.39,0.05530138]
["bitfinex-derivatives","SOLF0:USTF0",1765053684842,3.07,132.41,132.36,20.82453866]
["bitfinex-derivatives","SOLF0:USTF0",1765053685635,3.07,132.41,132.36,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765053685830,0.05718046,132.4,132.37,0.04871695]
["bitfinex-derivatives","SOLF0:USTF0",1765053686045,3.07,132.39,132.37,0.04871695]
["bitfinex-derivatives","SOLF0:USTF0",1765053696555,3.07,132.39,132.37,6.84621695]
["bitfinex-derivatives","SOLF0:USTF0",1765053696851,3.07,132.39,132.37,10.03936359]
["bitfinex-derivatives","SOLF0:USTF0",1765053697046,3.12718046,132.4,132.37,3.24186359]
["bitfinex-derivatives","SOLF0:USTF0",1765053697247,3.12718046,132.4,132.39,3.19314664]
["bitfinex-derivatives","SOLF0:USTF0",1765053697548,0.05718046,132.4,132.39,3.19314664]
["bitfinex-derivatives","SOLF0:USTF0",1765053698554,0.05718046,132.4,132.39,9.98994664]
["bitfinex-derivatives","SOLF0:USTF0",1765053715063,3.14718046,132.4,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765053715364,3.14718046,132.4,132.37,0.04871695]
["bitfinex-derivatives","SOLF0:USTF0",1765053715365,6.3403271,132.4,132.37,0.04871695]
["bitfinex-derivatives","SOLF0:USTF0",1765053715570,3.09,132.39,132.34,14.02643866]
["bitfinex-derivatives","SOLF0:USTF0",1765053716460,3.09,132.37,132.35,0.04954901]
["bitfinex-derivatives","SOLF0:USTF0",1765053723675,3.09,132.36,132.35,0.04954901]
["bitfinex-derivatives","SOLF0:USTF0",1765053724074,18.68,132.37,132.35,0.04954901]
["bitfinex-derivatives","SOLF0:USTF0",1765053724465,21.77,132.37,132.35,0.04954901]
["bitfinex-derivatives","SOLF0:USTF0",1765053725477,21.77,132.37,132.35,6.84814901]
["bitfinex-derivatives","SOLF0:USTF0",1765053729674,3.09,132.36,132.35,6.84814901]
["bitfinex-derivatives","SOLF0:USTF0",1765053730875,21.77,132.37,132.35,6.84814901]
["bitfinex-derivatives","SOLF0:USTF0",1765053731077,18.68,132.37,132.35,6.84814901]
["bitfinex-derivatives","SOLF0:USTF0",1765053731472,21.77,132.37,132.35,6.84814901]
["bitfinex-derivatives","SOLF0:USTF0",1765053732480,18.68,132.37,132.35,71.20814901]
["bitfinex-derivatives","SOLF0:USTF0",1765053734082,18.68,132.37,132.36,4.99227428]
["bitfinex-derivatives","SOLF0:USTF0",1765053734775,21.77,132.37,132.35,6.84814901]
["bitfinex-derivatives","SOLF0:USTF0",1765053734982,21.77,132.37,132.36,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765053737577,18.68,132.37,132.36,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765053749288,18.68,132.37,132.36,83.37871294]
["bitfinex-derivatives","SOLF0:USTF0",1765053753296,18.68,132.37,132.36,69.35227428]
["bitfinex-derivatives","SOLF0:USTF0",1765053753596,3.38322768,132.38,132.37,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765053753794,3.38322768,132.38,132.37,20.81259443]
["bitfinex-derivatives","SOLF0:USTF0",1765053755293,0.05322768,132.38,132.37,20.81259443]
["bitfinex-derivatives","SOLF0:USTF0",1765053757111,0.05322768,132.38,132.37,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765053757408,0.05322768,132.38,132.37,20.81693423]
["bitfinex-derivatives","SOLF0:USTF0",1765053758208,14.31,132.39,132.37,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1765053758408,14.31,132.39,132.38,78.36082245]
["bitfinex-derivatives","SOLF0:USTF0",1765053778224,0.05320918,132.4,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765053780630,3.21320918,132.4,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765053782018,0.05320918,132.4,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765053782425,0.05320918,132.4,132.39,20.81762245]
["bitfinex-derivatives","SOLF0:USTF0",1765053787838,18.64,132.41,132.39,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765053788035,18.64,132.41,132.4,17.22357728]
["bitfinex-derivatives","SOLF0:USTF0",1765053793841,18.64,132.41,132.4,3.19197989]
["bitfinex-derivatives","SOLF0:USTF0",1765053794134,3.16,132.46,132.4,3.19197989]
["bitfinex-derivatives","SOLF0:USTF0",1765053794337,3.16,132.46,132.42,3.24992355]
["bitfinex-derivatives","SOLF0:USTF0",1765053795533,3.16,132.46,132.42,10.04482355]
["bitfinex-derivatives","SOLF0:USTF0",1765053797543,3.16,132.46,132.43,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765053798940,6.35197989,132.46,132.42,0.05794366]
["bitfinex-derivatives","SOLF0:USTF0",1765053799146,3.31,132.45,132.42,0.05794366]
["bitfinex-derivatives","SOLF0:USTF0",1765053805447,3.31,132.45,132.43,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765053813253,3.31,132.46,132.44,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765053819851,7.73194,132.47,132.44,9.98607989]
["bitfinex-derivatives","SOLF0:USTF0",1765053820552,7.73194,132.47,132.45,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765053820753,7.73194,132.47,132.46,3.19197989]
["bitfinex-derivatives","SOLF0:USTF0",1765053825654,3.31,132.51,132.47,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765053825854,3.31,132.51,132.48,0.04891873]
["bitfinex-derivatives","SOLF0:USTF0",1765053831663,3.31,132.51,132.48,3.24089862]
["bitfinex-derivatives","SOLF0:USTF0",1765053832260,3.31,132.51,132.48,67.54089862]
["bitfinex-derivatives","SOLF0:USTF0",1765053833562,3.31,132.51,132.49,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765053834064,3.17,132.56,132.51,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765053834253,3.17,132.56,132.52,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1765053856881,9.9582,132.56,132.52,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1765053857084,3.23,132.55,132.52,0.05643289]
["bitfinex-derivatives","SOLF0:USTF0",1765053858878,3.23,132.54,132.46,105.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765053859882,0.05280483,132.51,132.49,0.05623445]
["bitfinex-derivatives","SOLF0:USTF0",1765053860077,3.23,132.5,132.49,0.05623445]
["bitfinex-derivatives","SOLF0:USTF0",1765053900326,3.38280483,132.51,132.49,0.05623445]
["bitfinex-derivatives","SOLF0:USTF0",1765053900527,3.38280483,132.51,132.49,14.08911412]
["bitfinex-derivatives","SOLF0:USTF0",1765053903527,3.38280483,132.51,132.49,20.88071412]
["bitfinex-derivatives","SOLF0:USTF0",1765053904327,3.38280483,132.51,132.49,24.06750988]
["bitfinex-derivatives","SOLF0:USTF0",1765053905018,3.33,132.53,132.5,20.82387967]
["bitfinex-derivatives","SOLF0:USTF0",1765053906017,3.33,132.53,132.5,20.87186985]
["bitfinex-derivatives","SOLF0:USTF0",1765053907533,3.33,132.53,132.51,14.03287967]
["bitfinex-derivatives","SOLF0:USTF0",1765053908128,3.18679576,132.58,132.51,24.01027543]
["bitfinex-derivatives","SOLF0:USTF0",1765053908430,3.33,132.57,132.53,0.05154633]
["bitfinex-derivatives","SOLF0:USTF0",1765053925146,3.27,132.56,132.51,14.03287967]
["bitfinex-derivatives","SOLF0:USTF0",1765053925346,3.27,132.55,132.48,17.21967543]
["bitfinex-derivatives","SOLF0:USTF0",1765053925852,3.27,132.55,132.49,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765053926350,3.27,132.52,132.51,0.05604339]
["bitfinex-derivatives","SOLF0:USTF0",1765053927441,3.27,132.52,132.49,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765053927649,3.27,132.52,132.47,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765053928749,3.27,132.5,132.48,0.05668813]
["bitfinex-derivatives","SOLF0:USTF0",1765053972388,3.27,132.5,132.48,14.0895678]
["bitfinex-derivatives","SOLF0:USTF0",1765053984906,3.27,132.5,132.48,0.05668813]
["bitfinex-derivatives","SOLF0:USTF0",1765053985303,3.27,132.5,132.47,14.03287967]
["bitfinex-derivatives","SOLF0:USTF0",1765053985605,3.24,132.49,132.44,14.03287967]
["bitfinex-derivatives","SOLF0:USTF0",1765053986005,3.24,132.49,132.43,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765053986006,3.24,132.49,132.43,78.31287967]
["bitfinex-derivatives","SOLF0:USTF0",1765053986208,3.24,132.47,132.43,14.03287967]
["bitfinex-derivatives","SOLF0:USTF0",1765053986413,3.24,132.45,132.44,0.0480356]
["bitfinex-derivatives","SOLF0:USTF0",1765053987016,3.24,132.45,132.41,14.03287967]
["bitfinex-derivatives","SOLF0:USTF0",1765053987214,3.24,132.45,132.4,20.82887967]
["bitfinex-derivatives","SOLF0:USTF0",1765053988013,3.24,132.45,132.41,0.05322867]
["bitfinex-derivatives","SOLF0:USTF0",1765053990816,3.24,132.44,132.38,18.10202254]
["bitfinex-derivatives","SOLF0:USTF0",1765053991015,3.24,132.44,132.36,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765053991905,3.24,132.4,132.39,0.05026753]
["bitfinex-derivatives","SOLF0:USTF0",1765053994130,0.0547887,132.41,132.39,0.05026753]
["bitfinex-derivatives","SOLF0:USTF0",1765053994328,3.2947887,132.41,132.39,0.05026753]
["bitfinex-derivatives","SOLF0:USTF0",1765053994725,0.0547887,132.41,132.39,0.05026753]
["bitfinex-derivatives","SOLF0:USTF0",1765053995227,3.2947887,132.41,132.39,0.05026753]
["bitfinex-derivatives","SOLF0:USTF0",1765054003536,0.0547887,132.41,132.39,5.03214323]
["bitfinex-derivatives","SOLF0:USTF0",1765054003731,3.24,132.45,132.39,5.03214323]
["bitfinex-derivatives","SOLF0:USTF0",1765054003932,3.24,132.45,132.41,4.9818757]
["bitfinex-derivatives","SOLF0:USTF0",1765054004840,3.29443656,132.44,132.42,0.056877]
["bitfinex-derivatives","SOLF0:USTF0",1765054005039,3.28963912,132.44,132.42,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1765054007741,0.04963912,132.44,132.43,4.9818757]
["bitfinex-derivatives","SOLF0:USTF0",1765054008237,0.04963912,132.44,132.42,0.04769318]
["bitfinex-derivatives","SOLF0:USTF0",1765054010042,0.04963912,132.44,132.42,6.84279318]
["bitfinex-derivatives","SOLF0:USTF0",1765054011640,11.7721757,132.52,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765054011641,3.1,132.51,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765054012429,0.05616515,132.49,132.46,0.05433246]
["bitfinex-derivatives","SOLF0:USTF0",1765054012640,3.1,132.48,132.46,0.05433246]
["bitfinex-derivatives","SOLF0:USTF0",1765054019946,3.1,132.48,132.46,0.00433246]
["bitfinex-derivatives","SOLF0:USTF0",1765054020245,3.1,132.48,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1765054020441,3.1,132.48,132.43,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765054020841,3.1,132.48,132.42,105.7041]
["bitfinex-derivatives","SOLF0:USTF0",1765054021045,3.05,132.45,132.44,0.05548053]
["bitfinex-derivatives","SOLF0:USTF0",1765054021245,3.05,132.45,132.44,6.84958053]
["bitfinex-derivatives","SOLF0:USTF0",1765054021444,47.16,132.53,132.44,6.84958053]
["bitfinex-derivatives","SOLF0:USTF0",1765054021646,47.16,132.53,132.44,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765054021843,47.16,132.53,132.43,4.9818757]
["bitfinex-derivatives","SOLF0:USTF0",1765054021844,53.95,132.53,132.43,4.9818757]
["bitfinex-derivatives","SOLF0:USTF0",1765054022548,0.04785591,132.49,132.47,0.05557222]
["bitfinex-derivatives","SOLF0:USTF0",1765054023451,3.05,132.48,132.47,0.05557222]
["bitfinex-derivatives","SOLF0:USTF0",1765054027859,3.09785591,132.49,132.47,6.84797222]
["bitfinex-derivatives","SOLF0:USTF0",1765054028745,0.04785591,132.49,132.47,10.03611284]
["bitfinex-derivatives","SOLF0:USTF0",1765054029754,3.05,132.52,132.5,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765054030560,3.10059034,132.52,132.5,6.84822239]
["bitfinex-derivatives","SOLF0:USTF0",1765054040267,3.10059034,132.52,132.5,0.05702239]
["bitfinex-derivatives","SOLF0:USTF0",1765054040466,3.10059034,132.52,132.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765054040654,3.07,132.51,132.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765054041466,3.07,132.51,132.47,6.846514]
["bitfinex-derivatives","SOLF0:USTF0",1765054045071,3.07,132.51,132.47,0.054014]
["bitfinex-derivatives","SOLF0:USTF0",1765054046470,3.07,132.49,132.47,0.054014]
["bitfinex-derivatives","SOLF0:USTF0",1765054046671,3.12354546,132.49,132.47,0.054014]
["bitfinex-derivatives","SOLF0:USTF0",1765054069984,3.12354546,132.49,132.43,85.09372643]
["bitfinex-derivatives","SOLF0:USTF0",1765054070178,3.12354546,132.49,132.43,71.1144]
["bitfinex-derivatives","SOLF0:USTF0",1765054070580,3.26,132.48,132.41,85.09492643]
["bitfinex-derivatives","SOLF0:USTF0",1765054070787,3.26,132.48,132.41,71.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765054070982,3.26,132.45,132.43,0.05649396]
["bitfinex-derivatives","SOLF0:USTF0",1765054071984,0.05249188,132.46,132.43,0.05649396]
["bitfinex-derivatives","SOLF0:USTF0",1765054072184,3.31249188,132.46,132.43,0.05649396]
["bitfinex-derivatives","SOLF0:USTF0",1765054073590,3.31249188,132.46,132.44,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765054076191,3.31249188,132.46,132.43,0.05649396]
["bitfinex-derivatives","SOLF0:USTF0",1765054083495,3.31249188,132.46,132.43,6.85109396]
["bitfinex-derivatives","SOLF0:USTF0",1765054089810,3.31249188,132.46,132.43,0.05649396]
["bitfinex-derivatives","SOLF0:USTF0",1765054093013,10.10579188,132.46,132.43,0.05649396]
["bitfinex-derivatives","SOLF0:USTF0",1765054093314,3.37,132.45,132.43,0.05649396]
["bitfinex-derivatives","SOLF0:USTF0",1765054094508,3.37,132.45,132.4,13.97932643]
["bitfinex-derivatives","SOLF0:USTF0",1765054094711,3.37,132.43,132.38,13.97932643]
["bitfinex-derivatives","SOLF0:USTF0",1765054094912,3.37,132.43,132.37,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765054095512,0.0530929,132.41,132.39,0.04869325]
["bitfinex-derivatives","SOLF0:USTF0",1765054095712,3.37,132.4,132.39,0.04869325]
["bitfinex-derivatives","SOLF0:USTF0",1765054096216,3.4230929,132.41,132.39,0.04869325]
["bitfinex-derivatives","SOLF0:USTF0",1765054096415,0.0530929,132.41,132.39,0.04869325]
["bitfinex-derivatives","SOLF0:USTF0",1765054096806,3.4230929,132.41,132.39,0.04869325]
["bitfinex-derivatives","SOLF0:USTF0",1765054108724,0.0530929,132.41,132.39,0.04869325]
["bitfinex-derivatives","SOLF0:USTF0",1765054108914,0.0530929,132.41,132.39,6.84529325]
["bitfinex-derivatives","SOLF0:USTF0",1765054109121,0.0530929,132.41,132.4,4.98501108]
["bitfinex-derivatives","SOLF0:USTF0",1765054110728,0.0530929,132.41,132.4,18.96433751]
["bitfinex-derivatives","SOLF0:USTF0",1765054113230,0.0530929,132.41,132.4,4.98501108]
["bitfinex-derivatives","SOLF0:USTF0",1765054114128,0.0530929,132.41,132.4,6.50501108]
["bitfinex-derivatives","SOLF0:USTF0",1765054114929,0.0530929,132.41,132.4,20.55688631]
["bitfinex-derivatives","SOLF0:USTF0",1765054115427,0.0530929,132.41,132.4,84.93688631]
["bitfinex-derivatives","SOLF0:USTF0",1765054116621,3.1730929,132.41,132.39,71.22529325]
["bitfinex-derivatives","SOLF0:USTF0",1765054119836,3.1730929,132.41,132.39,85.27716848]
["bitfinex-derivatives","SOLF0:USTF0",1765054121636,3.1730929,132.41,132.39,71.22529325]
["bitfinex-derivatives","SOLF0:USTF0",1765054121940,3.1730929,132.41,132.39,85.27716848]
["bitfinex-derivatives","SOLF0:USTF0",1765054123337,3.1730929,132.41,132.39,71.22529325]
["bitfinex-derivatives","SOLF0:USTF0",1765054132644,3.1730929,132.41,132.4,14.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1765054132645,0.0530929,132.41,132.4,14.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1765054132854,0.0530929,132.41,132.4,19.03688631]
["bitfinex-derivatives","SOLF0:USTF0",1765054133454,0.0530929,132.41,132.4,14.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1765054133958,3.1330929,132.41,132.39,85.27716848]
["bitfinex-derivatives","SOLF0:USTF0",1765054140967,3.1330929,132.41,132.4,14.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1765054143971,3.1330929,132.41,132.39,0.04869325]
["bitfinex-derivatives","SOLF0:USTF0",1765054146766,3.1330929,132.41,132.39,20.89716848]
["bitfinex-derivatives","SOLF0:USTF0",1765054146767,0.0530929,132.41,132.39,20.89716848]
["bitfinex-derivatives","SOLF0:USTF0",1765054146966,0.0530929,132.41,132.4,14.05187523]
["bitfinex-derivatives","SOLF0:USTF0",1765054148474,0.0530929,132.41,132.4,17.24276486]
["bitfinex-derivatives","SOLF0:USTF0",1765054154170,0.0530929,132.41,132.4,3.19088963]
["bitfinex-derivatives","SOLF0:USTF0",1765054157288,0.0530929,132.41,132.4,17.24276486]
["bitfinex-derivatives","SOLF0:USTF0",1765054158482,0.0530929,132.41,132.4,3.19088963]
["bitfinex-derivatives","SOLF0:USTF0",1765054158681,0.0530929,132.41,132.4,17.24276486]
["bitfinex-derivatives","SOLF0:USTF0",1765054159480,3.3730929,132.41,132.39,20.89716848]
["bitfinex-derivatives","SOLF0:USTF0",1765054159682,3.3730929,132.41,132.39,6.84529325]
["bitfinex-derivatives","SOLF0:USTF0",1765054160080,3.3730929,132.41,132.39,0.04869325]
["bitfinex-derivatives","SOLF0:USTF0",1765054160982,3.3730929,132.41,132.37,11.66713211]
["bitfinex-derivatives","SOLF0:USTF0",1765054161982,3.3730929,132.41,132.38,0.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1765054179796,3.3730929,132.41,132.38,6.84706227]
["bitfinex-derivatives","SOLF0:USTF0",1765054181806,3.3730929,132.41,132.38,0.04986227]
["bitfinex-derivatives","SOLF0:USTF0",1765054210028,3.3730929,132.41,132.35,14.07142525]
["bitfinex-derivatives","SOLF0:USTF0",1765054210232,3.3730929,132.41,132.34,14.07142525]
["bitfinex-derivatives","SOLF0:USTF0",1765054210431,3.27,132.39,132.33,14.07142525]
["bitfinex-derivatives","SOLF0:USTF0",1765054210935,3.27,132.36,132.35,0.05674112]
["bitfinex-derivatives","SOLF0:USTF0",1765054212319,3.27,132.36,132.33,20.87092525]
["bitfinex-derivatives","SOLF0:USTF0",1765054212523,3.27,132.36,132.33,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765054213032,3.27,132.36,132.32,14.07142525]
["bitfinex-derivatives","SOLF0:USTF0",1765054213332,3.27,132.36,132.33,0.05038221]
["bitfinex-derivatives","SOLF0:USTF0",1765054258871,10.0685,132.36,132.33,0.05038221]
["bitfinex-derivatives","SOLF0:USTF0",1765054259070,3.27,132.35,132.3,20.87262525]
["bitfinex-derivatives","SOLF0:USTF0",1765054259566,3.27,132.34,132.29,14.07142525]
["bitfinex-derivatives","SOLF0:USTF0",1765054259971,3.27,132.32,132.3,0.04952595]
["bitfinex-derivatives","SOLF0:USTF0",1765054272385,3.27,132.31,132.26,20.87462525]
["bitfinex-derivatives","SOLF0:USTF0",1765054273377,3.27,132.29,132.27,0.05704895]
["bitfinex-derivatives","SOLF0:USTF0",1765054276686,0.05762233,132.3,132.28,17.26937701]
["bitfinex-derivatives","SOLF0:USTF0",1765054276881,0.05762233,132.3,132.29,14.07142525]
["bitfinex-derivatives","SOLF0:USTF0",1765054279093,0.05762233,132.3,132.28,24.07157701]
["bitfinex-derivatives","SOLF0:USTF0",1765054279286,0.05762233,132.3,132.29,14.07142525]
["bitfinex-derivatives","SOLF0:USTF0",1765054280285,0.05762233,132.3,132.28,20.87362525]
["bitfinex-derivatives","SOLF0:USTF0",1765054280892,0.05762233,132.3,132.27,14.1284742]
["bitfinex-derivatives","SOLF0:USTF0",1765054280893,3.22,132.29,132.27,14.1284742]
["bitfinex-derivatives","SOLF0:USTF0",1765054281089,3.22,132.29,132.27,0.05704895]
["bitfinex-derivatives","SOLF0:USTF0",1765054283396,3.22,132.29,132.27,6.85994895]
["bitfinex-derivatives","SOLF0:USTF0",1765054300716,0.05762233,132.3,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765054301015,0.05762233,132.3,132.28,24.11040904]
["bitfinex-derivatives","SOLF0:USTF0",1765054301214,0.05762233,132.3,132.28,10.00015176]
["bitfinex-derivatives","SOLF0:USTF0",1765054301721,0.05762233,132.3,132.28,24.11040904]
["bitfinex-derivatives","SOLF0:USTF0",1765054302208,0.05762233,132.3,132.28,10.00015176]
["bitfinex-derivatives","SOLF0:USTF0",1765054302611,0.05762233,132.3,132.28,24.11040904]
["bitfinex-derivatives","SOLF0:USTF0",1765054308218,3.40762233,132.3,132.28,20.91245728]
["bitfinex-derivatives","SOLF0:USTF0",1765054308413,3.40762233,132.3,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765054310721,3.40762233,132.3,132.27,0.05704895]
["bitfinex-derivatives","SOLF0:USTF0",1765054314722,3.40762233,132.3,132.27,6.85984895]
["bitfinex-derivatives","SOLF0:USTF0",1765054318026,0.05762233,132.3,132.27,6.85984895]
["bitfinex-derivatives","SOLF0:USTF0",1765054318229,0.05762233,132.3,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765054318531,0.05762233,132.3,132.28,24.11040904]
["bitfinex-derivatives","SOLF0:USTF0",1765054323432,3.43762233,132.3,132.28,20.91245728]
["bitfinex-derivatives","SOLF0:USTF0",1765054329729,3.43762233,132.3,132.28,14.11025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054330029,3.43762233,132.3,132.27,14.16730623]
["bitfinex-derivatives","SOLF0:USTF0",1765054331533,3.43762233,132.3,132.27,20.97010623]
["bitfinex-derivatives","SOLF0:USTF0",1765054343142,0.05762233,132.3,132.27,20.97010623]
["bitfinex-derivatives","SOLF0:USTF0",1765054343947,0.05762233,132.3,132.28,20.91245728]
["bitfinex-derivatives","SOLF0:USTF0",1765054348754,3.17,132.34,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765054349655,3.22117257,132.34,132.31,6.85763333]
["bitfinex-derivatives","SOLF0:USTF0",1765054352857,3.22117257,132.34,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765054352858,0.05117257,132.34,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765054355956,3.22117257,132.34,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765054365358,3.22117257,132.34,132.31,0.05703333]
["bitfinex-derivatives","SOLF0:USTF0",1765054380680,3.2,132.33,132.28,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765054381685,3.2,132.33,132.29,0.05399823]
["bitfinex-derivatives","SOLF0:USTF0",1765054386481,3.2,132.33,132.3,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765054391590,3.2,132.33,132.29,0.05399823]
["bitfinex-derivatives","SOLF0:USTF0",1765054397092,3.2,132.33,132.29,6.85579823]
["bitfinex-derivatives","SOLF0:USTF0",1765054401796,3.14,132.31,132.29,0.05399823]
["bitfinex-derivatives","SOLF0:USTF0",1765054402099,3.19271785,132.31,132.29,0.05399823]
["bitfinex-derivatives","SOLF0:USTF0",1765054403597,3.14,132.3,132.29,0.05399823]
["bitfinex-derivatives","SOLF0:USTF0",1765054406504,3.14,132.29,132.24,14.11025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054407009,3.14,132.29,132.23,20.91505728]
["bitfinex-derivatives","SOLF0:USTF0",1765054407505,3.14,132.26,132.25,0.04797224]
["bitfinex-derivatives","SOLF0:USTF0",1765054428820,0.0551828,132.27,132.25,0.04797224]
["bitfinex-derivatives","SOLF0:USTF0",1765054429009,0.0551828,132.27,132.25,3.24477631]
["bitfinex-derivatives","SOLF0:USTF0",1765054430514,0.0551828,132.27,132.25,10.04867631]
["bitfinex-derivatives","SOLF0:USTF0",1765054431804,3.37,132.32,132.27,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765054432010,3.37,132.32,132.27,9.99960407]
["bitfinex-derivatives","SOLF0:USTF0",1765054432821,3.4221104,132.31,132.28,0.05023465]
["bitfinex-derivatives","SOLF0:USTF0",1765054435918,3.4221104,132.31,132.28,6.85253465]
["bitfinex-derivatives","SOLF0:USTF0",1765054441221,0.0521104,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765054441412,3.1521104,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765054453644,3.1,132.37,132.3,105.797]
["bitfinex-derivatives","SOLF0:USTF0",1765054453943,3.1,132.37,132.33,3.19680407]
["bitfinex-derivatives","SOLF0:USTF0",1765054454439,3.1,132.37,132.32,105.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765054454639,0.05476504,132.36,132.33,0.05762122]
["bitfinex-derivatives","SOLF0:USTF0",1765054455438,0.05476504,132.36,132.34,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765054457241,0.69971356,132.37,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765054457450,6.7962,132.41,132.37,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765054457948,6.7962,132.41,132.36,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765054458249,0.05458376,132.4,132.37,0.05175402]
["bitfinex-derivatives","SOLF0:USTF0",1765054459250,3.23,132.39,132.37,0.05175402]
["bitfinex-derivatives","SOLF0:USTF0",1765054472552,3.23,132.39,132.37,0.00175402]
["bitfinex-derivatives","SOLF0:USTF0",1765054472749,3.23,132.38,132.34,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765054473654,0.049709,132.37,132.35,0.05511891]
["bitfinex-derivatives","SOLF0:USTF0",1765054473855,3.23,132.36,132.35,0.05511891]
["bitfinex-derivatives","SOLF0:USTF0",1765054475257,0.049709,132.37,132.35,8.57381891]
["bitfinex-derivatives","SOLF0:USTF0",1765054475562,0.049709,132.37,132.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765054477365,3.279709,132.37,132.36,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765054479261,3.279709,132.37,132.35,8.57381891]
["bitfinex-derivatives","SOLF0:USTF0",1765054480354,3.279709,132.37,132.35,6.85381891]
["bitfinex-derivatives","SOLF0:USTF0",1765054480560,3.279709,132.37,132.35,0.05511891]
["bitfinex-derivatives","SOLF0:USTF0",1765054492260,3.279709,132.37,132.31,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1765054493174,3.279709,132.37,132.33,0.05383893]
["bitfinex-derivatives","SOLF0:USTF0",1765054493566,10.077709,132.37,132.33,0.05383893]
["bitfinex-derivatives","SOLF0:USTF0",1765054493762,3.07,132.36,132.33,0.05383893]
["bitfinex-derivatives","SOLF0:USTF0",1765054503385,9.8685,132.36,132.33,0.05383893]
["bitfinex-derivatives","SOLF0:USTF0",1765054503986,3.07,132.35,132.33,0.05383893]
["bitfinex-derivatives","SOLF0:USTF0",1765054509582,3.07,132.34,132.29,14.11025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054509788,3.07,132.34,132.29,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054509983,3.07,132.36,132.3,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054510194,3.07,132.36,132.31,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054510789,3.12258103,132.35,132.33,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054510981,3.12258103,132.35,132.33,1.82608574]
["bitfinex-derivatives","SOLF0:USTF0",1765054533420,9.92168103,132.35,132.33,0.05608574]
["bitfinex-derivatives","SOLF0:USTF0",1765054533610,3.1,132.34,132.33,0.05608574]
["bitfinex-derivatives","SOLF0:USTF0",1765054533815,6.29557327,132.34,132.33,0.05608574]
["bitfinex-derivatives","SOLF0:USTF0",1765054534719,3.1,132.33,132.3,14.11025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054535405,3.1,132.33,132.3,15.89025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054535605,3.1,132.33,132.3,15.9402042]
["bitfinex-derivatives","SOLF0:USTF0",1765054538624,3.1,132.33,132.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765054556540,3.1,132.33,132.3,1.82994692]
["bitfinex-derivatives","SOLF0:USTF0",1765054556838,3.19,132.32,132.3,1.82994692]
["bitfinex-derivatives","SOLF0:USTF0",1765054557040,3.24453338,132.32,132.3,1.82994692]
["bitfinex-derivatives","SOLF0:USTF0",1765054569244,3.24453338,132.32,132.3,8.63134692]
["bitfinex-derivatives","SOLF0:USTF0",1765054573554,3.24453338,132.32,132.3,0.04994692]
["bitfinex-derivatives","SOLF0:USTF0",1765054575246,3.37,132.35,132.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765054575642,3.37,132.35,132.33,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765054576250,3.42082798,132.35,132.33,1.83537513]
["bitfinex-derivatives","SOLF0:USTF0",1765054576760,0.05082798,132.35,132.33,1.83537513]
["bitfinex-derivatives","SOLF0:USTF0",1765054577859,3.31082798,132.35,132.33,1.83537513]
["bitfinex-derivatives","SOLF0:USTF0",1765054578963,3.31082798,132.35,132.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054585573,0.05082798,132.35,132.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054589770,3.26,132.39,132.34,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054589977,3.26,132.39,132.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054590871,3.31205376,132.38,132.36,1.8181251]
["bitfinex-derivatives","SOLF0:USTF0",1765054591671,3.31205376,132.38,132.36,8.6163251]
["bitfinex-derivatives","SOLF0:USTF0",1765054593861,0.05205376,132.38,132.37,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054601175,67.62,132.4,132.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054601478,3.26,132.4,132.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054602182,3.314223,132.4,132.38,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054602378,3.314223,132.4,132.38,24.80357734]
["bitfinex-derivatives","SOLF0:USTF0",1765054602579,3.314223,132.4,132.38,31.60077734]
["bitfinex-derivatives","SOLF0:USTF0",1765054610083,3.314223,132.4,132.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054611379,0.054223,132.4,132.39,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054614593,3.14,132.42,132.4,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1765054614887,3.19,132.44,132.41,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765054615686,3.24033701,132.44,132.41,1.82870483]
["bitfinex-derivatives","SOLF0:USTF0",1765054617287,3.24033701,132.44,132.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765054625891,3.24033701,132.44,132.41,8.62430483]
["bitfinex-derivatives","SOLF0:USTF0",1765054626489,3.24033701,132.44,132.41,0.04870483]
["bitfinex-derivatives","SOLF0:USTF0",1765054627291,3.19,132.43,132.41,0.04870483]
["bitfinex-derivatives","SOLF0:USTF0",1765054630492,3.19,132.43,132.41,1.82870483]
["bitfinex-derivatives","SOLF0:USTF0",1765054639000,3.19,132.43,132.42,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765054649107,0.05033701,132.44,132.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765054659717,3.36,132.5,132.43,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765054660019,3.36,132.48,132.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765054660705,0.05269588,132.47,132.45,0.04793074]
["bitfinex-derivatives","SOLF0:USTF0",1765054660915,3.36,132.46,132.45,0.04793074]
["bitfinex-derivatives","SOLF0:USTF0",1765054686550,3.11269588,132.47,132.45,1.81793074]
["bitfinex-derivatives","SOLF0:USTF0",1765054691755,3.11269588,132.47,132.45,0.04793074]
["bitfinex-derivatives","SOLF0:USTF0",1765054749612,3.35269588,132.47,132.45,6.84153074]
["bitfinex-derivatives","SOLF0:USTF0",1765054749911,3.35269588,132.47,132.45,8.61153074]
["bitfinex-derivatives","SOLF0:USTF0",1765054750813,3.35269588,132.47,132.45,22.72178802]
["bitfinex-derivatives","SOLF0:USTF0",1765054751012,3.35269588,132.47,132.45,6.84153074]
["bitfinex-derivatives","SOLF0:USTF0",1765054751612,3.35269588,132.47,132.45,8.61153074]
["bitfinex-derivatives","SOLF0:USTF0",1765054753917,3.35269588,132.47,132.45,6.84153074]
["bitfinex-derivatives","SOLF0:USTF0",1765054754127,3.35269588,132.47,132.45,0.04793074]
["bitfinex-derivatives","SOLF0:USTF0",1765054784545,3.35269588,132.47,132.45,8.61123074]
["bitfinex-derivatives","SOLF0:USTF0",1765054784750,3.35269588,132.47,132.46,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1765054785250,3.35269588,132.47,132.45,8.61123074]
["bitfinex-derivatives","SOLF0:USTF0",1765054787052,3.35269588,132.47,132.45,0.04793074]
["bitfinex-derivatives","SOLF0:USTF0",1765054797951,3.35269588,132.47,132.42,14.11025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054798758,3.35269588,132.47,132.43,0.0510233]
["bitfinex-derivatives","SOLF0:USTF0",1765054800355,3.19,132.45,132.4,20.90645728]
["bitfinex-derivatives","SOLF0:USTF0",1765054800552,3.19,132.43,132.4,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765054800853,3.18989495,132.44,132.36,20.90835728]
["bitfinex-derivatives","SOLF0:USTF0",1765054800854,3.19,132.41,132.36,20.90835728]
["bitfinex-derivatives","SOLF0:USTF0",1765054801043,3.18989495,132.42,132.36,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1765054801044,3.19,132.39,132.36,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1765054801243,3.19,132.39,132.36,22.84534745]
["bitfinex-derivatives","SOLF0:USTF0",1765054801458,3.23780253,132.39,132.36,8.73509017]
["bitfinex-derivatives","SOLF0:USTF0",1765054803163,0.04780253,132.39,132.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765054803858,3.23780253,132.39,132.38,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765054804156,3.23780253,132.39,132.37,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765054804354,3.23780253,132.39,132.37,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1765054807055,3.23780253,132.39,132.36,1.93699017]
["bitfinex-derivatives","SOLF0:USTF0",1765054812765,3.23780253,132.39,132.36,0.05699017]
["bitfinex-derivatives","SOLF0:USTF0",1765054812963,6.42769748,132.39,132.36,0.05699017]
["bitfinex-derivatives","SOLF0:USTF0",1765054813268,6.37989495,132.37,132.36,0.05699017]
["bitfinex-derivatives","SOLF0:USTF0",1765054815863,3.19,132.36,132.31,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1765054816064,3.19,132.34,132.29,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765054816769,3.19,132.32,132.3,0.05173036]
["bitfinex-derivatives","SOLF0:USTF0",1765054818573,0.04767616,132.33,132.3,1.93173036]
["bitfinex-derivatives","SOLF0:USTF0",1765054818871,3.37767616,132.33,132.3,1.93173036]
["bitfinex-derivatives","SOLF0:USTF0",1765054824786,3.37767616,132.33,132.3,0.05173036]
["bitfinex-derivatives","SOLF0:USTF0",1765054827474,3.37767616,132.33,132.3,1.93173036]
["bitfinex-derivatives","SOLF0:USTF0",1765054827870,3.37767616,132.33,132.3,0.05173036]
["bitfinex-derivatives","SOLF0:USTF0",1765054831180,3.37767616,132.33,132.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765054831876,3.37767616,132.33,132.3,8.73303036]
["bitfinex-derivatives","SOLF0:USTF0",1765054835879,3.37767616,132.33,132.3,0.05173036]
["bitfinex-derivatives","SOLF0:USTF0",1765054837582,10.17777616,132.33,132.3,0.05173036]
["bitfinex-derivatives","SOLF0:USTF0",1765054837983,3.33,132.32,132.3,0.05173036]
["bitfinex-derivatives","SOLF0:USTF0",1765054839484,3.37767616,132.33,132.3,1.93173036]
["bitfinex-derivatives","SOLF0:USTF0",1765054840083,3.37767616,132.33,132.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765054844590,3.37767616,132.33,132.3,8.73303036]
["bitfinex-derivatives","SOLF0:USTF0",1765054852494,3.37767616,132.33,132.3,6.85303036]
["bitfinex-derivatives","SOLF0:USTF0",1765054860698,3.37767616,132.33,132.3,8.73303036]
["bitfinex-derivatives","SOLF0:USTF0",1765054860900,3.37767616,132.33,132.31,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765054867305,0.04767616,132.33,132.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765054867707,3.11767616,132.33,132.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765054868304,3.11767616,132.33,132.31,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1765054870810,3.11767616,132.33,132.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765054873911,0.04767616,132.33,132.32,15.99025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054874096,3.07,132.38,132.33,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765054874299,3.07,132.38,132.34,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1765054875101,0.05639353,132.37,132.35,0.05033235]
["bitfinex-derivatives","SOLF0:USTF0",1765054875301,3.07,132.36,132.35,0.05033235]
["bitfinex-derivatives","SOLF0:USTF0",1765054878817,3.07,132.36,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765054879420,3.34,132.35,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765054879825,3.34,132.33,132.32,0.05180375]
["bitfinex-derivatives","SOLF0:USTF0",1765054881132,3.34,132.33,132.29,14.11025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054881320,3.34,132.32,132.27,15.98025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054882224,0.05308025,132.31,132.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054882626,3.39308025,132.31,132.29,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054883529,0.05308025,132.31,132.3,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054894826,3.34,132.34,132.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054895831,3.39432245,132.34,132.32,1.92081702]
["bitfinex-derivatives","SOLF0:USTF0",1765054897030,0.05432245,132.34,132.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054903726,3.34,132.39,132.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054904116,3.34,132.39,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765054904325,3.34,132.39,132.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054904732,3.3937831,132.39,132.36,1.92007885]
["bitfinex-derivatives","SOLF0:USTF0",1765054907234,3.3937831,132.39,132.36,0.05007885]
["bitfinex-derivatives","SOLF0:USTF0",1765054908037,3.3937831,132.39,132.36,1.92007885]
["bitfinex-derivatives","SOLF0:USTF0",1765054909338,0.0537831,132.39,132.36,8.71807885]
["bitfinex-derivatives","SOLF0:USTF0",1765054909540,0.0537831,132.39,132.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054909843,3.32,132.43,132.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054910039,3.32,132.43,132.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054910643,3.37529281,132.43,132.4,1.92477492]
["bitfinex-derivatives","SOLF0:USTF0",1765054912742,0.05529281,132.43,132.41,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1765054915444,3.32529281,132.43,132.4,1.92477492]
["bitfinex-derivatives","SOLF0:USTF0",1765054916844,3.32529281,132.43,132.4,0.05477492]
["bitfinex-derivatives","SOLF0:USTF0",1765054917045,3.27,132.41,132.4,0.05477492]
["bitfinex-derivatives","SOLF0:USTF0",1765054924646,3.27,132.41,132.35,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765054924848,3.27,132.39,132.35,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765054925558,0.04825969,132.38,132.36,0.05346706]
["bitfinex-derivatives","SOLF0:USTF0",1765054925759,3.27,132.37,132.36,0.05346706]
["bitfinex-derivatives","SOLF0:USTF0",1765054930155,3.31825969,132.38,132.36,1.98346706]
["bitfinex-derivatives","SOLF0:USTF0",1765054932061,0.04825969,132.38,132.36,1.98346706]
["bitfinex-derivatives","SOLF0:USTF0",1765054932263,3.31825969,132.38,132.36,1.98346706]
["bitfinex-derivatives","SOLF0:USTF0",1765054948677,3.31825969,132.38,132.36,8.78166706]
["bitfinex-derivatives","SOLF0:USTF0",1765054954379,0.04825969,132.38,132.37,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765054969698,3.12,132.42,132.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765054970787,3.12,132.42,132.39,1.97303466]
["bitfinex-derivatives","SOLF0:USTF0",1765054970788,3.16802249,132.42,132.39,1.97303466]
["bitfinex-derivatives","SOLF0:USTF0",1765054971491,3.16802249,132.42,132.39,8.76933466]
["bitfinex-derivatives","SOLF0:USTF0",1765054972104,3.16802249,132.42,132.4,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765054972704,3.16802249,132.42,132.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765054974006,0.04802249,132.42,132.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765054975304,3.24802249,132.42,132.41,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765054976607,3.24802249,132.42,132.4,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765054978203,3.24802249,132.42,132.4,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765054980509,3.24802249,132.42,132.39,1.97303466]
["bitfinex-derivatives","SOLF0:USTF0",1765054982511,3.24802249,132.42,132.39,0.05303466]
["bitfinex-derivatives","SOLF0:USTF0",1765054982713,3.24802249,132.42,132.34,129.50554943]
["bitfinex-derivatives","SOLF0:USTF0",1765054982714,3.26,132.4,132.35,14.11025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054982909,3.26,132.4,132.34,16.03025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054983808,3.26,132.37,132.36,0.05509697]
["bitfinex-derivatives","SOLF0:USTF0",1765054991713,4.99066382,132.43,132.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765054991714,3.26,132.4,132.37,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765054992719,3.31637494,132.4,132.37,2.02564227]
["bitfinex-derivatives","SOLF0:USTF0",1765054993520,3.31637494,132.4,132.38,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765054994722,0.05637494,132.4,132.39,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765054995322,0.05637494,132.4,132.39,16.08025728]
["bitfinex-derivatives","SOLF0:USTF0",1765054995827,3.26,132.45,132.42,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765054997016,3.31340359,132.45,132.42,2.02695668]
["bitfinex-derivatives","SOLF0:USTF0",1765054997225,3.31340359,132.45,132.43,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765055001125,0.05340359,132.45,132.43,8.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765055001428,0.05340359,132.45,132.44,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1765055009332,3.40340359,132.45,132.42,0.05695668]
["bitfinex-derivatives","SOLF0:USTF0",1765055014033,10.19750359,132.45,132.42,0.05695668]
["bitfinex-derivatives","SOLF0:USTF0",1765055014338,3.35,132.43,132.38,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1765055015237,3.35,132.41,132.39,0.0566468]
["bitfinex-derivatives","SOLF0:USTF0",1765055024350,3.35,132.41,132.39,2.0866468]
["bitfinex-derivatives","SOLF0:USTF0",1765055025454,3.35,132.41,132.39,0.0566468]
["bitfinex-derivatives","SOLF0:USTF0",1765055025849,6.54016954,132.4,132.39,0.0566468]
["bitfinex-derivatives","SOLF0:USTF0",1765055027954,3.24,132.39,132.34,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765055028144,105.75790497,132.42,132.34,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1765055028145,3.24,132.37,132.34,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1765055029053,3.29088257,132.37,132.34,8.94814746]
["bitfinex-derivatives","SOLF0:USTF0",1765055029559,0.05088257,132.37,132.35,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765055030258,0.05088257,132.37,132.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055032356,3.29088257,132.37,132.35,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765055035054,0.05088257,132.37,132.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055035666,3.29088257,132.37,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765055035856,3.29088257,132.37,132.35,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765055036550,0.05088257,132.37,132.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055036955,3.29088257,132.37,132.35,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1765055037156,3.29088257,132.37,132.35,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765055039951,3.29088257,132.37,132.34,2.14904746]
["bitfinex-derivatives","SOLF0:USTF0",1765055040262,3.29088257,132.37,132.34,0.04904746]
["bitfinex-derivatives","SOLF0:USTF0",1765055041466,3.29088257,132.37,132.34,2.14904746]
["bitfinex-derivatives","SOLF0:USTF0",1765055041668,3.29088257,132.37,132.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055043761,3.29088257,132.37,132.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055043762,0.05088257,132.37,132.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055051772,3.08,132.43,132.39,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055052667,3.08,132.43,132.4,0.0488226]
["bitfinex-derivatives","SOLF0:USTF0",1765055052873,3.13283809,132.42,132.4,0.0488226]
["bitfinex-derivatives","SOLF0:USTF0",1765055053174,3.13283809,132.42,132.4,2.0988226]
["bitfinex-derivatives","SOLF0:USTF0",1765055053368,0.05283809,132.42,132.4,2.0988226]
["bitfinex-derivatives","SOLF0:USTF0",1765055054068,3.13283809,132.42,132.4,2.0988226]
["bitfinex-derivatives","SOLF0:USTF0",1765055054474,0.05283809,132.42,132.4,2.0988226]
["bitfinex-derivatives","SOLF0:USTF0",1765055055275,3.13283809,132.42,132.4,2.0988226]
["bitfinex-derivatives","SOLF0:USTF0",1765055055974,3.13283809,132.42,132.4,0.0488226]
["bitfinex-derivatives","SOLF0:USTF0",1765055056571,3.08,132.4,132.37,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765055056777,3.08,132.4,132.35,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765055057676,3.12,132.38,132.36,0.0481977]
["bitfinex-derivatives","SOLF0:USTF0",1765055060874,3.12,132.36,132.31,85.25713296]
["bitfinex-derivatives","SOLF0:USTF0",1765055061075,3.12,132.36,132.31,22.87713296]
["bitfinex-derivatives","SOLF0:USTF0",1765055061278,3.12,132.36,132.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055061981,3.16939087,132.35,132.33,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1765055063179,0.04939087,132.35,132.33,2.09403578]
["bitfinex-derivatives","SOLF0:USTF0",1765055064181,3.16939087,132.35,132.33,2.09403578]
["bitfinex-derivatives","SOLF0:USTF0",1765055068181,0.04939087,132.35,132.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055069483,3.12,132.39,132.35,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055070380,3.12,132.39,132.36,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055070579,0.05176816,132.39,132.36,2.09379654]
["bitfinex-derivatives","SOLF0:USTF0",1765055071381,0.05176816,132.39,132.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055071782,0.05176816,132.39,132.37,22.87403296]
["bitfinex-derivatives","SOLF0:USTF0",1765055072083,0.05176816,132.39,132.38,16.07633296]
["bitfinex-derivatives","SOLF0:USTF0",1765055072284,0.05176816,132.39,132.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055072485,71.2541,132.45,132.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055072486,67.58,132.45,132.39,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055073486,0.05093359,132.43,132.41,2.09101592]
["bitfinex-derivatives","SOLF0:USTF0",1765055076293,0.05093359,132.43,132.41,8.88641592]
["bitfinex-derivatives","SOLF0:USTF0",1765055076584,0.05093359,132.43,132.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055081500,3.12,132.48,132.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055082505,0.0513371,132.47,132.45,2.09422141]
["bitfinex-derivatives","SOLF0:USTF0",1765055083706,0.0513371,132.47,132.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055088801,3.09,132.53,132.49,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055089413,3.09,132.53,132.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055089617,3.09,132.54,132.5,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055090114,0.05393504,132.53,132.51,2.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1765055093714,0.05393504,132.53,132.51,8.83454733]
["bitfinex-derivatives","SOLF0:USTF0",1765055094016,0.05393504,132.53,132.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055095608,3.14393504,132.53,132.51,2.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1765055098022,3.14393504,132.53,132.51,0.05414733]
["bitfinex-derivatives","SOLF0:USTF0",1765055098209,3.14393504,132.53,132.51,2.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1765055100620,0.05393504,132.53,132.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055100920,3.23393504,132.53,132.51,6.84434733]
["bitfinex-derivatives","SOLF0:USTF0",1765055101115,3.23393504,132.53,132.51,2.04414733]
["bitfinex-derivatives","SOLF0:USTF0",1765055101817,0.05393504,132.53,132.51,8.83454733]
["bitfinex-derivatives","SOLF0:USTF0",1765055102014,0.05393504,132.53,132.52,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055102414,3.18,132.57,132.55,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765055102618,3.18,132.67,132.59,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055102914,3.18,132.67,132.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055103616,3.18,132.65,132.63,0.05591164]
["bitfinex-derivatives","SOLF0:USTF0",1765055106518,3.23438974,132.66,132.63,2.04591164]
["bitfinex-derivatives","SOLF0:USTF0",1765055108121,3.23438974,132.66,132.63,0.05591164]
["bitfinex-derivatives","SOLF0:USTF0",1765055110117,3.23438974,132.66,132.63,2.04591164]
["bitfinex-derivatives","SOLF0:USTF0",1765055110319,0.05438974,132.66,132.63,2.04591164]
["bitfinex-derivatives","SOLF0:USTF0",1765055110925,67.62,132.72,132.65,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055111527,67.62,132.72,132.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055111528,3.18,132.71,132.67,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055111827,3.18,132.71,132.66,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765055112020,3.18,132.69,132.68,0.05590703]
["bitfinex-derivatives","SOLF0:USTF0",1765055112330,0.05314911,132.7,132.68,2.04590703]
["bitfinex-derivatives","SOLF0:USTF0",1765055112829,0.05314911,132.7,132.68,8.82760703]
["bitfinex-derivatives","SOLF0:USTF0",1765055113122,3.18,132.73,132.68,8.82760703]
["bitfinex-derivatives","SOLF0:USTF0",1765055113123,3.18,132.76,132.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055113515,3.18,132.76,132.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055113717,3.18,132.79,132.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055113919,4.0623753,132.74,132.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055114316,7.53e-05,132.74,132.73,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055114536,3.18,132.82,132.75,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765055115028,3.18,132.82,132.73,105.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765055115029,108.575,132.81,132.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765055115220,3.18,132.78,132.72,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765055115526,0.05671785,132.76,132.74,1.99529499]
["bitfinex-derivatives","SOLF0:USTF0",1765055115720,3.23671785,132.76,132.74,0.05529499]
["bitfinex-derivatives","SOLF0:USTF0",1765055116224,3.23671785,132.76,132.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1765055116225,3.18,132.75,132.68,8.7219]
["bitfinex-derivatives","SOLF0:USTF0",1765055116425,3.18,132.75,132.68,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1765055116826,3.18,132.74,132.66,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765055117135,3.16,132.7,132.69,0.0504424]
["bitfinex-derivatives","SOLF0:USTF0",1765055117829,3.2134156,132.71,132.69,0.0504424]
["bitfinex-derivatives","SOLF0:USTF0",1765055118123,0.0534156,132.71,132.69,2.0404424]
["bitfinex-derivatives","SOLF0:USTF0",1765055119727,0.0534156,132.71,132.69,114.3102424]
["bitfinex-derivatives","SOLF0:USTF0",1765055120029,0.0534156,132.71,132.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055120828,0.0534156,132.71,132.69,66.5204424]
["bitfinex-derivatives","SOLF0:USTF0",1765055121129,0.0534156,132.71,132.69,0.0504424]
["bitfinex-derivatives","SOLF0:USTF0",1765055121330,3.2134156,132.71,132.69,0.0504424]
["bitfinex-derivatives","SOLF0:USTF0",1765055123332,3.2134156,132.71,132.64,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765055123529,3.16,132.71,132.64,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765055124231,3.16,132.69,132.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055124431,3.21186513,132.66,132.63,0.05069913]
["bitfinex-derivatives","SOLF0:USTF0",1765055124635,0.05161154,132.66,132.63,2.09099186]
["bitfinex-derivatives","SOLF0:USTF0",1765055125335,3.21161154,132.66,132.63,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1765055126839,9.99501154,132.66,132.63,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1765055127030,3.16,132.65,132.63,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1765055128233,0.05161154,132.66,132.63,2.09099186]
["bitfinex-derivatives","SOLF0:USTF0",1765055130228,3.21161154,132.66,132.63,2.09099186]
["bitfinex-derivatives","SOLF0:USTF0",1765055131136,3.21161154,132.66,132.63,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1765055134138,3.16,132.65,132.63,0.05099186]
["bitfinex-derivatives","SOLF0:USTF0",1765055134940,0.05161154,132.66,132.63,2.09099186]
["bitfinex-derivatives","SOLF0:USTF0",1765055136239,0.05161154,132.66,132.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055136743,0.00161154,132.66,132.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055138244,0.00161154,132.66,132.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765055138445,3.16,132.74,132.68,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055139450,0.05490785,132.72,132.7,2.04540168]
["bitfinex-derivatives","SOLF0:USTF0",1765055140846,0.05490785,132.72,132.71,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055141239,3.16,132.78,132.72,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055142339,0.05689289,132.76,132.74,0.05650925]
["bitfinex-derivatives","SOLF0:USTF0",1765055143544,3.21689289,132.76,132.74,0.05650925]
["bitfinex-derivatives","SOLF0:USTF0",1765055144941,0.05689289,132.76,132.74,2.04650925]
["bitfinex-derivatives","SOLF0:USTF0",1765055145147,0.05689289,132.76,132.74,0.05650925]
["bitfinex-derivatives","SOLF0:USTF0",1765055145345,3.21689289,132.76,132.74,0.05650925]
["bitfinex-derivatives","SOLF0:USTF0",1765055148139,0.05689289,132.76,132.74,0.05650925]
["bitfinex-derivatives","SOLF0:USTF0",1765055149444,3.16689289,132.76,132.74,0.05650925]
["bitfinex-derivatives","SOLF0:USTF0",1765055150346,3.11,132.74,132.66,107.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765055150646,3.11,132.74,132.67,105.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765055150847,3.11,132.74,132.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055151248,0.05513934,132.72,132.7,2.08974521]
["bitfinex-derivatives","SOLF0:USTF0",1765055151438,0.04932834,132.72,132.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055151751,0.04932834,132.72,132.71,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765055152053,0.04932834,132.72,132.7,0.0527416]
["bitfinex-derivatives","SOLF0:USTF0",1765055152942,0.04932834,132.72,132.7,107.5737416]
["bitfinex-derivatives","SOLF0:USTF0",1765055153148,0.04932834,132.72,132.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055156458,3.11,132.78,132.74,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055157252,3.28,132.8,132.75,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055157451,0.05541257,132.79,132.76,0.05369781]
["bitfinex-derivatives","SOLF0:USTF0",1765055157650,0.05541257,132.79,132.76,2.04369781]
["bitfinex-derivatives","SOLF0:USTF0",1765055158160,0.05541257,132.79,132.76,107.47539781]
["bitfinex-derivatives","SOLF0:USTF0",1765055158459,0.05541257,132.79,132.77,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1765055158761,0.05541257,132.79,132.77,114.1924]
["bitfinex-derivatives","SOLF0:USTF0",1765055159061,10.0523,132.87,132.79,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765055159355,10.0523,132.87,132.78,170.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765055159356,10.0532,132.86,132.78,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765055159549,3.28,132.82,132.73,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765055159749,3.28,132.8,132.72,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765055159958,3.28,132.76,132.75,0.05794685]
["bitfinex-derivatives","SOLF0:USTF0",1765055160257,0.04795567,132.77,132.76,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765055160461,3.28,132.84,132.78,105.4158]
["bitfinex-derivatives","SOLF0:USTF0",1765055160760,3.28,132.84,132.78,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765055161055,3.28,132.84,132.77,105.4245]
["bitfinex-derivatives","SOLF0:USTF0",1765055161258,3.28,132.84,132.79,8.706]
["bitfinex-derivatives","SOLF0:USTF0",1765055161458,0.04698644,132.83,132.8,0.04991003]
["bitfinex-derivatives","SOLF0:USTF0",1765055163156,3.32698644,132.83,132.8,0.04991003]
["bitfinex-derivatives","SOLF0:USTF0",1765055164666,3.28,132.82,132.76,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765055165564,0.05173355,132.8,132.78,0.05495401]
["bitfinex-derivatives","SOLF0:USTF0",1765055165753,3.33173355,132.8,132.78,0.05495401]
["bitfinex-derivatives","SOLF0:USTF0",1765055166251,3.33173355,132.8,132.74,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765055166853,3.33173355,132.8,132.76,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055167259,0.05173355,132.8,132.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055167464,0.05173355,132.8,132.78,8.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765055167659,3.28,132.86,132.79,107.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765055167966,3.28,132.86,132.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055168168,3.28,132.86,132.81,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1765055168561,3.28,132.86,132.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055168760,0.05178809,132.85,132.82,8.86600186]
["bitfinex-derivatives","SOLF0:USTF0",1765055169571,0.05178809,132.85,132.83,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1765055170054,0.05178809,132.85,132.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055170256,10.05,132.92,132.85,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765055170468,3.28,132.91,132.85,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765055170653,3.28,132.88,132.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055170856,3.28,132.88,132.81,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1765055171262,3.28,132.85,132.83,0.05111469]
["bitfinex-derivatives","SOLF0:USTF0",1765055171861,3.28,132.85,132.79,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1765055172064,3.28,132.85,132.78,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765055172268,3.28,132.85,132.75,107.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765055172657,6.7746,132.83,132.75,8.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765055172967,3.33273936,132.8,132.78,0.0493222]
["bitfinex-derivatives","SOLF0:USTF0",1765055174058,6.7757,132.81,132.72,107.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765055174466,6.7757,132.81,132.73,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765055175168,0.05383742,132.78,132.76,0.05485272]
["bitfinex-derivatives","SOLF0:USTF0",1765055175374,0.05383742,132.78,132.76,3.11485272]
["bitfinex-derivatives","SOLF0:USTF0",1765055176463,0.05383742,132.78,132.77,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1765055177164,3.28,132.83,132.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055177373,3.09,132.86,132.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055178274,0.04218895,132.84,132.81,0.0512994]
["bitfinex-derivatives","SOLF0:USTF0",1765055180577,0.04218895,132.84,132.81,3.3312994]
["bitfinex-derivatives","SOLF0:USTF0",1765055180967,0.04218895,132.84,132.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055181470,0.04218895,132.84,132.82,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1765055181773,0.04218895,132.84,132.81,0.0512994]
["bitfinex-derivatives","SOLF0:USTF0",1765055181979,3.13218895,132.84,132.81,0.0512994]
["bitfinex-derivatives","SOLF0:USTF0",1765055183470,3.09,132.82,132.81,0.0512994]
["bitfinex-derivatives","SOLF0:USTF0",1765055183675,3.09,132.82,132.76,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1765055183878,3.09,132.82,132.76,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765055184175,3.09,132.82,132.74,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765055184382,3.09,132.79,132.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055184579,3.09,132.77,132.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055184766,3.14179568,132.77,132.72,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1765055185074,3.09,132.75,132.72,0.05586322]
["bitfinex-derivatives","SOLF0:USTF0",1765055186173,3.09,132.75,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055186174,3.09,132.73,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055186982,3.09,132.73,132.68,0.05311866]
["bitfinex-derivatives","SOLF0:USTF0",1765055186983,0.05713617,132.71,132.68,0.05311866]
["bitfinex-derivatives","SOLF0:USTF0",1765055187176,3.14713617,132.71,132.68,0.05311866]
["bitfinex-derivatives","SOLF0:USTF0",1765055188077,3.09,132.69,132.63,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1765055188381,67.97,132.72,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055188878,3.09,132.71,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055189081,0.05384173,132.69,132.67,3.33745378]
["bitfinex-derivatives","SOLF0:USTF0",1765055189272,3.09,132.74,132.67,3.33745378]
["bitfinex-derivatives","SOLF0:USTF0",1765055189665,0.05623078,132.72,132.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055189868,0.05623078,132.72,132.69,3.33644062]
["bitfinex-derivatives","SOLF0:USTF0",1765055190177,0.05623078,132.72,132.7,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1765055190375,3.09,132.77,132.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055190882,3.09,132.77,132.7,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765055191176,3.09,132.77,132.7,112.262]
["bitfinex-derivatives","SOLF0:USTF0",1765055191485,0.04778304,132.75,132.72,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1765055191669,3.13778304,132.75,132.72,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1765055193970,0.04778304,132.75,132.72,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1765055194175,3.13778304,132.75,132.72,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1765055195278,0.04778304,132.75,132.72,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1765055195581,0.04778304,132.75,132.72,3.3361217]
["bitfinex-derivatives","SOLF0:USTF0",1765055196673,0.04778304,132.75,132.72,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1765055196873,3.13778304,132.75,132.72,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1765055199883,3.09,132.73,132.72,0.0561217]
["bitfinex-derivatives","SOLF0:USTF0",1765055200182,3.09,132.73,132.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055200377,3.09,132.72,132.66,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765055201184,0.05513792,132.7,132.68,0.05636158]
["bitfinex-derivatives","SOLF0:USTF0",1765055201688,3.14513792,132.7,132.68,0.05636158]
["bitfinex-derivatives","SOLF0:USTF0",1765055202282,3.14513792,132.7,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055202480,3.09,132.7,132.62,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1765055202981,3.09,132.7,132.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055203374,0.05299436,132.67,132.65,0.04963445]
["bitfinex-derivatives","SOLF0:USTF0",1765055204783,0.05299436,132.67,132.65,3.32963445]
["bitfinex-derivatives","SOLF0:USTF0",1765055205172,9.87,132.72,132.65,3.32963445]
["bitfinex-derivatives","SOLF0:USTF0",1765055205173,3.09,132.72,132.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055205485,3.09,132.7,132.64,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1765055206287,3.14402847,132.68,132.66,0.05254692]
["bitfinex-derivatives","SOLF0:USTF0",1765055206581,3.09,132.67,132.66,0.05254692]
["bitfinex-derivatives","SOLF0:USTF0",1765055208793,3.09,132.67,132.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055209087,9.8728,132.67,132.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055209584,0.05382145,132.65,132.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055209790,3.33382145,132.65,132.62,0.04896189]
["bitfinex-derivatives","SOLF0:USTF0",1765055210885,0.05382145,132.65,132.62,3.19896189]
["bitfinex-derivatives","SOLF0:USTF0",1765055211493,10.0607,132.71,132.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055212492,10.0607,132.71,132.64,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1765055212687,0.04966545,132.69,132.66,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1765055213291,0.04966545,132.69,132.66,3.38140938]
["bitfinex-derivatives","SOLF0:USTF0",1765055214786,3.12966545,132.69,132.66,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1765055216591,3.08,132.68,132.66,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1765055217695,9.8623,132.68,132.66,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1765055217887,68.12,132.67,132.66,0.05140938]
["bitfinex-derivatives","SOLF0:USTF0",1765055218390,9.8632,132.66,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055218590,3.08,132.65,132.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055219089,3.08,132.64,132.58,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765055219492,0.054618,132.62,132.6,0.05782359]
["bitfinex-derivatives","SOLF0:USTF0",1765055220283,3.134618,132.62,132.6,0.05782359]
["bitfinex-derivatives","SOLF0:USTF0",1765055221093,3.08,132.61,132.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055221300,3.08,132.61,132.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055222197,3.13236508,132.59,132.57,0.05234622]
["bitfinex-derivatives","SOLF0:USTF0",1765055222400,3.13236508,132.59,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055223505,9.91926508,132.59,132.54,0.05316456]
["bitfinex-derivatives","SOLF0:USTF0",1765055223803,3.08,132.58,132.54,0.05316456]
["bitfinex-derivatives","SOLF0:USTF0",1765055224901,3.08,132.57,132.54,0.05316456]
["bitfinex-derivatives","SOLF0:USTF0",1765055225496,3.08,132.56,132.5,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765055226193,3.08,132.56,132.5,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765055226604,0.05129979,132.54,132.52,0.05278309]
["bitfinex-derivatives","SOLF0:USTF0",1765055227112,3.13129979,132.54,132.52,0.05278309]
["bitfinex-derivatives","SOLF0:USTF0",1765055227503,3.13129979,132.54,132.48,177.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765055227504,3.13129979,132.54,132.48,71.872]
["bitfinex-derivatives","SOLF0:USTF0",1765055227702,3.13129979,132.54,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055227900,3.08,132.53,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055228105,3.08,132.52,132.46,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1765055228406,65.1,132.53,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055228606,0.05194937,132.5,132.48,3.38656258]
["bitfinex-derivatives","SOLF0:USTF0",1765055230404,0.05194937,132.5,132.48,10.17846258]
["bitfinex-derivatives","SOLF0:USTF0",1765055230600,0.05194937,132.5,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055231323,105.5808,132.58,132.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055231324,3.08,132.59,132.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055232014,65.12,132.61,132.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055232211,0.04818747,132.59,132.56,0.05734408]
["bitfinex-derivatives","SOLF0:USTF0",1765055233908,0.04818747,132.59,132.56,3.38734408]
["bitfinex-derivatives","SOLF0:USTF0",1765055234118,0.04818747,132.59,132.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055234511,74.9832,132.66,132.59,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765055234710,68.2,132.66,132.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055235412,0.05100789,132.64,132.62,3.3779389]
["bitfinex-derivatives","SOLF0:USTF0",1765055235625,0.05088005,132.64,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055235921,5.7745129,132.7,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055236120,68.2,132.71,132.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055236420,68.2,132.71,132.64,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765055236606,3.08,132.7,132.64,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765055236814,3.12893696,132.68,132.66,0.04831057]
["bitfinex-derivatives","SOLF0:USTF0",1765055237318,3.12893696,132.68,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055237510,0.04893696,132.68,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055237816,3.23893696,132.68,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055238211,3.23893696,132.68,132.64,0.05397751]
["bitfinex-derivatives","SOLF0:USTF0",1765055239122,3.19,132.67,132.64,0.05397751]
["bitfinex-derivatives","SOLF0:USTF0",1765055239522,3.19,132.65,132.57,112.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765055239817,3.19,132.65,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055239818,3.19,132.64,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055240015,3.19,132.63,132.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055240405,3.23770545,132.61,132.58,0.05598851]
["bitfinex-derivatives","SOLF0:USTF0",1765055240606,0.04770545,132.61,132.58,3.34598851]
["bitfinex-derivatives","SOLF0:USTF0",1765055241510,3.19,132.67,132.59,108.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765055241718,3.19,132.67,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055242419,173.7964,132.7,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055242721,0.05340232,132.67,132.64,3.34548081]
["bitfinex-derivatives","SOLF0:USTF0",1765055243020,0.05340232,132.67,132.64,0.05548081]
["bitfinex-derivatives","SOLF0:USTF0",1765055244312,3.24340232,132.67,132.64,0.05548081]
["bitfinex-derivatives","SOLF0:USTF0",1765055244513,3.19,132.66,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055244718,3.19,132.64,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055245423,3.19,132.64,132.57,71.8874]
["bitfinex-derivatives","SOLF0:USTF0",1765055245626,3.24271159,132.62,132.59,0.05498933]
["bitfinex-derivatives","SOLF0:USTF0",1765055246220,0.05271159,132.62,132.59,3.34498933]
["bitfinex-derivatives","SOLF0:USTF0",1765055246821,0.05271159,132.62,132.6,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1765055247020,0.05271159,132.62,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055248223,3.19,132.69,132.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055249224,3.24504733,132.67,132.64,0.05172832]
["bitfinex-derivatives","SOLF0:USTF0",1765055252527,0.05504733,132.67,132.64,3.34172832]
["bitfinex-derivatives","SOLF0:USTF0",1765055253327,65.12,132.7,132.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055253529,65.12,132.7,132.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055253718,3.19,132.73,132.66,108.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765055253920,3.19,132.73,132.68,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765055254119,3.19,132.73,132.65,108.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765055254320,3.24244631,132.7,132.68,0.04824041]
["bitfinex-derivatives","SOLF0:USTF0",1765055254520,3.24630765,132.7,132.68,0.04824041]
["bitfinex-derivatives","SOLF0:USTF0",1765055257826,0.05630765,132.7,132.68,0.04824041]
["bitfinex-derivatives","SOLF0:USTF0",1765055258930,3.24630765,132.7,132.68,0.04824041]
["bitfinex-derivatives","SOLF0:USTF0",1765055259125,3.24630765,132.7,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055259325,3.19,132.7,132.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055260127,3.2427239,132.67,132.64,0.04763226]
["bitfinex-derivatives","SOLF0:USTF0",1765055260333,3.19,132.66,132.64,0.04763226]
["bitfinex-derivatives","SOLF0:USTF0",1765055260530,3.19,132.66,132.58,108.8643]
["bitfinex-derivatives","SOLF0:USTF0",1765055260531,3.19,132.66,132.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055261435,3.19,132.66,132.61,0.05429464]
["bitfinex-derivatives","SOLF0:USTF0",1765055261436,0.05788018,132.63,132.61,0.05429464]
["bitfinex-derivatives","SOLF0:USTF0",1765055262028,3.24788018,132.63,132.61,0.05429464]
["bitfinex-derivatives","SOLF0:USTF0",1765055265835,3.19,132.61,132.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055266030,3.19,132.61,132.55,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765055266236,3.19,132.61,132.52,108.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765055266430,3.19,132.61,132.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055266734,3.19,132.58,132.55,0.05447892]
["bitfinex-derivatives","SOLF0:USTF0",1765055266934,3.19,132.56,132.55,0.05447892]
["bitfinex-derivatives","SOLF0:USTF0",1765055267130,3.19,132.56,132.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765055267636,3.19,132.56,132.5,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765055267942,3.19,132.56,132.5,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765055268135,0.0480217,132.54,132.52,0.05585694]
["bitfinex-derivatives","SOLF0:USTF0",1765055268533,0.0480217,132.54,132.52,3.13585694]
["bitfinex-derivatives","SOLF0:USTF0",1765055269043,0.0480217,132.54,132.52,0.05585694]
["bitfinex-derivatives","SOLF0:USTF0",1765055269242,3.1180217,132.54,132.52,0.05585694]
["bitfinex-derivatives","SOLF0:USTF0",1765055272542,0.0480217,132.54,132.52,0.05585694]
["bitfinex-derivatives","SOLF0:USTF0",1765055272946,0.0480217,132.54,132.52,3.13585694]
["bitfinex-derivatives","SOLF0:USTF0",1765055273942,3.1180217,132.54,132.52,0.05585694]
["bitfinex-derivatives","SOLF0:USTF0",1765055275339,3.1180217,132.54,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765055275340,3.1180217,132.54,132.46,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1765055275540,3.07,132.54,132.46,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1765055276043,3.07,132.54,132.43,105.6917]
["bitfinex-derivatives","SOLF0:USTF0",1765055276044,3.07,132.53,132.44,8.10554955]
["bitfinex-derivatives","SOLF0:USTF0",1765055276237,3.07,132.53,132.44,4.41154955]
["bitfinex-derivatives","SOLF0:USTF0",1765055276438,3.38484522,132.5,132.47,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1765055276746,0.05484522,132.5,132.47,3.14796229]
["bitfinex-derivatives","SOLF0:USTF0",1765055277749,0.05484522,132.5,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055277945,3.33,132.56,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055278254,68.45,132.58,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055278455,65.12,132.58,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055278750,65.12,132.58,132.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055278941,0.05716294,132.57,132.54,3.14834953]
["bitfinex-derivatives","SOLF0:USTF0",1765055279142,0.05716294,132.57,132.54,9.93714953]
["bitfinex-derivatives","SOLF0:USTF0",1765055279343,3.38716294,132.57,132.54,0.04834953]
["bitfinex-derivatives","SOLF0:USTF0",1765055279751,0.05716294,132.57,132.54,3.14834953]
["bitfinex-derivatives","SOLF0:USTF0",1765055279945,3.38716294,132.57,132.54,0.04834953]
["bitfinex-derivatives","SOLF0:USTF0",1765055280447,0.05716294,132.57,132.54,3.14834953]
["bitfinex-derivatives","SOLF0:USTF0",1765055282348,0.05716294,132.57,132.55,9.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765055282548,0.05716294,132.57,132.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055283245,3.33,132.63,132.58,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1765055283454,68.45,132.64,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055284243,65.12,132.64,132.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055284545,0.05118576,132.63,132.6,9.94043661]
["bitfinex-derivatives","SOLF0:USTF0",1765055284845,3.38118576,132.63,132.6,0.05473661]
["bitfinex-derivatives","SOLF0:USTF0",1765055285545,3.38118576,132.63,132.56,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765055285749,3.38118576,132.63,132.54,112.395]
["bitfinex-derivatives","SOLF0:USTF0",1765055286047,3.33,132.63,132.54,112.395]
["bitfinex-derivatives","SOLF0:USTF0",1765055286439,10.115,132.63,132.54,112.395]
["bitfinex-derivatives","SOLF0:USTF0",1765055286643,3.33,132.59,132.57,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1765055286843,0.0541951,132.6,132.57,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1765055287047,3.3841951,132.6,132.57,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1765055288142,0.0541951,132.6,132.57,3.15049197]
["bitfinex-derivatives","SOLF0:USTF0",1765055289650,3.3841951,132.6,132.57,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1765055292054,0.0541951,132.6,132.57,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1765055292246,3.3841951,132.6,132.57,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1765055293355,3.33,132.58,132.57,0.05049197]
["bitfinex-derivatives","SOLF0:USTF0",1765055293551,3.33,132.58,132.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055293854,3.33,132.58,132.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055294250,3.33,132.61,132.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055294655,0.05100673,132.59,132.56,3.14871868]
["bitfinex-derivatives","SOLF0:USTF0",1765055295152,3.38100673,132.59,132.56,0.04871868]
["bitfinex-derivatives","SOLF0:USTF0",1765055295552,3.33,132.57,132.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055296356,3.33,132.55,132.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765055296558,3.37983376,132.52,132.5,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1765055297849,0.04983376,132.52,132.5,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1765055298052,0.04983376,132.52,132.5,3.18243762]
["bitfinex-derivatives","SOLF0:USTF0",1765055298253,0.04983376,132.52,132.5,0.05243762]
["bitfinex-derivatives","SOLF0:USTF0",1765055298956,0.04983376,132.52,132.5,3.18243762]
["bitfinex-derivatives","SOLF0:USTF0",1765055299163,3.2,132.58,132.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055300151,0.05401772,132.56,132.53,0.05263918]
["bitfinex-derivatives","SOLF0:USTF0",1765055300348,0.05401772,132.56,132.53,3.18263918]
["bitfinex-derivatives","SOLF0:USTF0",1765055301659,0.05401772,132.56,132.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055301855,0.05401772,132.56,132.53,0.05263918]
["bitfinex-derivatives","SOLF0:USTF0",1765055302159,0.05401772,132.56,132.53,3.18263918]
["bitfinex-derivatives","SOLF0:USTF0",1765055303954,0.05401772,132.56,132.53,0.05263918]
["bitfinex-derivatives","SOLF0:USTF0",1765055304354,0.05401772,132.56,132.53,3.18263918]
["bitfinex-derivatives","SOLF0:USTF0",1765055305157,10.18061492,132.63,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055305355,3.2,132.63,132.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055305653,3.2,132.63,132.58,9.9169]
["bitfinex-derivatives","SOLF0:USTF0",1765055305866,3.2,132.63,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055306052,6.7837,132.65,132.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055306250,0.04880558,132.63,132.61,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1765055306445,3.24880558,132.63,132.61,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1765055306951,0.04880558,132.63,132.61,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1765055307159,0.04880558,132.63,132.61,3.18276455]
["bitfinex-derivatives","SOLF0:USTF0",1765055307656,0.04880558,132.63,132.61,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1765055308053,0.04880558,132.63,132.61,3.18276455]
["bitfinex-derivatives","SOLF0:USTF0",1765055308458,0.04880558,132.63,132.61,0.05276455]
["bitfinex-derivatives","SOLF0:USTF0",1765055310252,0.04880558,132.63,132.61,3.18276455]
["bitfinex-derivatives","SOLF0:USTF0",1765055310958,0.04880558,132.63,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055311358,65.14,132.69,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055311550,3.2,132.7,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055311861,3.2,132.73,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055312057,5.82278963,132.75,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055312258,68.36,132.76,132.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055312560,0.05141427,132.72,132.7,0.055994]
["bitfinex-derivatives","SOLF0:USTF0",1765055314159,3.25141427,132.72,132.7,0.055994]
["bitfinex-derivatives","SOLF0:USTF0",1765055315053,3.25141427,132.72,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055315366,3.2,132.72,132.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055315657,9.9802,132.72,132.64,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1765055315856,9.9802,132.72,132.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055316062,0.05281884,132.7,132.67,0.05422284]
["bitfinex-derivatives","SOLF0:USTF0",1765055316451,3.25281884,132.7,132.67,0.05422284]
["bitfinex-derivatives","SOLF0:USTF0",1765055316659,3.2,132.68,132.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055316853,3.2,132.68,132.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055317050,3.2,132.68,132.62,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1765055317755,3.2,132.76,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055318158,3.2,132.74,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055318363,9.9792,132.74,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055318563,3.2,132.74,132.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055318767,0.04947092,132.72,132.7,3.18281821]
["bitfinex-derivatives","SOLF0:USTF0",1765055319066,0.05168928,132.72,132.7,3.18415109]
["bitfinex-derivatives","SOLF0:USTF0",1765055319254,0.05168928,132.72,132.7,0.05415109]
["bitfinex-derivatives","SOLF0:USTF0",1765055319451,3.25168928,132.72,132.7,0.05415109]
["bitfinex-derivatives","SOLF0:USTF0",1765055319864,3.25168928,132.72,132.7,3.18415109]
["bitfinex-derivatives","SOLF0:USTF0",1765055319865,0.05168928,132.72,132.7,3.18415109]
["bitfinex-derivatives","SOLF0:USTF0",1765055320065,0.05168928,132.72,132.7,0.05415109]
["bitfinex-derivatives","SOLF0:USTF0",1765055321769,0.05168928,132.72,132.7,3.18415109]
["bitfinex-derivatives","SOLF0:USTF0",1765055323563,0.05168928,132.72,132.7,9.96465109]
["bitfinex-derivatives","SOLF0:USTF0",1765055323863,0.05168928,132.72,132.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765055327766,0.05168928,132.72,132.7,0.05415109]
["bitfinex-derivatives","SOLF0:USTF0",1765055328175,3.34168928,132.72,132.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765055328469,3.29,132.69,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765055328663,3.29,132.67,132.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765055329059,3.29,132.67,132.62,0.05729651]
["bitfinex-derivatives","SOLF0:USTF0",1765055329060,3.29,132.65,132.62,0.05729651]
["bitfinex-derivatives","SOLF0:USTF0",1765055329359,3.34692754,132.65,132.62,0.05729651]
["bitfinex-derivatives","SOLF0:USTF0",1765055329967,0.05692754,132.65,132.62,3.39729651]
["bitfinex-derivatives","SOLF0:USTF0",1765055330464,0.05692754,132.65,132.62,0.05729651]
["bitfinex-derivatives","SOLF0:USTF0",1765055331267,0.05692754,132.65,132.62,3.39729651]
["bitfinex-derivatives","SOLF0:USTF0",1765055332659,3.22692754,132.65,132.62,0.05729651]
["bitfinex-derivatives","SOLF0:USTF0",1765055333467,108.74892754,132.65,132.62,0.05729651]
["bitfinex-derivatives","SOLF0:USTF0",1765055333771,3.17,132.64,132.57,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765055334770,3.17,132.64,132.59,0.051114]
["bitfinex-derivatives","SOLF0:USTF0",1765055335068,0.0530762,132.62,132.59,0.051114]
["bitfinex-derivatives","SOLF0:USTF0",1765055335274,3.2230762,132.62,132.59,0.051114]
["bitfinex-derivatives","SOLF0:USTF0",1765055335883,3.17,132.59,132.51,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765055336066,3.17,132.58,132.51,68.23]
["bitfinex-derivatives","SOLF0:USTF0",1765055336268,3.17,132.58,132.48,108.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765055336767,0.0493023,132.55,132.52,0.05710306]
["bitfinex-derivatives","SOLF0:USTF0",1765055336973,3.2193023,132.55,132.52,0.05710306]
["bitfinex-derivatives","SOLF0:USTF0",1765055337677,0.0493023,132.55,132.52,0.05710306]
["bitfinex-derivatives","SOLF0:USTF0",1765055338670,0.0493023,132.55,132.52,3.14710306]
["bitfinex-derivatives","SOLF0:USTF0",1765055339476,0.0493023,132.55,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055339662,9.9552,132.62,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055340368,65.14,132.63,132.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055340570,0.05393469,132.61,132.59,3.13903138]
["bitfinex-derivatives","SOLF0:USTF0",1765055340764,65.14,132.63,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055341563,3.17,132.66,132.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055341964,0.05360737,132.64,132.62,0.05054637]
["bitfinex-derivatives","SOLF0:USTF0",1765055344381,3.22360737,132.64,132.62,0.05054637]
["bitfinex-derivatives","SOLF0:USTF0",1765055344981,0.05360737,132.64,132.62,3.14054637]
["bitfinex-derivatives","SOLF0:USTF0",1765055346468,0.05360737,132.64,132.62,0.05054637]
["bitfinex-derivatives","SOLF0:USTF0",1765055347089,0.05360737,132.64,132.62,3.14054637]
["bitfinex-derivatives","SOLF0:USTF0",1765055348576,0.05360737,132.64,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055348776,6.7801,132.72,132.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055348978,6.7801,132.72,132.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055349279,3.17,132.7,132.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055349777,0.04904405,132.67,132.65,0.05178423]
["bitfinex-derivatives","SOLF0:USTF0",1765055349983,3.21904405,132.67,132.65,0.05178423]
["bitfinex-derivatives","SOLF0:USTF0",1765055350782,0.04904405,132.67,132.65,0.05178423]
["bitfinex-derivatives","SOLF0:USTF0",1765055351884,3.21904405,132.67,132.65,0.05178423]
["bitfinex-derivatives","SOLF0:USTF0",1765055352480,9.9535,132.66,132.59,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765055352789,105.5002,132.68,132.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055353076,3.17,132.66,132.6,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765055353479,0.05242681,132.64,132.62,0.04996289]
["bitfinex-derivatives","SOLF0:USTF0",1765055353979,0.05242681,132.64,132.62,3.13996289]
["bitfinex-derivatives","SOLF0:USTF0",1765055354687,0.05242681,132.64,132.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765055354887,0.05242681,132.64,132.62,6.83466289]
["bitfinex-derivatives","SOLF0:USTF0",1765055354888,0.05242681,132.64,132.62,0.04996289]
["bitfinex-derivatives","SOLF0:USTF0",1765055356680,0.05242681,132.64,132.62,3.13996289]
["bitfinex-derivatives","SOLF0:USTF0",1765055358177,0.05242681,132.64,132.62,9.92476289]
["bitfinex-derivatives","SOLF0:USTF0",1765055358395,65.14,132.7,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055359280,0.05515329,132.68,132.66,3.24901888]
["bitfinex-derivatives","SOLF0:USTF0",1765055360178,0.05515329,132.68,132.66,10.03161888]
["bitfinex-derivatives","SOLF0:USTF0",1765055360676,0.05515329,132.68,132.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055360881,3.16,132.74,132.68,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765055361081,3.16,132.74,132.68,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1765055361485,9.9391,132.74,132.68,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1765055361889,0.05435004,132.72,132.7,0.05233087]
["bitfinex-derivatives","SOLF0:USTF0",1765055362293,3.21435004,132.72,132.7,0.05233087]
["bitfinex-derivatives","SOLF0:USTF0",1765055363386,3.21435004,132.72,132.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055363387,3.16,132.71,132.64,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765055364489,3.21106403,132.69,132.66,0.05597431]
["bitfinex-derivatives","SOLF0:USTF0",1765055366489,3.16,132.67,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055367394,0.05448482,132.64,132.61,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1765055367697,3.21448482,132.64,132.61,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1765055370100,9.99888482,132.64,132.61,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1765055370303,3.16,132.63,132.61,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1765055370797,9.9448,132.63,132.61,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1765055370995,3.16,132.62,132.61,0.05557258]
["bitfinex-derivatives","SOLF0:USTF0",1765055372103,3.16,132.62,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055372496,9.9454,132.62,132.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055372700,3.16,132.6,132.53,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1765055372889,3.16,132.6,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055373207,3.16,132.56,132.55,0.05387752]
["bitfinex-derivatives","SOLF0:USTF0",1765055374004,0.04956246,132.57,132.55,0.05387752]
["bitfinex-derivatives","SOLF0:USTF0",1765055374604,3.20956246,132.57,132.55,0.05387752]
["bitfinex-derivatives","SOLF0:USTF0",1765055374805,0.04956246,132.57,132.55,0.05387752]
["bitfinex-derivatives","SOLF0:USTF0",1765055376396,3.20956246,132.57,132.55,0.05387752]
["bitfinex-derivatives","SOLF0:USTF0",1765055377899,68.28,132.56,132.55,0.05387752]
["bitfinex-derivatives","SOLF0:USTF0",1765055378901,3.16,132.55,132.5,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765055379099,3.16,132.54,132.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055379607,65.12,132.56,132.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055379813,0.0552324,132.53,132.51,0.05393684]
["bitfinex-derivatives","SOLF0:USTF0",1765055384895,3.2152324,132.53,132.51,0.05393684]
["bitfinex-derivatives","SOLF0:USTF0",1765055385104,3.16,132.51,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055386104,0.05488909,132.49,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055386310,0.05488909,132.49,132.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765055387211,3.27488909,132.49,132.43,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765055389113,3.22,132.48,132.42,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765055389306,3.22,132.45,132.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055389812,0.05689896,132.46,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055390006,0.05627621,132.46,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055391012,3.27627621,132.46,132.42,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1765055391812,3.27627621,132.46,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055392214,3.27627621,132.46,132.41,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765055392513,3.27627621,132.46,132.41,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1765055393120,3.22,132.45,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765055393308,3.27367835,132.43,132.39,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765055393902,3.27367835,132.43,132.37,8.1114761]
["bitfinex-derivatives","SOLF0:USTF0",1765055394117,3.27367835,132.43,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055394305,3.22,132.41,132.33,105.772]
["bitfinex-derivatives","SOLF0:USTF0",1765055394611,0.05048266,132.38,132.35,9.9487]
["bitfinex-derivatives","SOLF0:USTF0",1765055395017,0.05048266,132.38,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055396112,0.05048266,132.38,132.35,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1765055396316,3.27048266,132.38,132.32,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055396518,3.27048266,132.38,132.33,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1765055396718,0.05048266,132.38,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055397414,0.05048266,132.38,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055397718,0.05048266,132.38,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055398218,0.05048266,132.38,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055398611,82.71074807,132.47,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055398812,68.34,132.47,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055399222,3.22,132.47,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055399617,0.05665781,132.46,132.44,0.05059503]
["bitfinex-derivatives","SOLF0:USTF0",1765055400417,3.27665781,132.46,132.44,0.05059503]
["bitfinex-derivatives","SOLF0:USTF0",1765055400621,3.27665781,132.46,132.4,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765055400825,3.27665781,132.46,132.4,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1765055401722,3.27665781,132.46,132.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055402018,178.36204807,132.5,132.39,108.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765055402019,0.05380772,132.45,132.39,108.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765055402320,3.27380772,132.45,132.4,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1765055402509,3.22,132.44,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055402709,0.05106244,132.42,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055402924,3.27106244,132.42,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055403431,0.05106244,132.42,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055403917,0.05106244,132.42,132.4,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765055404118,0.05106244,132.42,132.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055404515,6.7913,132.5,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765055404817,10.0113,132.5,132.43,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765055405022,3.22,132.5,132.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055405422,3.27135001,132.48,132.45,0.05106244]
["bitfinex-derivatives","SOLF0:USTF0",1765055405619,108.9137,132.44,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055405823,3.22,132.42,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055406311,6.7961,132.41,132.33,10.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765055406625,3.26988488,132.38,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055407413,0.04988488,132.38,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055407615,68.4,132.45,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055407938,68.4,132.45,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055408426,6.7943,132.44,132.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055408617,0.05743233,132.42,132.4,0.04988488]
["bitfinex-derivatives","SOLF0:USTF0",1765055408928,0.05743233,132.42,132.4,3.25988488]
["bitfinex-derivatives","SOLF0:USTF0",1765055409815,3.27743233,132.42,132.4,0.04988488]
["bitfinex-derivatives","SOLF0:USTF0",1765055410015,3.22,132.41,132.4,0.04988488]
["bitfinex-derivatives","SOLF0:USTF0",1765055410218,3.22,132.41,132.34,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765055410423,3.22,132.39,132.29,7.57784807]
["bitfinex-derivatives","SOLF0:USTF0",1765055410724,15.79763636,132.38,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055410922,10.0176,132.38,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055411319,0.04967828,132.35,132.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055411522,0.04967828,132.35,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055411720,0.04967828,132.35,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055412225,65.24,132.41,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055412422,3.22,132.4,132.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055412628,9.00422192,132.39,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055412832,5.78455288,132.38,132.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055413131,10.0171,132.39,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765055413318,0.05462253,132.36,132.33,3.25967828]
["bitfinex-derivatives","SOLF0:USTF0",1765055413727,0.05462253,132.36,132.33,10.05937828]
["bitfinex-derivatives","SOLF0:USTF0",1765055414629,0.05462253,132.36,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055415221,65.24,132.41,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055415222,5.7885736,132.4,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055415531,65.24,132.41,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055415726,5.80140109,132.4,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055415933,65.24,132.41,132.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055416325,0.05620796,132.4,132.38,0.05151373]
["bitfinex-derivatives","SOLF0:USTF0",1765055416525,0.05620796,132.4,132.38,3.26151373]
["bitfinex-derivatives","SOLF0:USTF0",1765055417337,0.05620796,132.4,132.38,108.99851373]
["bitfinex-derivatives","SOLF0:USTF0",1765055417522,72.24061492,132.46,132.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055417720,9.10794864,132.45,132.4,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1765055417934,5.80794864,132.44,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055418232,3.3,132.45,132.38,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1765055418448,5.80997429,132.44,132.38,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1765055418629,0.0576372,132.42,132.4,0.04872522]
["bitfinex-derivatives","SOLF0:USTF0",1765055418819,0.0576372,132.42,132.4,3.29872522]
["bitfinex-derivatives","SOLF0:USTF0",1765055419229,0.0576372,132.42,132.4,0.04872522]
["bitfinex-derivatives","SOLF0:USTF0",1765055419428,3.3576372,132.42,132.4,0.04872522]
["bitfinex-derivatives","SOLF0:USTF0",1765055419627,3.3,132.4,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055419833,3.3,132.4,132.31,105.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765055419834,3.3,132.38,132.31,109.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765055420033,3.3,132.38,132.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055420533,0.04844588,132.36,132.34,0.05025472]
["bitfinex-derivatives","SOLF0:USTF0",1765055420832,10.28061492,132.42,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055421132,86.8936528,132.46,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055421133,75.54061492,132.46,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055421334,5.81617124,132.45,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055421637,5.81617124,132.44,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055421829,5.81617124,132.43,132.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055422021,0.05451903,132.42,132.39,3.30752476]
["bitfinex-derivatives","SOLF0:USTF0",1765055422226,3.35451903,132.42,132.39,0.05752476]
["bitfinex-derivatives","SOLF0:USTF0",1765055422426,9.12287616,132.41,132.39,0.05752476]
["bitfinex-derivatives","SOLF0:USTF0",1765055422633,5.82287616,132.4,132.39,0.05752476]
["bitfinex-derivatives","SOLF0:USTF0",1765055423032,5.82287616,132.4,132.39,3.30752476]
["bitfinex-derivatives","SOLF0:USTF0",1765055423227,0.05451903,132.42,132.39,3.30752476]
["bitfinex-derivatives","SOLF0:USTF0",1765055423228,0.05451903,132.42,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055423528,10.28061492,132.48,132.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055423730,5.82479074,132.47,132.41,108.9602]
["bitfinex-derivatives","SOLF0:USTF0",1765055423928,3.3,132.5,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055424125,9.0390738,132.49,132.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055424321,0.05724264,132.47,132.45,0.05386074]
["bitfinex-derivatives","SOLF0:USTF0",1765055425530,3.35724264,132.47,132.45,0.05386074]
["bitfinex-derivatives","SOLF0:USTF0",1765055425730,3.3,132.45,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055425930,3.3,132.45,132.37,108.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765055425931,68.64,132.45,132.37,108.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765055426130,75.434,132.45,132.37,108.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765055426330,5.74900324,132.44,132.37,108.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765055426536,3.3,132.42,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055426837,0.05462324,132.39,132.37,0.05001259]
["bitfinex-derivatives","SOLF0:USTF0",1765055427134,3.35397894,132.39,132.37,0.05001259]
["bitfinex-derivatives","SOLF0:USTF0",1765055427438,0.05397894,132.39,132.37,0.05001259]
["bitfinex-derivatives","SOLF0:USTF0",1765055429939,9.06111521,132.38,132.37,0.05001259]
["bitfinex-derivatives","SOLF0:USTF0",1765055430439,0.05397894,132.39,132.37,0.05001259]
["bitfinex-derivatives","SOLF0:USTF0",1765055431830,3.35397894,132.39,132.37,0.05001259]
["bitfinex-derivatives","SOLF0:USTF0",1765055433238,3.35397894,132.39,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055433449,3.3,132.38,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055433632,5.76975359,132.37,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055433936,6.7981,132.37,132.3,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1765055434333,0.04817379,132.35,132.32,3.30126621]
["bitfinex-derivatives","SOLF0:USTF0",1765055437444,0.04817379,132.35,132.32,10.10146621]
["bitfinex-derivatives","SOLF0:USTF0",1765055437830,0.04817379,132.35,132.32,3.30126621]
["bitfinex-derivatives","SOLF0:USTF0",1765055438539,0.04817379,132.35,132.33,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765055439049,0.04817379,132.35,132.32,3.30126621]
["bitfinex-derivatives","SOLF0:USTF0",1765055440043,0.04817379,132.35,132.32,10.10146621]
["bitfinex-derivatives","SOLF0:USTF0",1765055440644,3.34817379,132.35,132.32,0.05126621]
["bitfinex-derivatives","SOLF0:USTF0",1765055440956,0.04817379,132.35,132.32,3.30126621]
["bitfinex-derivatives","SOLF0:USTF0",1765055441749,0.04817379,132.35,132.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765055446141,0.04817379,132.35,132.32,3.30126621]
["bitfinex-derivatives","SOLF0:USTF0",1765055446946,0.04817379,132.35,132.33,10.0496]
["bitfinex-derivatives","SOLF0:USTF0",1765055448949,0.04817379,132.35,132.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765055451556,68.48,132.4,132.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765055452445,0.05197597,132.39,132.37,0.05329235]
["bitfinex-derivatives","SOLF0:USTF0",1765055453043,3.11,132.38,132.37,0.05329235]
["bitfinex-derivatives","SOLF0:USTF0",1765055457558,3.11,132.36,132.31,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1765055458558,0.04898476,132.35,132.32,0.0480908]
["bitfinex-derivatives","SOLF0:USTF0",1765055459157,3.11,132.42,132.34,105.7678]
["bitfinex-derivatives","SOLF0:USTF0",1765055459351,3.11,132.42,132.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765055460058,65.28,132.43,132.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765055460059,68.39,132.43,132.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765055460357,3.16576556,132.42,132.39,0.04828545]
["bitfinex-derivatives","SOLF0:USTF0",1765055460751,3.11,132.4,132.39,0.04828545]
["bitfinex-derivatives","SOLF0:USTF0",1765055462050,3.16576556,132.42,132.39,0.04828545]
["bitfinex-derivatives","SOLF0:USTF0",1765055463860,3.11,132.4,132.39,0.04828545]
["bitfinex-derivatives","SOLF0:USTF0",1765055465163,0.05576556,132.42,132.39,0.04828545]
["bitfinex-derivatives","SOLF0:USTF0",1765055465164,3.16576556,132.42,132.39,0.04828545]
["bitfinex-derivatives","SOLF0:USTF0",1765055475163,0.05576556,132.42,132.39,3.21828545]
["bitfinex-derivatives","SOLF0:USTF0",1765055475669,3.16576556,132.42,132.39,0.04828545]
["bitfinex-derivatives","SOLF0:USTF0",1765055475867,3.11,132.4,132.39,0.04828545]
["bitfinex-derivatives","SOLF0:USTF0",1765055476659,3.11,132.41,132.39,0.04828545]
["bitfinex-derivatives","SOLF0:USTF0",1765055480358,3.26,132.4,132.31,108.8498]
["bitfinex-derivatives","SOLF0:USTF0",1765055480668,3.26,132.38,132.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055481069,3.26,132.38,132.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055481271,3.26,132.37,132.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055481473,3.26,132.34,132.33,0.05797586]
["bitfinex-derivatives","SOLF0:USTF0",1765055482674,0.05203524,132.35,132.33,0.05797586]
["bitfinex-derivatives","SOLF0:USTF0",1765055483375,3.31203524,132.35,132.33,0.05797586]
["bitfinex-derivatives","SOLF0:USTF0",1765055484064,3.26,132.41,132.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055484478,3.26,132.41,132.37,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765055484775,3.26,132.43,132.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055484978,5.81450305,132.42,132.39,9.910591]
["bitfinex-derivatives","SOLF0:USTF0",1765055485273,0.05697653,132.42,132.39,9.910591]
["bitfinex-derivatives","SOLF0:USTF0",1765055485668,0.05697653,132.42,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055487270,3.31697653,132.42,132.39,6.850591]
["bitfinex-derivatives","SOLF0:USTF0",1765055488377,0.05697653,132.42,132.39,9.910591]
["bitfinex-derivatives","SOLF0:USTF0",1765055488876,0.05697653,132.42,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055494980,0.05697653,132.42,132.39,9.910591]
["bitfinex-derivatives","SOLF0:USTF0",1765055496079,0.05697653,132.42,132.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055496266,3.26,132.45,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055496578,9.01156775,132.48,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055496775,3.26,132.46,132.41,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765055497171,6.7929,132.47,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055497379,0.05031188,132.46,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765055498379,0.05031188,132.46,132.43,3.11127166]
["bitfinex-derivatives","SOLF0:USTF0",1765055498570,3.31031188,132.46,132.43,0.05127166]
["bitfinex-derivatives","SOLF0:USTF0",1765055499276,0.05031188,132.46,132.43,3.11127166]
["bitfinex-derivatives","SOLF0:USTF0",1765055499987,0.05031188,132.46,132.44,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1765055500285,0.05031188,132.46,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055501781,3.26,132.49,132.43,3.11127166]
["bitfinex-derivatives","SOLF0:USTF0",1765055502178,3.26,132.49,132.44,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765055502385,3.26,132.48,132.44,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765055502786,0.05684479,132.47,132.44,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765055505194,3.31684479,132.47,132.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055505494,3.31684479,132.47,132.43,3.11127166]
["bitfinex-derivatives","SOLF0:USTF0",1765055506480,0.05684479,132.47,132.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055506680,3.19001637,132.52,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055506891,3.26,132.53,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055507093,10.0498,132.53,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055507292,3.19001637,132.52,132.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055507488,3.26,132.53,132.49,9.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765055507696,0.05592556,132.52,132.5,3.13583341]
["bitfinex-derivatives","SOLF0:USTF0",1765055509193,0.05592556,132.52,132.5,9.92673341]
["bitfinex-derivatives","SOLF0:USTF0",1765055509493,0.05592556,132.52,132.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765055514503,0.05592556,132.52,132.5,3.13583341]
["bitfinex-derivatives","SOLF0:USTF0",1765055515588,0.05592556,132.52,132.5,9.92663341]
["bitfinex-derivatives","SOLF0:USTF0",1765055515790,0.05592556,132.52,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055519999,0.05592556,132.52,132.48,105.6525]
["bitfinex-derivatives","SOLF0:USTF0",1765055520000,3.14592556,132.52,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055520994,0.05592556,132.52,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055522198,3.14592556,132.52,132.49,3.23057384]
["bitfinex-derivatives","SOLF0:USTF0",1765055522604,3.14592556,132.52,132.49,10.02207384]
["bitfinex-derivatives","SOLF0:USTF0",1765055524205,0.05592556,132.52,132.49,10.02207384]
["bitfinex-derivatives","SOLF0:USTF0",1765055524510,0.05592556,132.52,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055527203,3.14592556,132.52,132.49,3.23057384]
["bitfinex-derivatives","SOLF0:USTF0",1765055527406,3.14592556,132.52,132.49,0.05057384]
["bitfinex-derivatives","SOLF0:USTF0",1765055527901,3.09,132.51,132.49,0.05057384]
["bitfinex-derivatives","SOLF0:USTF0",1765055528497,6.27964929,132.5,132.49,0.05057384]
["bitfinex-derivatives","SOLF0:USTF0",1765055529304,3.09,132.49,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055529493,3.18964929,132.48,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055530202,6.27964929,132.48,132.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055530404,3.14626452,132.47,132.44,3.23715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055530705,3.14626452,132.47,132.44,0.05715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055530706,3.18964929,132.46,132.44,0.05715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055531212,0.05626452,132.47,132.44,3.23715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055531414,3.14626452,132.47,132.44,3.23715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055533508,0.05626452,132.47,132.44,3.23715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055534618,0.05626452,132.47,132.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055535907,6.27964929,132.46,132.44,0.05715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055536815,3.18964929,132.46,132.44,0.05715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055537011,3.18964929,132.46,132.44,3.23715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055537512,3.24591381,132.47,132.44,3.23715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055539619,3.24591381,132.47,132.44,10.03105424]
["bitfinex-derivatives","SOLF0:USTF0",1765055539620,0.05626452,132.47,132.44,10.03105424]
["bitfinex-derivatives","SOLF0:USTF0",1765055539809,0.05626452,132.47,132.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055541714,6.58591381,132.47,132.44,3.36715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055542022,3.34,132.46,132.44,0.05715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055544424,3.18964929,132.45,132.44,0.05715424]
["bitfinex-derivatives","SOLF0:USTF0",1765055544611,3.34,132.44,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055544816,6.52964929,132.43,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055545226,3.34,132.43,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055545526,3.39781379,132.43,132.4,3.36306215]
["bitfinex-derivatives","SOLF0:USTF0",1765055551326,0.05781379,132.43,132.4,10.15916215]
["bitfinex-derivatives","SOLF0:USTF0",1765055551520,0.05781379,132.43,132.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055557828,3.39781379,132.43,132.4,0.05306215]
["bitfinex-derivatives","SOLF0:USTF0",1765055558129,3.34,132.42,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055558316,5.0452584,132.43,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055558317,3.34,132.39,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055558925,3.34,132.39,132.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055559226,0.05756325,132.38,132.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055565224,0.05756325,132.38,132.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055566434,3.34,132.43,132.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055567127,3.26,132.44,132.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765055567534,0.05464079,132.43,132.41,3.1122813]
["bitfinex-derivatives","SOLF0:USTF0",1765055569637,3.31464079,132.43,132.41,3.1122813]
["bitfinex-derivatives","SOLF0:USTF0",1765055571731,3.31464079,132.43,132.41,0.0522813]
["bitfinex-derivatives","SOLF0:USTF0",1765055572939,10.10954079,132.43,132.41,0.0522813]
["bitfinex-derivatives","SOLF0:USTF0",1765055573131,3.21,132.42,132.41,0.0522813]
["bitfinex-derivatives","SOLF0:USTF0",1765055573635,10.05954079,132.43,132.41,0.0522813]
["bitfinex-derivatives","SOLF0:USTF0",1765055574140,0.05464079,132.43,132.41,3.3322813]
["bitfinex-derivatives","SOLF0:USTF0",1765055586643,3.26464079,132.43,132.41,3.3322813]
["bitfinex-derivatives","SOLF0:USTF0",1765055586845,3.26464079,132.43,132.41,0.0522813]
["bitfinex-derivatives","SOLF0:USTF0",1765055592749,10.05954079,132.43,132.41,0.0522813]
["bitfinex-derivatives","SOLF0:USTF0",1765055593345,3.26464079,132.43,132.41,3.3322813]
["bitfinex-derivatives","SOLF0:USTF0",1765055593647,0.05464079,132.43,132.41,3.3322813]
["bitfinex-derivatives","SOLF0:USTF0",1765055594041,10.21922791,132.5,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055594243,5.74521986,132.49,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055594452,3.21,132.5,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055594646,8.95267618,132.49,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055594847,3.21,132.49,132.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055595048,0.05325126,132.47,132.45,3.33756662]
["bitfinex-derivatives","SOLF0:USTF0",1765055596655,3.26325126,132.47,132.45,0.05756662]
["bitfinex-derivatives","SOLF0:USTF0",1765055600152,3.26325126,132.47,132.45,3.40756662]
["bitfinex-derivatives","SOLF0:USTF0",1765055600954,0.05325126,132.47,132.45,3.40756662]
["bitfinex-derivatives","SOLF0:USTF0",1765055613057,0.05325126,132.47,132.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765055613567,68.32,132.52,132.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765055614558,0.05371728,132.51,132.49,3.40454476]
["bitfinex-derivatives","SOLF0:USTF0",1765055616965,3.41371728,132.51,132.49,3.40454476]
["bitfinex-derivatives","SOLF0:USTF0",1765055618661,0.05371728,132.51,132.49,3.40454476]
["bitfinex-derivatives","SOLF0:USTF0",1765055624463,3.36,132.49,132.42,3.18816516]
["bitfinex-derivatives","SOLF0:USTF0",1765055624663,3.18816516,132.48,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765055624860,3.36,132.47,132.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765055625458,0.05406054,132.46,132.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765055633581,0.05406054,132.46,132.44,3.26955196]
["bitfinex-derivatives","SOLF0:USTF0",1765055649697,0.05406054,132.46,132.44,10.06365196]
["bitfinex-derivatives","SOLF0:USTF0",1765055650188,0.05406054,132.46,132.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765055653793,10.0511,132.51,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765055654096,5.75891455,132.5,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765055654288,3.26,132.5,132.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765055654695,0.0505287,132.49,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055654882,0.0505287,132.49,132.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765055655993,3.3105287,132.49,132.47,3.28623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055660902,3.3105287,132.49,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055661199,3.34,132.48,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055665002,9.09430006,132.48,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055665404,3.34,132.48,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055665594,9.09496196,132.48,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055666096,3.34,132.48,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055666300,9.09560227,132.48,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055672112,5.75560227,132.48,132.47,3.19623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055672296,0.0505287,132.49,132.47,3.19623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055673602,0.0505287,132.49,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055673603,3.3905287,132.49,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055674608,9.09982852,132.48,132.47,0.05623698]
["bitfinex-derivatives","SOLF0:USTF0",1765055674805,3.34,132.47,132.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765055675807,3.38790424,132.46,132.43,3.19035605]
["bitfinex-derivatives","SOLF0:USTF0",1765055677200,3.38790424,132.46,132.43,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1765055680909,10.18130424,132.46,132.43,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1765055681206,3.34,132.45,132.43,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1765055682608,10.134,132.45,132.43,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1765055682808,3.34,132.44,132.43,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1765055691313,3.21,132.42,132.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055691809,3.21,132.42,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765055692412,3.25433561,132.41,132.39,3.35170779]
["bitfinex-derivatives","SOLF0:USTF0",1765055692804,0.05433561,132.41,132.39,3.35170779]
["bitfinex-derivatives","SOLF0:USTF0",1765055693010,0.05433561,132.41,132.39,10.14840779]
["bitfinex-derivatives","SOLF0:USTF0",1765055693212,0.05433561,132.41,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765055697915,3.25433561,132.41,132.39,3.35170779]
["bitfinex-derivatives","SOLF0:USTF0",1765055699513,0.05433561,132.41,132.39,3.35170779]
["bitfinex-derivatives","SOLF0:USTF0",1765055701215,0.05433561,132.41,132.39,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1765055701216,3.25433561,132.41,132.39,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1765055702005,10.05043561,132.41,132.39,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1765055702620,3.2,132.4,132.39,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1765055702915,9.9965,132.4,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765055703110,3.2,132.39,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765055703312,3.2,132.39,132.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765055704020,4.98625799,132.4,132.32,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765055704021,3.2511942,132.37,132.35,3.35477656]
["bitfinex-derivatives","SOLF0:USTF0",1765055704717,0.0511942,132.37,132.35,3.35477656]
["bitfinex-derivatives","SOLF0:USTF0",1765055705125,3.2511942,132.37,132.35,3.35477656]
["bitfinex-derivatives","SOLF0:USTF0",1765055705714,0.0511942,132.37,132.35,3.35477656]
["bitfinex-derivatives","SOLF0:USTF0",1765055711725,3.2511942,132.37,132.35,0.05477656]
["bitfinex-derivatives","SOLF0:USTF0",1765055713426,3.2,132.36,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765055714432,3.2,132.36,132.32,3.35496624]
["bitfinex-derivatives","SOLF0:USTF0",1765055714635,3.25641962,132.35,132.32,3.35496624]
["bitfinex-derivatives","SOLF0:USTF0",1765055718532,0.05641962,132.35,132.32,3.35496624]
["bitfinex-derivatives","SOLF0:USTF0",1765055719032,3.16,132.34,132.32,3.35496624]
["bitfinex-derivatives","SOLF0:USTF0",1765055719835,3.16,132.34,132.32,0.05496624]
["bitfinex-derivatives","SOLF0:USTF0",1765055721131,0.05641962,132.35,132.32,3.20496624]
["bitfinex-derivatives","SOLF0:USTF0",1765055721438,3.16,132.4,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055721830,3.16,132.4,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055722335,3.212098,132.37,132.35,0.05360059]
["bitfinex-derivatives","SOLF0:USTF0",1765055731144,0.052098,132.37,132.35,3.20360059]
["bitfinex-derivatives","SOLF0:USTF0",1765055733651,0.052098,132.37,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055733841,3.16,132.42,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765055734748,0.05524349,132.4,132.38,3.20772516]
["bitfinex-derivatives","SOLF0:USTF0",1765055738542,3.21524349,132.4,132.38,3.20772516]
["bitfinex-derivatives","SOLF0:USTF0",1765055740844,3.21524349,132.4,132.38,0.05772516]
["bitfinex-derivatives","SOLF0:USTF0",1765055744745,0.05524349,132.4,132.38,3.20772516]
["bitfinex-derivatives","SOLF0:USTF0",1765055748157,3.25524349,132.4,132.38,3.20772516]
["bitfinex-derivatives","SOLF0:USTF0",1765055749763,3.25524349,132.4,132.38,0.05772516]
["bitfinex-derivatives","SOLF0:USTF0",1765055750557,0.05524349,132.4,132.38,3.23772516]
["bitfinex-derivatives","SOLF0:USTF0",1765055752060,3.32524349,132.4,132.38,3.23772516]
["bitfinex-derivatives","SOLF0:USTF0",1765055760364,13.31517681,132.4,132.38,0.05772516]
["bitfinex-derivatives","SOLF0:USTF0",1765055760665,9.02636237,132.39,132.29,170.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765055760862,3.27,132.37,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055761770,3.32145929,132.36,132.34,0.05567394]
["bitfinex-derivatives","SOLF0:USTF0",1765055762367,13.31349261,132.36,132.34,0.05567394]
["bitfinex-derivatives","SOLF0:USTF0",1765055762572,3.27,132.35,132.34,0.05567394]
["bitfinex-derivatives","SOLF0:USTF0",1765055762960,3.27,132.33,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055763675,3.27,132.35,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055763964,3.27,132.33,132.32,0.0530129]
["bitfinex-derivatives","SOLF0:USTF0",1765055766177,3.32523396,132.34,132.32,3.3330129]
["bitfinex-derivatives","SOLF0:USTF0",1765055766370,0.05523396,132.34,132.32,3.3330129]
["bitfinex-derivatives","SOLF0:USTF0",1765055766572,0.05523396,132.34,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055766775,3.27,132.39,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055767074,3.27,132.39,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055767669,3.27,132.39,132.33,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765055767670,0.05373757,132.38,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055771373,0.05373757,132.38,132.36,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765055771568,0.05373757,132.38,132.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765055780082,9.98793332,132.44,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055780277,3.11,132.43,132.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055781184,3.16150334,132.42,132.4,0.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1765055783384,3.16150334,132.42,132.4,3.1110611]
["bitfinex-derivatives","SOLF0:USTF0",1765055784785,0.05150334,132.42,132.4,3.1110611]
["bitfinex-derivatives","SOLF0:USTF0",1765055785086,3.16150334,132.42,132.4,3.1110611]
["bitfinex-derivatives","SOLF0:USTF0",1765055786390,3.16150334,132.42,132.4,0.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1765055788585,3.11,132.41,132.4,0.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1765055790286,3.24503666,132.42,132.4,3.1110611]
["bitfinex-derivatives","SOLF0:USTF0",1765055790492,3.16150334,132.42,132.4,3.1110611]
["bitfinex-derivatives","SOLF0:USTF0",1765055791093,0.05150334,132.42,132.4,3.1110611]
["bitfinex-derivatives","SOLF0:USTF0",1765055791694,3.11,132.45,132.4,3.1110611]
["bitfinex-derivatives","SOLF0:USTF0",1765055792991,0.05772786,132.44,132.41,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765055793199,0.05772786,132.44,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055795892,3.16772786,132.44,132.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055798893,3.16772786,132.44,132.4,0.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1765055799597,3.16772786,132.44,132.4,3.1110611]
["bitfinex-derivatives","SOLF0:USTF0",1765055805804,0.05772786,132.44,132.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765055807205,64.78,132.48,132.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765055808001,3.33,132.52,132.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765055808201,0.05309663,132.5,132.47,3.21999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055812506,0.05309663,132.5,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765055813304,3.13309663,132.5,132.47,0.04999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055815510,3.08,132.48,132.47,0.04999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055815701,0.05309663,132.5,132.47,0.04999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055816011,3.08,132.49,132.47,0.04999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055820814,9.8721,132.49,132.47,0.04999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055821018,3.08,132.48,132.47,0.04999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055822814,3.08,132.49,132.47,0.04999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055823014,3.13309663,132.5,132.47,3.23999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055824108,0.05309663,132.5,132.47,3.23999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055824713,3.13309663,132.5,132.47,3.23999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055825308,0.05309663,132.5,132.47,3.23999731]
["bitfinex-derivatives","SOLF0:USTF0",1765055826517,0.05309663,132.5,132.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765055827118,0.05309663,132.5,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765055827414,64.78,132.54,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765055827613,3.08,132.55,132.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765055828512,0.0518802,132.53,132.51,3.23900601]
["bitfinex-derivatives","SOLF0:USTF0",1765055830611,0.0518802,132.53,132.51,10.02950601]
["bitfinex-derivatives","SOLF0:USTF0",1765055830811,74.6074,132.58,132.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765055831719,0.05256226,132.56,132.54,3.24619629]
["bitfinex-derivatives","SOLF0:USTF0",1765055837130,3.2,132.62,132.54,3.24619629]
["bitfinex-derivatives","SOLF0:USTF0",1765055837430,3.2,132.62,132.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765055838125,3.2,132.62,132.57,3.16525607]
["bitfinex-derivatives","SOLF0:USTF0",1765055838126,0.05272399,132.59,132.57,3.16525607]
["bitfinex-derivatives","SOLF0:USTF0",1765055844835,0.05272399,132.59,132.57,9.95265607]
["bitfinex-derivatives","SOLF0:USTF0",1765055845133,0.05272399,132.59,132.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765055847633,3.25272399,132.59,132.57,3.16525607]
["bitfinex-derivatives","SOLF0:USTF0",1765055848338,0.05272399,132.59,132.57,3.16525607]
["bitfinex-derivatives","SOLF0:USTF0",1765055849439,3.25272399,132.59,132.57,0.05525607]
["bitfinex-derivatives","SOLF0:USTF0",1765055850335,3.2,132.57,132.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765055850640,3.2,132.55,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765055851236,0.0574614,132.53,132.51,3.16308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055855038,3.2574614,132.53,132.51,3.16308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055855245,3.2574614,132.53,132.51,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055856446,3.2574614,132.53,132.51,3.16308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055858245,3.2574614,132.53,132.51,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055858549,3.2,132.52,132.51,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055860947,10.03556284,132.53,132.51,3.16308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055861255,0.0574614,132.53,132.51,3.16308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055862743,3.2574614,132.53,132.51,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055862951,3.2,132.52,132.51,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055864049,10.03536284,132.53,132.51,3.16308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055864255,3.2,132.52,132.51,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055866850,10.03536284,132.53,132.51,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055867157,13.23536284,132.53,132.51,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055869961,6.44556284,132.53,132.51,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055870258,0.0574614,132.53,132.51,3.22308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055872148,3.1074614,132.53,132.51,3.22308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055872958,3.05,132.52,132.51,0.05308791]
["bitfinex-derivatives","SOLF0:USTF0",1765055873552,3.05,132.52,132.46,9.9629]
["bitfinex-derivatives","SOLF0:USTF0",1765055873749,3.05,132.5,132.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765055874559,3.10529235,132.5,132.47,3.22474037]
["bitfinex-derivatives","SOLF0:USTF0",1765055875760,0.05529235,132.5,132.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765055877546,0.05529235,132.5,132.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055880957,3.24529235,132.5,132.47,3.26474037]
["bitfinex-derivatives","SOLF0:USTF0",1765055881553,3.24529235,132.5,132.47,0.05474037]
["bitfinex-derivatives","SOLF0:USTF0",1765055881754,3.19,132.48,132.47,0.05474037]
["bitfinex-derivatives","SOLF0:USTF0",1765055883358,3.19,132.47,132.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055883664,3.19,132.46,132.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765055884457,0.05437346,132.44,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055884659,3.24437346,132.44,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055885553,6.37810144,132.43,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055886761,3.18810144,132.43,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055887161,6.37810144,132.43,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055890158,3.19,132.43,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055891569,6.37810144,132.43,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055897867,3.19,132.43,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055898066,64.75437346,132.44,132.42,3.21396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055898280,67.90437346,132.44,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055907378,3.15,132.43,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055907774,6.33810144,132.43,132.42,0.05396257]
["bitfinex-derivatives","SOLF0:USTF0",1765055908374,6.33810144,132.43,132.38,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1765055908375,3.15,132.42,132.38,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1765055909383,3.19900256,132.41,132.39,0.04939515]
["bitfinex-derivatives","SOLF0:USTF0",1765055913083,3.19900256,132.41,132.39,3.20939515]
["bitfinex-derivatives","SOLF0:USTF0",1765055913282,0.04900256,132.41,132.39,3.20939515]
["bitfinex-derivatives","SOLF0:USTF0",1765055913677,3.19900256,132.41,132.39,3.20939515]
["bitfinex-derivatives","SOLF0:USTF0",1765055916688,3.19900256,132.41,132.39,0.04939515]
["bitfinex-derivatives","SOLF0:USTF0",1765055916889,3.15,132.4,132.39,0.04939515]
["bitfinex-derivatives","SOLF0:USTF0",1765055917186,3.15,132.4,132.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765055917382,3.15,132.38,132.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765055917992,3.20281078,132.37,132.34,3.21117466]
["bitfinex-derivatives","SOLF0:USTF0",1765055918590,3.20281078,132.37,132.34,10.01027466]
["bitfinex-derivatives","SOLF0:USTF0",1765055921100,0.05281078,132.37,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765055925200,3.15,132.42,132.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765055926104,3.20476173,132.42,132.39,10.01339483]
["bitfinex-derivatives","SOLF0:USTF0",1765055929605,3.20476173,132.42,132.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765055931810,0.05476173,132.42,132.4,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1765055932709,0.05476173,132.42,132.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055934714,0.05476173,132.42,132.4,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765055935806,3.37476173,132.42,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055936111,3.37476173,132.42,132.39,0.05669483]
["bitfinex-derivatives","SOLF0:USTF0",1765055936611,3.37476173,132.42,132.39,3.10669483]
["bitfinex-derivatives","SOLF0:USTF0",1765055939114,0.05476173,132.42,132.39,3.10669483]
["bitfinex-derivatives","SOLF0:USTF0",1765055939415,0.05476173,132.42,132.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055940509,0.05476173,132.42,132.4,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765055940714,3.32,132.46,132.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055941016,3.32,132.48,132.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055941215,3.32,132.48,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055941512,68.02,132.5,132.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055941814,68.02,132.5,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055942112,0.05500498,132.48,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055945116,0.05500498,132.48,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055945615,3.37500498,132.48,132.45,0.04910098]
["bitfinex-derivatives","SOLF0:USTF0",1765055947014,0.05500498,132.48,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055948411,3.37500498,132.48,132.45,0.04910098]
["bitfinex-derivatives","SOLF0:USTF0",1765055950431,3.37500498,132.48,132.45,3.09910098]
["bitfinex-derivatives","SOLF0:USTF0",1765055950820,0.05500498,132.48,132.45,3.09910098]
["bitfinex-derivatives","SOLF0:USTF0",1765055953233,3.37500498,132.48,132.45,3.09910098]
["bitfinex-derivatives","SOLF0:USTF0",1765055953436,3.37500498,132.48,132.45,0.04910098]
["bitfinex-derivatives","SOLF0:USTF0",1765055954132,0.05500498,132.48,132.45,3.09910098]
["bitfinex-derivatives","SOLF0:USTF0",1765055955435,0.05500498,132.48,132.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055956639,0.05500498,132.48,132.46,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1765055956843,0.05500498,132.48,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765055965635,3.32,132.53,132.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055966549,3.32,132.53,132.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055966747,0.0544966,132.52,132.49,3.22989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055967254,3.3744966,132.52,132.49,3.22989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055968652,0.0544966,132.52,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055972851,0.0544966,132.52,132.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055975954,3.3744966,132.52,132.49,3.22989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055976154,3.3744966,132.52,132.49,0.04989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055976557,3.32,132.51,132.49,0.04989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055978256,6.8447966,132.52,132.49,3.22989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055978558,3.3744966,132.52,132.49,3.22989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055978754,0.0544966,132.52,132.49,3.22989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055979255,0.0544966,132.52,132.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765055988670,3.2844966,132.52,132.49,3.36989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055988857,3.2844966,132.52,132.49,0.04989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055991272,3.2844966,132.52,132.49,3.36989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055993762,3.2844966,132.52,132.49,0.04989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055994061,3.24,132.51,132.49,0.04989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055994259,3.24,132.5,132.49,0.04989372]
["bitfinex-derivatives","SOLF0:USTF0",1765055995067,3.24,132.5,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055995268,3.24,132.48,132.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765055996271,3.29668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765055996868,0.05668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056000084,0.05668479,132.48,132.46,10.17523894]
["bitfinex-derivatives","SOLF0:USTF0",1765056000274,0.05668479,132.48,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056000778,3.29668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056000977,3.29668479,132.48,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056001278,3.29668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056001482,6.48377287,132.48,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056001778,3.24,132.47,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056002874,3.29668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056003481,0.05668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056003981,3.29668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056004584,3.29668479,132.48,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056006174,6.48377287,132.48,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056006380,3.24,132.47,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056007383,3.24377287,132.48,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056007582,6.48377287,132.48,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056007772,3.29668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056008075,0.05668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056008674,0.05668479,132.48,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056008975,3.29668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056009378,6.48377287,132.48,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056009584,3.24,132.47,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056010874,0.05668479,132.48,132.46,3.38223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056011773,0.05668479,132.48,132.46,10.17513894]
["bitfinex-derivatives","SOLF0:USTF0",1765056012073,0.05668479,132.48,132.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056017987,3.26668479,132.48,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056018190,3.21,132.47,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056018986,0.05668479,132.48,132.46,3.41223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056020694,0.05668479,132.48,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765056022686,3.26668479,132.48,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056025294,10.05918479,132.48,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056025493,6.39708808,132.47,132.46,0.05223894]
["bitfinex-derivatives","SOLF0:USTF0",1765056031693,6.39708808,132.47,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765056031895,3.21,132.44,132.4,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1765056032792,3.26451347,132.43,132.41,0.04889727]
["bitfinex-derivatives","SOLF0:USTF0",1765056064510,0.05451347,132.43,132.41,3.38889727]
["bitfinex-derivatives","SOLF0:USTF0",1765056065020,3.32451347,132.43,132.41,0.04889727]
["bitfinex-derivatives","SOLF0:USTF0",1765056068625,3.32451347,132.43,132.41,3.38889727]
["bitfinex-derivatives","SOLF0:USTF0",1765056068928,3.27,132.46,132.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765056070029,0.05325284,132.45,132.43,3.39222575]
["bitfinex-derivatives","SOLF0:USTF0",1765056076730,0.05325284,132.45,132.43,10.18682575]
["bitfinex-derivatives","SOLF0:USTF0",1765056077031,0.05325284,132.45,132.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765056079333,68.0,132.49,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765056079732,3.36,132.48,132.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765056080337,3.41136294,132.48,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765056080633,0.05136294,132.48,132.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765056082038,0.05136294,132.48,132.46,9.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765056082339,0.05136294,132.48,132.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765056105962,77.93811587,132.54,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765056106154,3.36,132.53,132.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765056107054,0.05550155,132.52,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765056111863,3.16550155,132.52,132.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765056112069,3.11,132.51,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765056112469,3.11,132.49,132.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765056113070,3.1593682,132.49,132.46,3.36813114]
["bitfinex-derivatives","SOLF0:USTF0",1765056115073,3.08,132.47,132.46,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1765056115272,6.26871587,132.48,132.46,3.42813114]
["bitfinex-derivatives","SOLF0:USTF0",1765056117770,3.08,132.48,132.46,3.42813114]
["bitfinex-derivatives","SOLF0:USTF0",1765056118870,3.08,132.48,132.46,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1765056119375,3.08,132.48,132.46,3.42813114]
["bitfinex-derivatives","SOLF0:USTF0",1765056120465,3.1293682,132.49,132.46,3.42813114]
["bitfinex-derivatives","SOLF0:USTF0",1765056120664,0.0493682,132.49,132.46,3.42813114]
["bitfinex-derivatives","SOLF0:USTF0",1765056121374,3.1293682,132.49,132.46,3.42813114]
["bitfinex-derivatives","SOLF0:USTF0",1765056121573,3.08,132.47,132.46,0.04813114]
["bitfinex-derivatives","SOLF0:USTF0",1765056121766,3.08,132.46,132.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765056121966,6.26871587,132.45,132.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765056122165,3.08,132.44,132.39,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765056122471,3.08,132.42,132.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765056122667,3.1310484,132.41,132.38,3.4326759]
["bitfinex-derivatives","SOLF0:USTF0",1765056122869,3.1310484,132.41,132.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765056123067,0.0510484,132.41,132.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765056128181,3.1310484,132.41,132.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765056133480,3.1310484,132.41,132.38,10.2298759]
["bitfinex-derivatives","SOLF0:USTF0",1765056133779,3.1310484,132.41,132.38,0.0526759]
["bitfinex-derivatives","SOLF0:USTF0",1765056135276,9.9270484,132.41,132.38,0.0526759]
["bitfinex-derivatives","SOLF0:USTF0",1765056135486,3.08,132.4,132.38,0.0526759]
["bitfinex-derivatives","SOLF0:USTF0",1765056136585,3.08,132.39,132.38,0.0526759]
["bitfinex-derivatives","SOLF0:USTF0",1765056138371,6.7965,132.4,132.38,3.1326759]
["bitfinex-derivatives","SOLF0:USTF0",1765056138575,9.9865,132.4,132.38,0.0526759]
["bitfinex-derivatives","SOLF0:USTF0",1765056138888,3.19,132.39,132.38,0.0526759]
["bitfinex-derivatives","SOLF0:USTF0",1765056151404,3.19,132.38,132.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765056152614,3.19,132.36,132.35,0.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1765056157018,0.04996363,132.37,132.35,3.12993967]
["bitfinex-derivatives","SOLF0:USTF0",1765056157217,3.23996363,132.37,132.35,3.12993967]
["bitfinex-derivatives","SOLF0:USTF0",1765056157417,3.23996363,132.37,132.35,0.04993967]
["bitfinex-derivatives","SOLF0:USTF0",1765056166325,3.19,132.35,132.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765056167323,3.26856596,132.34,132.32,3.22457313]
["bitfinex-derivatives","SOLF0:USTF0",1765056169623,3.26856596,132.34,132.32,0.05457313]
["bitfinex-derivatives","SOLF0:USTF0",1765056180741,3.26856596,132.34,132.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765056180940,3.26856596,132.34,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765056180941,3.37,132.32,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765056181136,3.37,132.31,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765056181537,3.37,132.29,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765056182033,3.4209022,132.28,132.26,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056182644,3.4209022,132.28,132.26,3.24640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056184041,3.4209022,132.28,132.26,10.04980468]
["bitfinex-derivatives","SOLF0:USTF0",1765056184335,3.4209022,132.28,132.26,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056185536,3.4209022,132.28,132.26,3.24640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056185942,3.4209022,132.28,132.26,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056197349,3.4209022,132.28,132.26,3.30640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056197550,3.4209022,132.28,132.26,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056202453,10.2236022,132.28,132.26,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056202657,3.2,132.27,132.26,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056203254,3.2509022,132.28,132.26,3.30640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056203443,3.2509022,132.28,132.26,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056212956,0.0509022,132.28,132.26,3.30640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056213159,3.2509022,132.28,132.26,3.30640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056218357,0.0509022,132.28,132.26,10.10980468]
["bitfinex-derivatives","SOLF0:USTF0",1765056218558,0.0509022,132.28,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765056220069,3.2509022,132.28,132.26,6.85980468]
["bitfinex-derivatives","SOLF0:USTF0",1765056220572,3.2509022,132.28,132.26,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056220769,3.2509022,132.28,132.26,3.30640468]
["bitfinex-derivatives","SOLF0:USTF0",1765056221969,3.2509022,132.28,132.26,10.10980468]
["bitfinex-derivatives","SOLF0:USTF0",1765056222171,0.0509022,132.28,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765056223566,3.2,132.32,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765056224066,3.2,132.32,132.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765056224673,3.25753547,132.32,132.29,3.3013517]
["bitfinex-derivatives","SOLF0:USTF0",1765056227180,3.25753547,132.32,132.29,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1765056227681,3.12,132.31,132.29,3.2513517]
["bitfinex-derivatives","SOLF0:USTF0",1765056227880,3.12,132.31,132.29,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1765056228875,3.12,132.31,132.29,3.2513517]
["bitfinex-derivatives","SOLF0:USTF0",1765056234580,3.34753547,132.32,132.29,3.2513517]
["bitfinex-derivatives","SOLF0:USTF0",1765056237887,3.34753547,132.32,132.29,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1765056238078,6.54516734,132.32,132.29,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1765056238385,3.29,132.31,132.29,0.0513517]
["bitfinex-derivatives","SOLF0:USTF0",1765056247796,3.29,132.31,132.29,3.1913517]
["bitfinex-derivatives","SOLF0:USTF0",1765056248983,0.05753547,132.32,132.29,3.1913517]
["bitfinex-derivatives","SOLF0:USTF0",1765056249190,3.34753547,132.32,132.29,3.1913517]
["bitfinex-derivatives","SOLF0:USTF0",1765056250591,3.34753547,132.32,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056253097,0.05753547,132.32,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056255796,3.34753547,132.32,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056259004,0.05753547,132.32,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056260505,3.11753547,132.32,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056262804,0.05753547,132.32,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056264308,67.66,132.35,132.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765056264607,3.06,132.34,132.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765056265412,3.11418838,132.34,132.31,3.09876283]
["bitfinex-derivatives","SOLF0:USTF0",1765056265604,3.11418838,132.34,132.31,9.89956283]
["bitfinex-derivatives","SOLF0:USTF0",1765056266416,3.11418838,132.34,132.31,0.04876283]
["bitfinex-derivatives","SOLF0:USTF0",1765056269115,3.06,132.32,132.31,0.04876283]
["bitfinex-derivatives","SOLF0:USTF0",1765056301043,8.83739601,132.32,132.31,0.04876283]
["bitfinex-derivatives","SOLF0:USTF0",1765056301443,8.83739601,132.32,132.23,69.57749695]
["bitfinex-derivatives","SOLF0:USTF0",1765056301444,3.1,132.31,132.22,105.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765056301645,3.1,132.29,132.22,109.1495]
["bitfinex-derivatives","SOLF0:USTF0",1765056302149,3.1,132.29,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765056302542,3.1,132.26,132.25,0.05694746]
["bitfinex-derivatives","SOLF0:USTF0",1765056307753,3.1,132.26,132.23,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765056307754,3.1,132.26,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765056308750,3.1,132.26,132.23,0.04998838]
["bitfinex-derivatives","SOLF0:USTF0",1765056315952,3.1,132.26,132.23,3.33998838]
["bitfinex-derivatives","SOLF0:USTF0",1765056316249,3.1,132.26,132.23,0.04998838]
["bitfinex-derivatives","SOLF0:USTF0",1765056316449,3.1,132.26,132.23,3.33998838]
["bitfinex-derivatives","SOLF0:USTF0",1765056319053,3.1,132.26,132.23,0.04998838]
["bitfinex-derivatives","SOLF0:USTF0",1765056320458,3.11,132.24,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056320661,3.11,132.24,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056320965,3.11,132.23,132.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056321156,3.11,132.2,132.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056321757,0.0521747,132.19,132.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056330565,3.1621747,132.19,132.17,0.05754571]
["bitfinex-derivatives","SOLF0:USTF0",1765056333271,3.1621747,132.19,132.17,3.19754571]
["bitfinex-derivatives","SOLF0:USTF0",1765056333471,0.0521747,132.19,132.17,3.19754571]
["bitfinex-derivatives","SOLF0:USTF0",1765056336168,0.0521747,132.19,132.17,10.00554571]
["bitfinex-derivatives","SOLF0:USTF0",1765056336364,0.0521747,132.19,132.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765056352179,3.18,132.24,132.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056353077,3.18,132.24,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056353276,6.8039,132.26,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056353277,0.05590008,132.23,132.21,3.3781171]
["bitfinex-derivatives","SOLF0:USTF0",1765056354270,0.05590008,132.23,132.21,6.58023817]
["bitfinex-derivatives","SOLF0:USTF0",1765056354471,0.05590008,132.23,132.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056355675,71.4029,132.28,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056355676,64.6,132.28,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056355877,3.18,132.27,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056356478,3.18,132.27,132.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056356678,3.23378029,132.27,132.24,3.37781654]
["bitfinex-derivatives","SOLF0:USTF0",1765056360289,0.05378029,132.27,132.24,3.37781654]
["bitfinex-derivatives","SOLF0:USTF0",1765056361502,0.05378029,132.27,132.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056362595,3.18,132.3,132.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056363199,3.18,132.3,132.27,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765056363501,3.18,132.32,132.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056363802,0.05560428,132.31,132.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056364000,0.05749301,132.32,132.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056367807,0.05749301,132.32,132.3,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765056367996,0.05749301,132.32,132.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056376815,3.18,132.37,132.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765056377808,0.04972653,132.36,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765056378015,0.04972653,132.36,132.34,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1765056378317,0.04972653,132.36,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765056381821,3.31972653,132.36,132.33,3.32961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056383212,3.31972653,132.36,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765056387116,3.31972653,132.36,132.33,6.84941968]
["bitfinex-derivatives","SOLF0:USTF0",1765056387417,3.31972653,132.36,132.33,10.12941968]
["bitfinex-derivatives","SOLF0:USTF0",1765056388226,0.04972653,132.36,132.34,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765056388426,0.04972653,132.36,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765056390625,3.27,132.38,132.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765056391628,3.32504035,132.37,132.34,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1765056392121,3.32504035,132.37,132.35,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1765056392122,0.05504035,132.37,132.35,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1765056392431,0.05504035,132.37,132.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765056394635,3.27,132.36,132.33,6.84931968]
["bitfinex-derivatives","SOLF0:USTF0",1765056394836,3.27,132.36,132.33,10.12931968]
["bitfinex-derivatives","SOLF0:USTF0",1765056399237,3.27,132.36,132.33,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056400036,3.27,132.36,132.33,3.32961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056405939,3.27,132.36,132.33,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056406133,3.27,132.36,132.33,3.32961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056414341,3.23504035,132.37,132.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765056414541,0.05504035,132.37,132.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765056414949,3.33504035,132.37,132.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765056415445,3.33504035,132.37,132.34,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1765056415748,0.05504035,132.37,132.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765056420354,0.05504035,132.37,132.35,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1765056420545,0.05504035,132.37,132.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765056430457,3.33504035,132.37,132.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765056431565,3.33504035,132.37,132.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765056432966,3.33504035,132.37,132.33,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056433266,0.05504035,132.37,132.33,3.20961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056434061,0.05504035,132.37,132.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765056435371,3.33504035,132.37,132.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765056437675,3.15,132.36,132.33,3.15961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056440580,0.05504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056440983,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056441277,3.20504035,132.37,132.33,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056441474,3.20504035,132.37,132.33,3.15961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056442684,3.15,132.35,132.33,3.15961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056453084,3.20504035,132.37,132.33,3.15961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056454488,3.20504035,132.37,132.33,6.84921968]
["bitfinex-derivatives","SOLF0:USTF0",1765056454786,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056475402,5.78792117,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056475697,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056475900,5.78792117,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056476200,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056476397,5.78876686,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056476602,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056476793,5.78876686,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056477097,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056477399,5.78876686,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056477597,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056477792,5.78973897,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056477992,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056478293,5.78973897,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056478493,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056478688,5.78974603,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056478892,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056479093,5.78974603,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056479393,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056479702,5.79033008,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056480001,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056480206,5.79033008,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056480399,3.20504035,132.37,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056480602,5.79190194,132.36,132.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765056480904,3.13,132.36,132.33,3.11961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056481402,3.13,132.34,132.33,3.11961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056481801,3.13,132.36,132.33,3.11961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056484602,3.13,132.36,132.33,9.91931968]
["bitfinex-derivatives","SOLF0:USTF0",1765056484806,3.13,132.36,132.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765056490704,3.13,132.36,132.33,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056491209,3.13,132.36,132.33,3.11961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056498813,9.9285,132.36,132.33,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056499010,9.06870412,132.35,132.33,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056499217,3.28,132.34,132.33,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056500305,9.06728332,132.34,132.33,0.04961968]
["bitfinex-derivatives","SOLF0:USTF0",1765056501305,9.06728332,132.34,132.29,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765056501503,3.28,132.33,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765056502315,3.32928634,132.33,132.3,3.32758847]
["bitfinex-derivatives","SOLF0:USTF0",1765056507612,3.32928634,132.33,132.3,0.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1765056507914,3.32928634,132.33,132.3,3.32758847]
["bitfinex-derivatives","SOLF0:USTF0",1765056508616,3.32928634,132.33,132.3,0.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1765056508913,3.28,132.32,132.3,0.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1765056510413,3.28,132.31,132.3,0.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1765056515918,3.32928634,132.33,132.3,3.32758847]
["bitfinex-derivatives","SOLF0:USTF0",1765056518115,3.28,132.32,132.3,0.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1765056518323,6.47563413,132.32,132.3,0.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1765056518621,3.28,132.31,132.3,0.04758847]
["bitfinex-derivatives","SOLF0:USTF0",1765056519922,3.28,132.31,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765056520124,3.28,132.3,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765056521018,3.33477143,132.3,132.27,3.33325984]
["bitfinex-derivatives","SOLF0:USTF0",1765056525235,10.13637143,132.3,132.27,0.05325984]
["bitfinex-derivatives","SOLF0:USTF0",1765056525431,3.18,132.28,132.27,0.05325984]
["bitfinex-derivatives","SOLF0:USTF0",1765056525628,3.18,132.28,132.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765056526026,3.18,132.28,132.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765056526716,3.23219879,132.28,132.25,3.12320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056527731,3.23219879,132.28,132.25,0.05320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056528322,3.23219879,132.28,132.25,3.13320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056548441,0.05219879,132.28,132.25,9.93710105]
["bitfinex-derivatives","SOLF0:USTF0",1765056548741,0.05219879,132.28,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765056549743,0.05219879,132.28,132.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765056554947,3.19219879,132.28,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765056558045,0.05219879,132.28,132.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765056572158,0.05219879,132.28,132.26,9.9634]
["bitfinex-derivatives","SOLF0:USTF0",1765056572360,0.05219879,132.28,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765056575764,0.05219879,132.28,132.26,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765056575765,3.32219879,132.28,132.26,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765056575963,3.32219879,132.28,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765056576659,3.32219879,132.28,132.25,3.18320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056576864,3.32219879,132.28,132.25,0.05320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056577766,3.27,132.27,132.25,0.05320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056584768,3.32219879,132.28,132.25,3.18320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056585277,0.05219879,132.28,132.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765056586478,0.05219879,132.28,132.26,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765056586676,0.05219879,132.28,132.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765056591689,3.42219879,132.28,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765056592091,0.05219879,132.28,132.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765056598192,3.34,132.27,132.25,0.05320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056598391,3.34,132.27,132.25,3.20320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056600293,3.34,132.27,132.25,0.05320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056600893,10.1431,132.27,132.25,0.05320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056601099,3.34,132.26,132.25,0.05320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056601399,6.53847986,132.26,132.25,0.05320105]
["bitfinex-derivatives","SOLF0:USTF0",1765056603601,3.34,132.25,132.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765056604595,3.38961254,132.24,132.22,3.20103653]
["bitfinex-derivatives","SOLF0:USTF0",1765056611395,3.59061283,132.34,132.25,105.8396]
["bitfinex-derivatives","SOLF0:USTF0",1765056611598,3.34,132.32,132.26,3.19847986]
["bitfinex-derivatives","SOLF0:USTF0",1765056611901,3.34,132.32,132.23,173.55127986]
["bitfinex-derivatives","SOLF0:USTF0",1765056611902,6.53847986,132.31,132.23,109.05127986]
["bitfinex-derivatives","SOLF0:USTF0",1765056612100,3.34,132.31,132.23,109.05127986]
["bitfinex-derivatives","SOLF0:USTF0",1765056612300,105.7722,132.34,132.27,3.19847986]
["bitfinex-derivatives","SOLF0:USTF0",1765056612301,0.05244458,132.28,132.27,3.19847986]
["bitfinex-derivatives","SOLF0:USTF0",1765056612499,0.05000443,132.29,132.27,109.01807986]
["bitfinex-derivatives","SOLF0:USTF0",1765056612801,3.34,132.36,132.29,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765056613397,3.34,132.36,132.3,9.99967986]
["bitfinex-derivatives","SOLF0:USTF0",1765056613901,0.04797078,132.34,132.32,0.05756955]
["bitfinex-derivatives","SOLF0:USTF0",1765056614603,3.34,132.32,132.24,3.19847986]
["bitfinex-derivatives","SOLF0:USTF0",1765056615296,6.53847986,132.31,132.24,3.19847986]
["bitfinex-derivatives","SOLF0:USTF0",1765056615704,0.05700744,132.29,132.26,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1765056616507,0.05700744,132.29,132.26,6.85806443]
["bitfinex-derivatives","SOLF0:USTF0",1765056617307,3.34700744,132.29,132.26,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1765056617505,3.29,132.28,132.26,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1765056620708,0.05700744,132.29,132.26,0.05476443]
["bitfinex-derivatives","SOLF0:USTF0",1765056625817,0.05700744,132.29,132.26,6.85806443]
["bitfinex-derivatives","SOLF0:USTF0",1765056628818,0.05700744,132.29,132.27,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765056638128,64.54,132.34,132.29,105.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765056638431,3.29,132.35,132.3,105.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765056638727,3.29,132.33,132.3,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765056639331,3.34704085,132.33,132.3,6.85526419]
["bitfinex-derivatives","SOLF0:USTF0",1765056640031,3.34704085,132.33,132.3,0.05416419]
["bitfinex-derivatives","SOLF0:USTF0",1765056642138,3.34704085,132.33,132.3,6.85536419]
["bitfinex-derivatives","SOLF0:USTF0",1765056642737,3.34704085,132.33,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765056646633,0.05704085,132.33,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765056646942,3.34704085,132.33,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765056651838,0.05704085,132.33,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765056654143,3.10704085,132.33,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765056655345,0.05704085,132.33,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765056660949,3.05,132.37,132.35,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765056661635,3.05,132.39,132.35,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765056661835,3.09779503,132.38,132.36,0.05423806]
["bitfinex-derivatives","SOLF0:USTF0",1765056662934,0.04779503,132.38,132.36,6.85243806]
["bitfinex-derivatives","SOLF0:USTF0",1765056670244,3.05,132.44,132.37,170.2224]
["bitfinex-derivatives","SOLF0:USTF0",1765056671253,3.09926879,132.42,132.39,0.04867535]
["bitfinex-derivatives","SOLF0:USTF0",1765056671551,3.09926879,132.42,132.39,6.84507535]
["bitfinex-derivatives","SOLF0:USTF0",1765056672552,3.09926879,132.42,132.39,0.04867535]
["bitfinex-derivatives","SOLF0:USTF0",1765056677159,3.09926879,132.42,132.39,6.84537535]
["bitfinex-derivatives","SOLF0:USTF0",1765056686758,3.09926879,132.42,132.39,0.04867535]
["bitfinex-derivatives","SOLF0:USTF0",1765056688562,3.27,132.41,132.39,0.04867535]
["bitfinex-derivatives","SOLF0:USTF0",1765056690157,3.27,132.4,132.34,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765056690363,3.27,132.39,132.34,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765056690667,3.27,132.39,132.28,69.45416618]
["bitfinex-derivatives","SOLF0:USTF0",1765056691354,3.32426061,132.36,132.33,0.0563276]
["bitfinex-derivatives","SOLF0:USTF0",1765056695663,0.05426061,132.36,132.33,0.0563276]
["bitfinex-derivatives","SOLF0:USTF0",1765056696471,0.05426061,132.36,132.34,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765056697967,3.27,132.41,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765056698861,3.32138395,132.4,132.38,0.05581657]
["bitfinex-derivatives","SOLF0:USTF0",1765056700860,0.05138395,132.4,132.38,0.05581657]
["bitfinex-derivatives","SOLF0:USTF0",1765056706959,0.05138395,132.4,132.38,6.85291657]
["bitfinex-derivatives","SOLF0:USTF0",1765056712380,0.05138395,132.4,132.38,10.04497223]
["bitfinex-derivatives","SOLF0:USTF0",1765056715487,3.10138395,132.4,132.38,0.05581657]
["bitfinex-derivatives","SOLF0:USTF0",1765056720788,0.05138395,132.4,132.38,0.05581657]
["bitfinex-derivatives","SOLF0:USTF0",1765056720986,0.05138395,132.4,132.38,3.24787223]
["bitfinex-derivatives","SOLF0:USTF0",1765056721885,5.68677003,132.44,132.38,3.24787223]
["bitfinex-derivatives","SOLF0:USTF0",1765056721886,3.11,132.44,132.38,3.24787223]
["bitfinex-derivatives","SOLF0:USTF0",1765056722788,3.16544896,132.42,132.38,3.24787223]
["bitfinex-derivatives","SOLF0:USTF0",1765056723490,3.16544896,132.42,132.4,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765056728500,3.16544896,132.42,132.38,10.04487223]
["bitfinex-derivatives","SOLF0:USTF0",1765056728702,3.16544896,132.42,132.38,6.85281657]
["bitfinex-derivatives","SOLF0:USTF0",1765056729096,6.35750462,132.42,132.38,0.05581657]
["bitfinex-derivatives","SOLF0:USTF0",1765056729301,3.11,132.41,132.38,0.05581657]
["bitfinex-derivatives","SOLF0:USTF0",1765056730299,9.906,132.41,132.38,0.05581657]
["bitfinex-derivatives","SOLF0:USTF0",1765056730503,3.11,132.4,132.38,0.05581657]
["bitfinex-derivatives","SOLF0:USTF0",1765056731795,6.30205566,132.4,132.38,0.05581657]
["bitfinex-derivatives","SOLF0:USTF0",1765056731995,3.11,132.39,132.38,0.05581657]
["bitfinex-derivatives","SOLF0:USTF0",1765056737207,3.11,132.39,132.32,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765056737506,3.28,132.37,132.32,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765056738404,3.28,132.35,132.33,0.04874907]
["bitfinex-derivatives","SOLF0:USTF0",1765056757723,3.28,132.33,132.26,109.02025566]
["bitfinex-derivatives","SOLF0:USTF0",1765056758029,3.28,132.31,132.24,109.03775566]
["bitfinex-derivatives","SOLF0:USTF0",1765056758829,0.05064857,132.29,132.27,0.05130916]
["bitfinex-derivatives","SOLF0:USTF0",1765056759124,3.33064857,132.29,132.27,0.05130916]
["bitfinex-derivatives","SOLF0:USTF0",1765056759526,3.33064857,132.29,132.27,6.85410916]
["bitfinex-derivatives","SOLF0:USTF0",1765056760825,3.33064857,132.29,132.27,0.05130916]
["bitfinex-derivatives","SOLF0:USTF0",1765056777555,3.33064857,132.29,132.27,6.85400916]
["bitfinex-derivatives","SOLF0:USTF0",1765056780456,3.33064857,132.29,132.23,1.31477039]
["bitfinex-derivatives","SOLF0:USTF0",1765056781148,3.33064857,132.29,132.2,22.94694462]
["bitfinex-derivatives","SOLF0:USTF0",1765056781447,3.4179087,132.26,132.23,0.05519763]
["bitfinex-derivatives","SOLF0:USTF0",1765056781654,3.4179087,132.26,132.23,0.05173216]
["bitfinex-derivatives","SOLF0:USTF0",1765056782560,3.4179087,132.26,132.23,6.85663216]
["bitfinex-derivatives","SOLF0:USTF0",1765056784346,3.4179087,132.26,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765056785156,0.0579087,132.26,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765056785451,3.4179087,132.26,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765056785855,0.0579087,132.26,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765056788958,3.36,132.3,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765056789760,3.36,132.3,132.25,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765056790060,3.36,132.28,132.26,0.05116413]
["bitfinex-derivatives","SOLF0:USTF0",1765056797173,3.31,132.27,132.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765056798364,3.31,132.24,132.23,0.04864744]
["bitfinex-derivatives","SOLF0:USTF0",1765056805760,3.35789348,132.25,132.23,0.04864744]
["bitfinex-derivatives","SOLF0:USTF0",1765056808770,0.04789348,132.25,132.23,6.85354744]
["bitfinex-derivatives","SOLF0:USTF0",1765056818672,3.31,132.31,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765056819771,3.31,132.31,132.28,6.85249903]
["bitfinex-derivatives","SOLF0:USTF0",1765056819772,3.36108815,132.31,132.28,6.85249903]
["bitfinex-derivatives","SOLF0:USTF0",1765056820775,3.36108815,132.31,132.29,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765056821275,3.36108815,132.31,132.28,0.05029903]
["bitfinex-derivatives","SOLF0:USTF0",1765056823077,3.36108815,132.31,132.28,6.85249903]
["bitfinex-derivatives","SOLF0:USTF0",1765056823276,3.36108815,132.31,132.28,0.05029903]
["bitfinex-derivatives","SOLF0:USTF0",1765056824572,3.36108815,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765056825479,3.36108815,132.31,132.28,0.05029903]
["bitfinex-derivatives","SOLF0:USTF0",1765056828180,3.36108815,132.31,132.28,6.85259903]
["bitfinex-derivatives","SOLF0:USTF0",1765056841694,3.36108815,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765056844690,0.05108815,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765056845189,3.22,132.34,132.29,105.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765056846290,3.27635303,132.33,132.29,105.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765056846494,3.27635303,132.33,132.3,0.05362708]
["bitfinex-derivatives","SOLF0:USTF0",1765056847594,3.27635303,132.33,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765056849395,0.05635303,132.33,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765056856108,3.27635303,132.33,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765056860804,3.27635303,132.33,132.3,64.51362708]
["bitfinex-derivatives","SOLF0:USTF0",1765056861404,3.27635303,132.33,132.3,0.05362708]
["bitfinex-derivatives","SOLF0:USTF0",1765056861917,3.27635303,132.33,132.3,6.85492708]
["bitfinex-derivatives","SOLF0:USTF0",1765056863803,0.05635303,132.33,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765056864213,3.15,132.37,132.31,105.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765056864914,3.15,132.37,132.32,3.19756969]
["bitfinex-derivatives","SOLF0:USTF0",1765056865114,3.20583551,132.36,132.33,0.0492111]
["bitfinex-derivatives","SOLF0:USTF0",1765056865516,3.20583551,132.36,132.34,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765056868620,3.20583551,132.36,132.33,0.0492111]
["bitfinex-derivatives","SOLF0:USTF0",1765056869223,3.15,132.35,132.33,0.0492111]
["bitfinex-derivatives","SOLF0:USTF0",1765056875629,3.15,132.35,132.33,6.8489111]
["bitfinex-derivatives","SOLF0:USTF0",1765056879834,3.15,132.35,132.33,0.0492111]
["bitfinex-derivatives","SOLF0:USTF0",1765056880028,3.15,132.33,132.27,170.2793]
["bitfinex-derivatives","SOLF0:USTF0",1765056881036,0.04904526,132.31,132.29,0.05241654]
["bitfinex-derivatives","SOLF0:USTF0",1765056881230,3.15,132.3,132.29,0.05241654]
["bitfinex-derivatives","SOLF0:USTF0",1765056881622,3.15,132.3,132.29,6.85401654]
["bitfinex-derivatives","SOLF0:USTF0",1765056882030,0.04904526,132.31,132.29,6.85401654]
["bitfinex-derivatives","SOLF0:USTF0",1765056882338,3.19904526,132.31,132.29,6.85401654]
["bitfinex-derivatives","SOLF0:USTF0",1765056884435,0.04904526,132.31,132.29,6.85401654]
["bitfinex-derivatives","SOLF0:USTF0",1765056892339,3.10904526,132.31,132.29,6.85401654]
["bitfinex-derivatives","SOLF0:USTF0",1765056892853,3.10904526,132.31,132.29,0.05241654]
["bitfinex-derivatives","SOLF0:USTF0",1765056894543,0.04904526,132.31,132.29,6.85411654]
["bitfinex-derivatives","SOLF0:USTF0",1765056895249,3.10904526,132.31,132.29,6.85411654]
["bitfinex-derivatives","SOLF0:USTF0",1765056901645,0.04904526,132.31,132.29,6.85411654]
["bitfinex-derivatives","SOLF0:USTF0",1765056902240,3.27,132.35,132.3,105.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765056902644,3.27,132.38,132.31,105.7919]
["bitfinex-derivatives","SOLF0:USTF0",1765056903149,0.05438413,132.36,132.33,0.04980639]
["bitfinex-derivatives","SOLF0:USTF0",1765056903341,0.05438413,132.36,132.33,6.84940639]
["bitfinex-derivatives","SOLF0:USTF0",1765056903742,0.05438413,132.36,132.33,64.52980639]
["bitfinex-derivatives","SOLF0:USTF0",1765056903951,0.05438413,132.36,132.33,0.04980639]
["bitfinex-derivatives","SOLF0:USTF0",1765056903952,3.32438413,132.36,132.33,0.04980639]
["bitfinex-derivatives","SOLF0:USTF0",1765056904151,3.32438413,132.36,132.34,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765056907649,3.32438413,132.36,132.33,0.04980639]
["bitfinex-derivatives","SOLF0:USTF0",1765056908752,3.32438413,132.36,132.28,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765056908753,3.27,132.35,132.28,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765056909061,3.27,132.35,132.26,105.8278]
["bitfinex-derivatives","SOLF0:USTF0",1765056909855,3.27,132.31,132.29,0.05568127]
["bitfinex-derivatives","SOLF0:USTF0",1765056925167,3.27,132.31,132.25,104.69518127]
["bitfinex-derivatives","SOLF0:USTF0",1765056926167,0.05184903,132.29,132.27,0.05577708]
["bitfinex-derivatives","SOLF0:USTF0",1765056926470,3.15184903,132.29,132.27,6.85857708]
["bitfinex-derivatives","SOLF0:USTF0",1765056936367,64.48,132.35,132.29,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765056936368,3.1,132.32,132.29,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765056937379,3.15423125,132.32,132.29,6.85145384]
["bitfinex-derivatives","SOLF0:USTF0",1765056938486,0.05423125,132.32,132.3,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765056939584,3.15423125,132.32,132.29,0.04955384]
["bitfinex-derivatives","SOLF0:USTF0",1765056941477,0.05423125,132.32,132.29,0.04955384]
["bitfinex-derivatives","SOLF0:USTF0",1765056942486,0.05423125,132.32,132.3,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765056946693,3.15423125,132.32,132.29,0.04955384]
["bitfinex-derivatives","SOLF0:USTF0",1765056953783,0.05423125,132.32,132.3,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765056955487,67.54,132.35,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765056955793,3.06,132.35,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765056956492,0.05614371,132.34,132.32,0.05744368]
["bitfinex-derivatives","SOLF0:USTF0",1765056956693,3.11614371,132.34,132.32,0.05744368]
["bitfinex-derivatives","SOLF0:USTF0",1765056961296,3.11614371,132.34,132.32,6.85764368]
["bitfinex-derivatives","SOLF0:USTF0",1765056961498,0.05614371,132.34,132.32,6.85764368]
["bitfinex-derivatives","SOLF0:USTF0",1765056962195,3.11614371,132.34,132.32,6.85764368]
["bitfinex-derivatives","SOLF0:USTF0",1765056964505,0.05614371,132.34,132.32,6.85764368]
["bitfinex-derivatives","SOLF0:USTF0",1765056965899,3.11614371,132.34,132.32,6.85764368]
["bitfinex-derivatives","SOLF0:USTF0",1765056968002,0.05614371,132.34,132.32,6.85764368]
["bitfinex-derivatives","SOLF0:USTF0",1765056970100,3.06,132.36,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765056971088,3.11193622,132.36,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765056971501,0.05193622,132.36,132.34,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1765056974005,3.06,132.38,132.36,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1765056975103,3.11208071,132.38,132.36,6.85125694]
["bitfinex-derivatives","SOLF0:USTF0",1765056977004,0.05208071,132.38,132.36,6.85125694]
["bitfinex-derivatives","SOLF0:USTF0",1765056983611,3.42208071,132.38,132.27,142.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765056983816,3.37,132.37,132.29,105.804]
["bitfinex-derivatives","SOLF0:USTF0",1765056984016,3.37,132.37,132.29,170.244]
["bitfinex-derivatives","SOLF0:USTF0",1765056984210,3.37,132.37,132.3,3.19586352]
["bitfinex-derivatives","SOLF0:USTF0",1765056984412,3.37,132.37,132.29,173.43986352]
["bitfinex-derivatives","SOLF0:USTF0",1765056984612,3.37,132.33,132.32,0.0475992]
["bitfinex-derivatives","SOLF0:USTF0",1765056985214,3.42013522,132.34,132.32,0.0475992]
["bitfinex-derivatives","SOLF0:USTF0",1765056996420,3.37,132.33,132.29,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765056997426,3.37,132.31,132.27,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765056997624,3.37,132.31,132.3,0.00182865]
["bitfinex-derivatives","SOLF0:USTF0",1765057025058,0.04766182,132.32,132.3,0.00182865]
["bitfinex-derivatives","SOLF0:USTF0",1765057025255,3.27766182,132.32,132.3,0.00182865]
["bitfinex-derivatives","SOLF0:USTF0",1765057026456,3.27766182,132.32,132.3,6.80312865]
["bitfinex-derivatives","SOLF0:USTF0",1765057055988,3.15,132.36,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765057056981,0.05789398,132.35,132.32,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765057057188,3.20789398,132.35,132.33,0.05032472]
["bitfinex-derivatives","SOLF0:USTF0",1765057064387,3.20789398,132.35,132.33,6.85002472]
["bitfinex-derivatives","SOLF0:USTF0",1765057064581,0.05789398,132.35,132.33,6.85002472]
["bitfinex-derivatives","SOLF0:USTF0",1765057070893,3.21789398,132.35,132.33,6.85002472]
["bitfinex-derivatives","SOLF0:USTF0",1765057082192,3.21789398,132.35,132.33,0.05032472]
["bitfinex-derivatives","SOLF0:USTF0",1765057082605,3.12,132.34,132.29,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765057083704,3.12,132.34,132.3,0.0523658]
["bitfinex-derivatives","SOLF0:USTF0",1765057089210,9.9196,132.34,132.3,0.0523658]
["bitfinex-derivatives","SOLF0:USTF0",1765057089702,3.12,132.33,132.3,0.0523658]
["bitfinex-derivatives","SOLF0:USTF0",1765057110536,3.12,132.33,132.3,6.8536658]
["bitfinex-derivatives","SOLF0:USTF0",1765057112533,0.05789398,132.35,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765057112732,0.05789398,132.35,132.31,108.98578156]
["bitfinex-derivatives","SOLF0:USTF0",1765057113642,0.05789398,132.35,132.33,3.19608156]
["bitfinex-derivatives","SOLF0:USTF0",1765057113843,0.05789398,132.35,132.33,3.25302756]
["bitfinex-derivatives","SOLF0:USTF0",1765057114732,0.05789398,132.35,132.33,10.05282756]
["bitfinex-derivatives","SOLF0:USTF0",1765057115035,3.2,132.39,132.33,3.25302756]
["bitfinex-derivatives","SOLF0:USTF0",1765057115236,3.2,132.39,132.33,3.19608156]
["bitfinex-derivatives","SOLF0:USTF0",1765057115844,0.05527524,132.37,132.35,3.25295185]
["bitfinex-derivatives","SOLF0:USTF0",1765057116027,67.66,132.41,132.35,3.25295185]
["bitfinex-derivatives","SOLF0:USTF0",1765057116227,3.2,132.4,132.35,3.25295185]
["bitfinex-derivatives","SOLF0:USTF0",1765057117232,0.0539583,132.39,132.35,3.25295185]
["bitfinex-derivatives","SOLF0:USTF0",1765057117431,3.2539583,132.39,132.35,3.25295185]
["bitfinex-derivatives","SOLF0:USTF0",1765057117627,3.2539583,132.39,132.36,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765057120940,6.45003986,132.39,132.35,0.05687029]
["bitfinex-derivatives","SOLF0:USTF0",1765057121141,3.2,132.38,132.35,0.05687029]
["bitfinex-derivatives","SOLF0:USTF0",1765057131252,3.2,132.38,132.35,6.85557029]
["bitfinex-derivatives","SOLF0:USTF0",1765057134651,0.0539583,132.39,132.35,105.81517029]
["bitfinex-derivatives","SOLF0:USTF0",1765057134842,3.4039583,132.39,132.35,105.81517029]
["bitfinex-derivatives","SOLF0:USTF0",1765057135649,3.4039583,132.39,132.37,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1765057137549,0.0539583,132.39,132.37,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1765057138441,3.35,132.41,132.39,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765057139456,3.40026135,132.41,132.39,6.84457684]
["bitfinex-derivatives","SOLF0:USTF0",1765057141249,3.40026135,132.41,132.39,0.04807684]
["bitfinex-derivatives","SOLF0:USTF0",1765057142157,3.40026135,132.41,132.35,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1765057143147,3.40026135,132.41,132.37,0.05483107]
["bitfinex-derivatives","SOLF0:USTF0",1765057143658,10.19616135,132.41,132.37,0.05483107]
["bitfinex-derivatives","SOLF0:USTF0",1765057143857,3.35,132.4,132.37,0.05483107]
["bitfinex-derivatives","SOLF0:USTF0",1765057150757,3.35,132.38,132.3,105.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765057151064,3.35,132.37,132.3,105.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765057151446,3.35,132.37,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765057151856,3.35,132.35,132.33,0.05464133]
["bitfinex-derivatives","SOLF0:USTF0",1765057163272,3.23249334,132.36,132.33,0.05464133]
["bitfinex-derivatives","SOLF0:USTF0",1765057165474,3.23249334,132.36,132.33,6.85444133]
["bitfinex-derivatives","SOLF0:USTF0",1765057165966,0.05249334,132.36,132.33,6.85444133]
["bitfinex-derivatives","SOLF0:USTF0",1765057166973,0.05249334,132.36,132.34,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765057170669,3.18,132.38,132.34,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1765057171167,3.18,132.4,132.34,105.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765057171374,3.18,132.4,132.33,110.81989296]
["bitfinex-derivatives","SOLF0:USTF0",1765057171375,3.18,132.4,132.33,175.18525163]
["bitfinex-derivatives","SOLF0:USTF0",1765057171572,3.18,132.4,132.29,110.79485163]
["bitfinex-derivatives","SOLF0:USTF0",1765057171772,3.18,132.35,132.33,0.05478509]
["bitfinex-derivatives","SOLF0:USTF0",1765057186882,3.18,132.35,132.3,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765057187779,3.18,132.35,132.31,0.05412074]
["bitfinex-derivatives","SOLF0:USTF0",1765057189491,3.2,132.34,132.31,0.05412074]
["bitfinex-derivatives","SOLF0:USTF0",1765057203601,3.2,132.34,132.31,6.85492074]
["bitfinex-derivatives","SOLF0:USTF0",1765057204703,3.2,132.34,132.31,0.05412074]
["bitfinex-derivatives","SOLF0:USTF0",1765057206497,3.1,132.35,132.31,0.05412074]
["bitfinex-derivatives","SOLF0:USTF0",1765057208999,3.1,132.35,132.31,6.85492074]
["bitfinex-derivatives","SOLF0:USTF0",1765057210596,3.1,132.35,132.32,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765057210899,0.05281246,132.36,132.32,3.19660031]
["bitfinex-derivatives","SOLF0:USTF0",1765057211094,3.15281246,132.36,132.32,3.19660031]
["bitfinex-derivatives","SOLF0:USTF0",1765057212100,3.15281246,132.36,132.32,9.99670031]
["bitfinex-derivatives","SOLF0:USTF0",1765057213807,3.15281246,132.36,132.32,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765057219907,3.15281246,132.36,132.33,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765057220103,0.05281246,132.36,132.33,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765057220699,3.19281246,132.36,132.33,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765057220912,0.05281246,132.36,132.34,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765057221107,0.05281246,132.36,132.34,6.85717596]
["bitfinex-derivatives","SOLF0:USTF0",1765057221309,0.05281246,132.36,132.34,10.05377627]
["bitfinex-derivatives","SOLF0:USTF0",1765057222415,0.05281246,132.36,132.34,11.57377627]
["bitfinex-derivatives","SOLF0:USTF0",1765057223413,3.14,132.42,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765057223611,3.14,132.42,132.38,9.99370031]
["bitfinex-derivatives","SOLF0:USTF0",1765057224409,0.05366078,132.41,132.39,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765057224610,3.19366078,132.41,132.39,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765057237424,0.05366078,132.41,132.39,0.05742668]
["bitfinex-derivatives","SOLF0:USTF0",1765057238843,0.05366078,132.41,132.4,3.19660031]
["bitfinex-derivatives","SOLF0:USTF0",1765057239322,3.14,132.44,132.4,3.19660031]
["bitfinex-derivatives","SOLF0:USTF0",1765057240136,3.14,132.48,132.42,3.19660031]
["bitfinex-derivatives","SOLF0:USTF0",1765057240320,3.14,132.45,132.44,0.0478756]
["bitfinex-derivatives","SOLF0:USTF0",1765057241234,0.05244903,132.46,132.44,3.24447591]
["bitfinex-derivatives","SOLF0:USTF0",1765057241636,0.05244903,132.46,132.44,10.03857591]
["bitfinex-derivatives","SOLF0:USTF0",1765057242933,3.19244903,132.46,132.44,10.03857591]
["bitfinex-derivatives","SOLF0:USTF0",1765057243133,3.19244903,132.46,132.44,6.8419756]
["bitfinex-derivatives","SOLF0:USTF0",1765057245143,0.05244903,132.46,132.44,10.03857591]
["bitfinex-derivatives","SOLF0:USTF0",1765057257061,3.26244903,132.46,132.44,10.03857591]
["bitfinex-derivatives","SOLF0:USTF0",1765057257260,0.05244903,132.46,132.44,10.03857591]
["bitfinex-derivatives","SOLF0:USTF0",1765057259366,3.27244903,132.46,132.44,6.8419756]
["bitfinex-derivatives","SOLF0:USTF0",1765057260770,0.05244903,132.46,132.44,6.8419756]
["bitfinex-derivatives","SOLF0:USTF0",1765057264773,0.05244903,132.46,132.44,10.03857591]
["bitfinex-derivatives","SOLF0:USTF0",1765057266464,0.05244903,132.46,132.44,6.8419756]
["bitfinex-derivatives","SOLF0:USTF0",1765057270574,3.22,132.51,132.49,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765057271571,3.27618055,132.51,132.49,6.84492272]
["bitfinex-derivatives","SOLF0:USTF0",1765057271870,3.27618055,132.51,132.49,0.05332272]
["bitfinex-derivatives","SOLF0:USTF0",1765057276582,3.27618055,132.51,132.49,6.84482272]
["bitfinex-derivatives","SOLF0:USTF0",1765057278884,0.05618055,132.51,132.49,6.84482272]
["bitfinex-derivatives","SOLF0:USTF0",1765057279983,3.33618055,132.51,132.49,6.84482272]
["bitfinex-derivatives","SOLF0:USTF0",1765057286582,0.05618055,132.51,132.49,6.84482272]
["bitfinex-derivatives","SOLF0:USTF0",1765057289088,0.05618055,132.51,132.5,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765057291186,3.33618055,132.51,132.49,6.84482272]
["bitfinex-derivatives","SOLF0:USTF0",1765057291787,3.33618055,132.51,132.49,0.05332272]
["bitfinex-derivatives","SOLF0:USTF0",1765057302594,3.33618055,132.51,132.45,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765057303402,3.33618055,132.51,132.47,0.05101757]
["bitfinex-derivatives","SOLF0:USTF0",1765057303997,3.28,132.49,132.47,0.05101757]
["bitfinex-derivatives","SOLF0:USTF0",1765057304300,3.28,132.49,132.43,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1765057305301,3.28,132.46,132.45,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1765057307699,3.14624121,132.47,132.45,0.05146922]
["bitfinex-derivatives","SOLF0:USTF0",1765057314709,3.14624121,132.47,132.41,71.1954]
["bitfinex-derivatives","SOLF0:USTF0",1765057315005,3.14624121,132.47,132.41,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1765057315508,3.2,132.46,132.41,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1765057315899,3.2,132.46,132.42,0.05520189]
["bitfinex-derivatives","SOLF0:USTF0",1765057320815,3.2,132.46,132.42,6.85030189]
["bitfinex-derivatives","SOLF0:USTF0",1765057321014,3.2,132.46,132.42,0.05520189]
["bitfinex-derivatives","SOLF0:USTF0",1765057322106,3.2,132.46,132.43,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765057327723,3.2,132.46,132.42,0.05520189]
["bitfinex-derivatives","SOLF0:USTF0",1765057328220,3.2,132.44,132.42,0.05520189]
["bitfinex-derivatives","SOLF0:USTF0",1765057328410,3.25355597,132.44,132.42,0.05520189]
["bitfinex-derivatives","SOLF0:USTF0",1765057341636,10.04795597,132.44,132.42,0.05520189]
["bitfinex-derivatives","SOLF0:USTF0",1765057341931,10.04795597,132.44,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765057341932,3.12,132.43,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765057342736,3.12,132.43,132.39,0.05779861]
["bitfinex-derivatives","SOLF0:USTF0",1765057343540,3.12,132.42,132.39,0.05779861]
["bitfinex-derivatives","SOLF0:USTF0",1765057350837,3.12,132.43,132.39,3.24809487]
["bitfinex-derivatives","SOLF0:USTF0",1765057351733,3.12,132.43,132.4,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765057354439,3.12,132.43,132.41,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765057354639,3.17355597,132.44,132.41,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1765057355040,3.17355597,132.44,132.42,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765057355240,3.17355597,132.44,132.42,6.84326667]
["bitfinex-derivatives","SOLF0:USTF0",1765057356436,0.05355597,132.44,132.43,3.19029626]
["bitfinex-derivatives","SOLF0:USTF0",1765057362654,0.05355597,132.44,132.42,6.84326667]
["bitfinex-derivatives","SOLF0:USTF0",1765057362851,0.05355597,132.44,132.43,3.19029626]
["bitfinex-derivatives","SOLF0:USTF0",1765057367857,0.05355597,132.44,132.43,67.59029626]
["bitfinex-derivatives","SOLF0:USTF0",1765057380669,3.16355597,132.44,132.43,67.59029626]
["bitfinex-derivatives","SOLF0:USTF0",1765057381072,3.16355597,132.44,132.42,6.84326667]
["bitfinex-derivatives","SOLF0:USTF0",1765057387477,3.11,132.43,132.4,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1765057387670,3.11,132.43,132.36,108.93819626]
["bitfinex-derivatives","SOLF0:USTF0",1765057387877,3.11,132.43,132.36,173.33819626]
["bitfinex-derivatives","SOLF0:USTF0",1765057388070,3.11,132.43,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765057388270,3.11,132.41,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765057388780,3.16279722,132.41,132.38,6.84704864]
["bitfinex-derivatives","SOLF0:USTF0",1765057399185,3.16279722,132.41,132.38,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1765057406993,3.16279722,132.41,132.38,6.84704864]
["bitfinex-derivatives","SOLF0:USTF0",1765057408495,0.05279722,132.41,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765057422502,0.05279722,132.41,132.39,11.78669482]
["bitfinex-derivatives","SOLF0:USTF0",1765057429818,0.05279722,132.41,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765057430026,0.05279722,132.41,132.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057434225,3.22279722,132.41,132.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057435025,0.05279722,132.41,132.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057440434,0.05279722,132.41,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765057440732,0.05279722,132.41,132.39,71.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765057448937,3.25279722,132.41,132.39,71.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765057449434,0.05279722,132.41,132.39,71.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765057450933,3.25279722,132.41,132.38,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1765057451140,3.25279722,132.41,132.38,64.44994864]
["bitfinex-derivatives","SOLF0:USTF0",1765057452445,3.25279722,132.41,132.38,71.24704864]
["bitfinex-derivatives","SOLF0:USTF0",1765057456643,3.25279722,132.41,132.38,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1765057457152,3.25279722,132.41,132.38,3.24169635]
["bitfinex-derivatives","SOLF0:USTF0",1765057458451,3.25279722,132.41,132.38,10.03859635]
["bitfinex-derivatives","SOLF0:USTF0",1765057462659,0.05279722,132.41,132.38,10.03859635]
["bitfinex-derivatives","SOLF0:USTF0",1765057463253,3.29279722,132.41,132.38,10.03859635]
["bitfinex-derivatives","SOLF0:USTF0",1765057466250,0.05279722,132.41,132.38,10.03859635]
["bitfinex-derivatives","SOLF0:USTF0",1765057466756,0.05279722,132.41,132.39,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765057467059,0.05279722,132.41,132.4,3.19174771]
["bitfinex-derivatives","SOLF0:USTF0",1765057472755,3.29279722,132.41,132.39,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765057474057,3.29279722,132.41,132.38,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1765057480962,10.08879722,132.41,132.38,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1765057481263,3.24,132.4,132.38,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1765057488055,3.36,132.39,132.38,0.04994864]
["bitfinex-derivatives","SOLF0:USTF0",1765057490268,3.36,132.38,132.33,9.99124771]
["bitfinex-derivatives","SOLF0:USTF0",1765057490473,3.36,132.38,132.33,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765057491474,3.36,132.36,132.34,0.05429204]
["bitfinex-derivatives","SOLF0:USTF0",1765057507194,0.0508499,132.37,132.35,9.99054771]
["bitfinex-derivatives","SOLF0:USTF0",1765057508783,3.06,132.42,132.37,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765057509176,3.06,132.42,132.37,9.98944771]
["bitfinex-derivatives","SOLF0:USTF0",1765057509992,3.10828149,132.41,132.38,0.04923645]
["bitfinex-derivatives","SOLF0:USTF0",1765057510791,0.04828149,132.41,132.39,3.19174771]
["bitfinex-derivatives","SOLF0:USTF0",1765057512490,0.04828149,132.41,132.38,6.84633645]
["bitfinex-derivatives","SOLF0:USTF0",1765057514702,0.04828149,132.41,132.39,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765057516387,0.04828149,132.41,132.39,11.78354681]
["bitfinex-derivatives","SOLF0:USTF0",1765057521989,3.07,132.47,132.42,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765057523090,3.07,132.45,132.43,0.04917397]
["bitfinex-derivatives","SOLF0:USTF0",1765057533909,3.07,132.44,132.43,0.04917397]
["bitfinex-derivatives","SOLF0:USTF0",1765057539313,3.07,132.44,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765057539514,3.07,132.44,132.34,105.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765057540400,3.07,132.39,132.38,0.04833022]
["bitfinex-derivatives","SOLF0:USTF0",1765057545818,0.05460271,132.4,132.38,0.04833022]
["bitfinex-derivatives","SOLF0:USTF0",1765057546021,3.12460271,132.4,132.38,0.04833022]
["bitfinex-derivatives","SOLF0:USTF0",1765057547612,3.12460271,132.4,132.38,6.84553022]
["bitfinex-derivatives","SOLF0:USTF0",1765057557823,3.12460271,132.4,132.31,4.98704681]
["bitfinex-derivatives","SOLF0:USTF0",1765057558028,3.07,132.4,132.31,69.38704681]
["bitfinex-derivatives","SOLF0:USTF0",1765057558320,3.11,132.38,132.31,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057558920,3.16051561,132.36,132.33,0.0489584]
["bitfinex-derivatives","SOLF0:USTF0",1765057562125,9.95921561,132.36,132.33,0.0489584]
["bitfinex-derivatives","SOLF0:USTF0",1765057562332,3.11,132.35,132.33,0.0489584]
["bitfinex-derivatives","SOLF0:USTF0",1765057570034,3.11,132.35,132.28,8.11634903]
["bitfinex-derivatives","SOLF0:USTF0",1765057571040,3.11,132.32,132.3,0.04778581]
["bitfinex-derivatives","SOLF0:USTF0",1765057573334,3.16361208,132.33,132.3,0.04778581]
["bitfinex-derivatives","SOLF0:USTF0",1765057577846,3.16361208,132.33,132.3,6.84908581]
["bitfinex-derivatives","SOLF0:USTF0",1765057582945,3.16361208,132.33,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765057583152,0.05361208,132.33,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765057583344,3.41361208,132.33,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765057586155,0.05361208,132.33,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765057587756,0.05361208,132.33,132.31,9.99776073]
["bitfinex-derivatives","SOLF0:USTF0",1765057592553,0.05361208,132.33,132.31,74.43776073]
["bitfinex-derivatives","SOLF0:USTF0",1765057598555,0.05361208,132.33,132.31,71.2408]
["bitfinex-derivatives","SOLF0:USTF0",1765057598759,3.41361208,132.33,132.31,71.2408]
["bitfinex-derivatives","SOLF0:USTF0",1765057599354,0.05361208,132.33,132.31,71.2408]
["bitfinex-derivatives","SOLF0:USTF0",1765057612562,0.05361208,132.33,132.32,3.19696073]
["bitfinex-derivatives","SOLF0:USTF0",1765057612761,3.29,132.41,132.33,105.7769]
["bitfinex-derivatives","SOLF0:USTF0",1765057612963,3.29,132.41,132.34,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765057613158,3.29,132.41,132.36,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765057613667,0.04780706,132.4,132.37,0.05528025]
["bitfinex-derivatives","SOLF0:USTF0",1765057613865,3.29,132.39,132.37,0.05528025]
["bitfinex-derivatives","SOLF0:USTF0",1765057614267,3.33780706,132.4,132.37,0.05528025]
["bitfinex-derivatives","SOLF0:USTF0",1765057614565,0.04780706,132.4,132.37,0.05528025]
["bitfinex-derivatives","SOLF0:USTF0",1765057614867,0.04780706,132.4,132.37,64.49528025]
["bitfinex-derivatives","SOLF0:USTF0",1765057615668,0.04780706,132.4,132.38,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765057616662,0.04780706,132.4,132.37,64.49528025]
["bitfinex-derivatives","SOLF0:USTF0",1765057617568,0.04780706,132.4,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765057621773,0.04780706,132.4,132.38,9.99406073]
["bitfinex-derivatives","SOLF0:USTF0",1765057622968,3.33780706,132.4,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765057624868,0.04780706,132.4,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765057625875,0.04780706,132.4,132.38,9.99406073]
["bitfinex-derivatives","SOLF0:USTF0",1765057628775,3.33780706,132.4,132.38,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765057630176,3.33780706,132.4,132.37,0.05528025]
["bitfinex-derivatives","SOLF0:USTF0",1765057630769,3.29,132.38,132.37,0.05528025]
["bitfinex-derivatives","SOLF0:USTF0",1765057631576,3.29,132.37,132.32,3.19696073]
["bitfinex-derivatives","SOLF0:USTF0",1765057632467,3.29,132.37,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765057632672,3.29,132.35,132.34,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1765057634180,0.05055828,132.36,132.34,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1765057634377,3.34055828,132.36,132.34,0.04922813]
["bitfinex-derivatives","SOLF0:USTF0",1765057634578,3.34055828,132.36,132.34,6.84842813]
["bitfinex-derivatives","SOLF0:USTF0",1765057643090,0.05055828,132.36,132.34,6.84842813]
["bitfinex-derivatives","SOLF0:USTF0",1765057652085,3.07,132.42,132.37,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765057652989,4.99169714,132.45,132.37,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765057652990,3.07,132.4,132.38,0.049732]
["bitfinex-derivatives","SOLF0:USTF0",1765057654992,3.12700528,132.41,132.38,0.049732]
["bitfinex-derivatives","SOLF0:USTF0",1765057655191,3.12700528,132.41,132.38,6.846832]
["bitfinex-derivatives","SOLF0:USTF0",1765057656501,3.12700528,132.41,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765057661492,0.05700528,132.41,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765057661699,0.05700528,132.41,132.39,71.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765057666806,3.12700528,132.41,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765057672207,0.05700528,132.41,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765057678203,0.05700528,132.41,132.4,4.99169714]
["bitfinex-derivatives","SOLF0:USTF0",1765057680112,3.38700528,132.41,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765057685813,0.05700528,132.41,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765057687219,0.05700528,132.41,132.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057692024,3.38700528,132.41,132.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057692522,0.05700528,132.41,132.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057697524,3.29700528,132.41,132.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057697927,0.05700528,132.41,132.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057703929,3.29700528,132.41,132.4,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057704133,3.29700528,132.41,132.38,0.049732]
["bitfinex-derivatives","SOLF0:USTF0",1765057712142,0.05700528,132.41,132.38,3.2413752]
["bitfinex-derivatives","SOLF0:USTF0",1765057713547,3.29700528,132.41,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765057727553,0.05700528,132.41,132.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765057732861,0.05700528,132.41,132.39,71.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765057733062,0.05700528,132.41,132.4,3.1916432]
["bitfinex-derivatives","SOLF0:USTF0",1765057734561,3.27,132.45,132.4,3.1916432]
["bitfinex-derivatives","SOLF0:USTF0",1765057735465,0.04919389,132.44,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1765057735763,3.31919389,132.44,132.42,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1765057741972,3.31919389,132.44,132.41,0.04827906]
["bitfinex-derivatives","SOLF0:USTF0",1765057742473,6.7949,132.43,132.37,3.1916432]
["bitfinex-derivatives","SOLF0:USTF0",1765057742768,3.36,132.41,132.36,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765057743268,3.36,132.41,132.35,3.1916432]
["bitfinex-derivatives","SOLF0:USTF0",1765057743769,3.36,132.38,132.37,0.05220429]
["bitfinex-derivatives","SOLF0:USTF0",1765057745566,3.36,132.38,132.31,110.29351853]
["bitfinex-derivatives","SOLF0:USTF0",1765057745869,3.36,132.37,132.31,11.30641853]
["bitfinex-derivatives","SOLF0:USTF0",1765057746072,3.36,132.37,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765057746659,3.36,132.34,132.33,0.050171]
["bitfinex-derivatives","SOLF0:USTF0",1765057747074,0.05280713,132.35,132.33,0.050171]
["bitfinex-derivatives","SOLF0:USTF0",1765057748578,0.05280713,132.35,132.33,6.849771]
["bitfinex-derivatives","SOLF0:USTF0",1765057749773,3.41280713,132.35,132.33,6.849771]
["bitfinex-derivatives","SOLF0:USTF0",1765057751475,0.05280713,132.35,132.33,10.0414142]
["bitfinex-derivatives","SOLF0:USTF0",1765057753683,0.05280713,132.35,132.33,74.4614142]
["bitfinex-derivatives","SOLF0:USTF0",1765057756487,0.05280713,132.35,132.33,71.269771]
["bitfinex-derivatives","SOLF0:USTF0",1765057767686,3.36,132.42,132.33,170.245771]
["bitfinex-derivatives","SOLF0:USTF0",1765057767884,3.36,132.42,132.34,105.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765057768777,3.41659144,132.39,132.37,0.05145157]
["bitfinex-derivatives","SOLF0:USTF0",1765057771689,0.05659144,132.39,132.37,0.05145157]
["bitfinex-derivatives","SOLF0:USTF0",1765057771987,3.41659144,132.39,132.37,0.05145157]
["bitfinex-derivatives","SOLF0:USTF0",1765057776584,0.05659144,132.39,132.37,0.05145157]
["bitfinex-derivatives","SOLF0:USTF0",1765057776785,3.41659144,132.39,132.37,0.05145157]
["bitfinex-derivatives","SOLF0:USTF0",1765057777594,3.41659144,132.39,132.37,6.84915157]
["bitfinex-derivatives","SOLF0:USTF0",1765057786098,0.05659144,132.39,132.37,6.84915157]
["bitfinex-derivatives","SOLF0:USTF0",1765057805613,0.05659144,132.39,132.38,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765057807920,3.27659144,132.39,132.37,6.84915157]
["bitfinex-derivatives","SOLF0:USTF0",1765057808310,3.27659144,132.39,132.37,0.05145157]
["bitfinex-derivatives","SOLF0:USTF0",1765057809524,3.27659144,132.39,132.35,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765057810524,3.27659144,132.39,132.36,0.04849918]
["bitfinex-derivatives","SOLF0:USTF0",1765057811624,3.27659144,132.39,132.36,6.84659918]
["bitfinex-derivatives","SOLF0:USTF0",1765057815515,3.27659144,132.39,132.36,0.04849918]
["bitfinex-derivatives","SOLF0:USTF0",1765057818325,6.47118962,132.39,132.36,0.04849918]
["bitfinex-derivatives","SOLF0:USTF0",1765057818526,3.15,132.38,132.36,0.04849918]
["bitfinex-derivatives","SOLF0:USTF0",1765057845156,3.15,132.38,132.36,6.84679918]
["bitfinex-derivatives","SOLF0:USTF0",1765057850162,3.41659144,132.39,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765057850463,0.05659144,132.39,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765057861064,0.05659144,132.39,132.38,3.19459818]
["bitfinex-derivatives","SOLF0:USTF0",1765057872569,3.41659144,132.39,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765057879383,0.05659144,132.39,132.37,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765057881974,0.05659144,132.39,132.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765057883483,3.14,132.46,132.38,69.36868819]
["bitfinex-derivatives","SOLF0:USTF0",1765057884085,3.14,132.46,132.4,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765057884486,3.19236205,132.44,132.42,0.05666814]
["bitfinex-derivatives","SOLF0:USTF0",1765057886893,0.05236205,132.44,132.42,6.85166814]
["bitfinex-derivatives","SOLF0:USTF0",1765057889594,3.19236205,132.44,132.42,6.85166814]
["bitfinex-derivatives","SOLF0:USTF0",1765057890290,0.05236205,132.44,132.42,6.85166814]
["bitfinex-derivatives","SOLF0:USTF0",1765057901116,0.05236205,132.44,132.43,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765057910024,3.42236205,132.44,132.43,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765057910225,3.42236205,132.44,132.42,6.85166814]
["bitfinex-derivatives","SOLF0:USTF0",1765057910722,3.42236205,132.44,132.42,0.05666814]
["bitfinex-derivatives","SOLF0:USTF0",1765057911718,3.37,132.43,132.38,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1765057912518,3.37,132.43,132.39,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765057912920,3.17,132.41,132.4,0.05558299]
["bitfinex-derivatives","SOLF0:USTF0",1765057921036,3.17,132.4,132.35,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765057921231,3.17,132.4,132.32,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765057921427,6.797,132.39,132.33,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765057921633,3.17,132.38,132.32,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765057922139,3.17,132.35,132.34,0.05337091]
["bitfinex-derivatives","SOLF0:USTF0",1765057924934,0.05419126,132.36,132.34,0.05337091]
["bitfinex-derivatives","SOLF0:USTF0",1765057926534,0.05419126,132.36,132.34,6.85257091]
["bitfinex-derivatives","SOLF0:USTF0",1765057927243,0.05419126,132.36,132.34,11.8412591]
["bitfinex-derivatives","SOLF0:USTF0",1765057929350,0.05419126,132.36,132.35,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765057929653,3.17,132.4,132.35,170.1403]
["bitfinex-derivatives","SOLF0:USTF0",1765057930253,3.17,132.4,132.36,4.98868819]
["bitfinex-derivatives","SOLF0:USTF0",1765057930445,3.17,132.4,132.37,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765057930642,3.22727108,132.4,132.37,6.85168605]
["bitfinex-derivatives","SOLF0:USTF0",1765057937756,0.05727108,132.4,132.38,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765057938651,3.35727108,132.4,132.38,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765057940352,0.05727108,132.4,132.38,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765057940659,0.05727108,132.4,132.39,3.19214864]
["bitfinex-derivatives","SOLF0:USTF0",1765057958968,3.3,132.46,132.42,105.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765057959167,3.3,132.46,132.42,170.0638]
["bitfinex-derivatives","SOLF0:USTF0",1765057959862,3.34963278,132.45,132.43,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1765057960063,3.35711097,132.45,132.43,0.0492618]
["bitfinex-derivatives","SOLF0:USTF0",1765057960469,3.35711097,132.45,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765057962969,0.05711097,132.45,132.44,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1765057965767,3.3,132.51,132.48,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1765057966873,3.35463887,132.51,132.48,6.84308703]
["bitfinex-derivatives","SOLF0:USTF0",1765057971575,3.35463887,132.51,132.49,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765057976281,3.35463887,132.51,132.48,0.05108703]
["bitfinex-derivatives","SOLF0:USTF0",1765057977778,3.11,132.49,132.45,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765057978766,0.05452869,132.48,132.46,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1765057978969,3.11,132.47,132.46,0.05374413]
["bitfinex-derivatives","SOLF0:USTF0",1765057980975,3.11,132.47,132.43,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765057981786,3.11,132.47,132.44,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765057981978,3.16026233,132.47,132.44,6.84724417]
["bitfinex-derivatives","SOLF0:USTF0",1765057991283,3.16026233,132.47,132.44,0.05314417]
["bitfinex-derivatives","SOLF0:USTF0",1765057991486,3.11,132.45,132.44,0.05314417]
["bitfinex-derivatives","SOLF0:USTF0",1765057991686,3.11,132.45,132.38,67.53214864]
["bitfinex-derivatives","SOLF0:USTF0",1765057992085,3.11,132.45,132.4,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1765057992787,3.11,132.43,132.41,0.05115744]
["bitfinex-derivatives","SOLF0:USTF0",1765058011997,3.11,132.43,132.37,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765058012598,3.11,132.43,132.38,4.98734596]
["bitfinex-derivatives","SOLF0:USTF0",1765058013004,6.794,132.45,132.39,0.04911331]
["bitfinex-derivatives","SOLF0:USTF0",1765058013005,3.18016951,132.42,132.39,0.04911331]
["bitfinex-derivatives","SOLF0:USTF0",1765058013603,3.18016951,132.42,132.4,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765058014099,3.18016951,132.42,132.39,0.04911331]
["bitfinex-derivatives","SOLF0:USTF0",1765058018117,9.97556951,132.42,132.39,0.04911331]
["bitfinex-derivatives","SOLF0:USTF0",1765058018412,3.13,132.41,132.36,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1765058018623,3.13,132.41,132.32,110.76714596]
["bitfinex-derivatives","SOLF0:USTF0",1765058019214,4.98734596,132.43,132.32,110.76714596]
["bitfinex-derivatives","SOLF0:USTF0",1765058019215,3.13,132.37,132.36,0.05082203]
["bitfinex-derivatives","SOLF0:USTF0",1765058031626,3.13,132.37,132.33,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765058031627,3.13,132.37,132.31,8.11539588]
["bitfinex-derivatives","SOLF0:USTF0",1765058031827,3.13,132.37,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765058032730,3.38,132.34,132.33,0.03442871]
["bitfinex-derivatives","SOLF0:USTF0",1765058033728,3.38,132.34,132.29,71.1816]
["bitfinex-derivatives","SOLF0:USTF0",1765058033931,3.38,132.34,132.29,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765058041235,3.38,132.34,132.3,110.78774596]
["bitfinex-derivatives","SOLF0:USTF0",1765058041430,0.05795141,132.35,132.31,105.791]
["bitfinex-derivatives","SOLF0:USTF0",1765058042039,0.05795141,132.35,132.33,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1765058043934,3.39795141,132.35,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765058044736,3.39795141,132.35,132.29,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765058044932,3.39795141,132.35,132.27,6.30238961]
["bitfinex-derivatives","SOLF0:USTF0",1765058046436,3.39795141,132.35,132.3,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765058047242,3.39795141,132.35,132.31,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765058053549,0.05795141,132.35,132.31,110.77744596]
["bitfinex-derivatives","SOLF0:USTF0",1765058054339,0.05795141,132.35,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765058055946,3.39795141,132.35,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765058056346,0.05795141,132.35,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765058057758,3.15795141,132.35,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765058058050,0.05795141,132.35,132.31,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765058058247,0.05795141,132.35,132.3,170.2408]
["bitfinex-derivatives","SOLF0:USTF0",1765058059656,0.05795141,132.35,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765058062453,0.05795141,132.35,132.32,9.99496448]
["bitfinex-derivatives","SOLF0:USTF0",1765058063062,0.05795141,132.35,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765058065168,3.15795141,132.35,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765058065472,3.15795141,132.35,132.28,3.19476448]
["bitfinex-derivatives","SOLF0:USTF0",1765058065667,3.1,132.32,132.28,3.19476448]
["bitfinex-derivatives","SOLF0:USTF0",1765058065873,3.1,132.32,132.29,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765058066074,3.1,132.32,132.27,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765058066366,3.1,132.31,132.27,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765058066571,3.1,132.29,132.24,109.03876448]
["bitfinex-derivatives","SOLF0:USTF0",1765058066771,3.1,132.29,132.24,3.19476448]
["bitfinex-derivatives","SOLF0:USTF0",1765058067665,3.1,132.29,132.25,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765058086091,0.05133281,132.3,132.26,3.19476448]
["bitfinex-derivatives","SOLF0:USTF0",1765058086390,3.15133281,132.3,132.26,3.19476448]
["bitfinex-derivatives","SOLF0:USTF0",1765058086589,3.15133281,132.3,132.24,3.19476448]
["bitfinex-derivatives","SOLF0:USTF0",1765058087494,3.15133281,132.3,132.25,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765058092293,3.15133281,132.3,132.26,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765058100598,3.15133281,132.3,132.26,9.99816448]
["bitfinex-derivatives","SOLF0:USTF0",1765058101699,3.15133281,132.3,132.24,3.19476448]
["bitfinex-derivatives","SOLF0:USTF0",1765058101906,3.15133281,132.3,132.24,9.99886448]
["bitfinex-derivatives","SOLF0:USTF0",1765058102106,3.15133281,132.3,132.24,3.19476448]
["bitfinex-derivatives","SOLF0:USTF0",1765058103507,3.15133281,132.3,132.25,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765058104702,3.15133281,132.3,132.26,9.99796448]
["bitfinex-derivatives","SOLF0:USTF0",1765058105910,0.05133281,132.3,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765058106212,3.24,132.35,132.28,109.00446448]
["bitfinex-derivatives","SOLF0:USTF0",1765058106403,3.24,132.35,132.31,3.19476448]
["bitfinex-derivatives","SOLF0:USTF0",1765058107302,0.05113013,132.34,132.32,0.05133281]
["bitfinex-derivatives","SOLF0:USTF0",1765058107504,0.05113013,132.34,132.32,6.85143281]
["bitfinex-derivatives","SOLF0:USTF0",1765058108510,3.29113013,132.34,132.32,6.85143281]
["bitfinex-derivatives","SOLF0:USTF0",1765058108710,3.29113013,132.34,132.32,0.05133281]
["bitfinex-derivatives","SOLF0:USTF0",1765058109609,3.24,132.32,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765058110513,3.24,132.3,132.28,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765058112814,3.24,132.3,132.26,71.2632]
["bitfinex-derivatives","SOLF0:USTF0",1765058115901,3.24,132.3,132.26,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765058119907,3.22778014,132.31,132.27,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765058131429,3.22778014,132.31,132.28,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765058131727,0.05778014,132.31,132.26,105.8295]
["bitfinex-derivatives","SOLF0:USTF0",1765058132622,3.22778014,132.31,132.26,105.8295]
["bitfinex-derivatives","SOLF0:USTF0",1765058133526,3.22778014,132.31,132.28,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1765058140826,0.05778014,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765058142440,3.22778014,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765058142641,0.05778014,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765058146145,3.22778014,132.31,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765058161155,3.22778014,132.31,132.27,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765058162859,3.22778014,132.31,132.28,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765058165060,0.05778014,132.31,132.25,105.8381]
["bitfinex-derivatives","SOLF0:USTF0",1765058165361,0.05778014,132.31,132.29,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765058171158,3.37,132.36,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765058172156,3.41813182,132.35,132.33,0.05375714]
["bitfinex-derivatives","SOLF0:USTF0",1765058179068,0.04813182,132.35,132.33,6.85345714]
["bitfinex-derivatives","SOLF0:USTF0",1765058179366,3.19813182,132.35,132.33,6.85345714]
["bitfinex-derivatives","SOLF0:USTF0",1765058179865,0.04813182,132.35,132.33,6.85345714]
["bitfinex-derivatives","SOLF0:USTF0",1765058199284,3.15,132.41,132.35,105.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765058200288,3.19910143,132.39,132.37,0.05807727]
["bitfinex-derivatives","SOLF0:USTF0",1765058200488,3.19910143,132.39,132.37,6.85567727]
["bitfinex-derivatives","SOLF0:USTF0",1765058204085,3.19910143,132.39,132.37,0.05807727]
["bitfinex-derivatives","SOLF0:USTF0",1765058204490,6.34462824,132.38,132.37,0.05807727]
["bitfinex-derivatives","SOLF0:USTF0",1765058205290,6.34462824,132.38,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765058205496,3.15,132.37,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765058206497,3.15,132.35,132.34,0.04783469]
["bitfinex-derivatives","SOLF0:USTF0",1765058232619,3.15,132.35,132.34,6.84723469]
["bitfinex-derivatives","SOLF0:USTF0",1765058239529,3.15,132.35,132.34,0.04783469]
["bitfinex-derivatives","SOLF0:USTF0",1765058241935,3.15,132.35,132.3,9.99572824]
["bitfinex-derivatives","SOLF0:USTF0",1765058242229,3.15,132.35,132.3,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765058243418,3.15,132.35,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765058244030,3.15,132.35,132.32,9.99482824]
["bitfinex-derivatives","SOLF0:USTF0",1765058246440,3.15,132.35,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765058247638,3.15,132.35,132.33,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765058258239,3.15,132.35,132.31,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765058258444,3.15,132.35,132.28,110.80384391]
["bitfinex-derivatives","SOLF0:USTF0",1765058258641,3.23,132.32,132.28,105.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765058259447,3.23,132.32,132.29,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765058267953,3.23,132.32,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765058271868,3.29897044,132.33,132.3,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765058273668,0.04897044,132.33,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765058286067,3.27,132.37,132.33,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1765058287161,3.32643238,132.36,132.34,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1765058287360,3.3275354,132.36,132.34,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1765058290158,3.3275354,132.36,132.34,6.84827044]
["bitfinex-derivatives","SOLF0:USTF0",1765058293677,3.3275354,132.36,132.34,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1765058303380,3.3275354,132.36,132.34,6.84827044]
["bitfinex-derivatives","SOLF0:USTF0",1765058319496,3.3275354,132.36,132.34,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1765058323996,3.3275354,132.36,132.34,6.84817044]
["bitfinex-derivatives","SOLF0:USTF0",1765058324195,0.0575354,132.36,132.34,6.84817044]
["bitfinex-derivatives","SOLF0:USTF0",1765058325199,3.4275354,132.36,132.34,6.84817044]
["bitfinex-derivatives","SOLF0:USTF0",1765058335689,3.4275354,132.36,132.34,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1765058336503,0.0575354,132.36,132.34,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1765058337596,0.0575354,132.36,132.34,6.84807044]
["bitfinex-derivatives","SOLF0:USTF0",1765058339699,0.0575354,132.36,132.34,10.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1765058346008,0.0575354,132.36,132.34,6.84807044]
["bitfinex-derivatives","SOLF0:USTF0",1765058346305,0.0575354,132.36,132.34,10.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1765058347508,3.1875354,132.36,132.34,10.04280392]
["bitfinex-derivatives","SOLF0:USTF0",1765058347904,3.1875354,132.36,132.34,6.84807044]
["bitfinex-derivatives","SOLF0:USTF0",1765058350917,0.0575354,132.36,132.34,6.84807044]
["bitfinex-derivatives","SOLF0:USTF0",1765058363221,3.4375354,132.36,132.34,6.84807044]
["bitfinex-derivatives","SOLF0:USTF0",1765058370627,0.0575354,132.36,132.34,6.84807044]
["bitfinex-derivatives","SOLF0:USTF0",1765058385544,3.4375354,132.36,132.34,6.84807044]
["bitfinex-derivatives","SOLF0:USTF0",1765058393155,3.4375354,132.36,132.34,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1765058402162,10.2360354,132.36,132.34,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1765058402366,3.17,132.35,132.34,0.04897044]
["bitfinex-derivatives","SOLF0:USTF0",1765058435582,3.17,132.35,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765058436588,3.24,132.33,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765058445787,3.24,132.33,132.29,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765058445991,3.24,132.31,132.29,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765058447291,0.05393364,132.32,132.29,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765058447292,0.05393364,132.32,132.3,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765058447591,0.05393364,132.32,132.31,3.19586153]
["bitfinex-derivatives","SOLF0:USTF0",1765058450292,3.41393364,132.32,132.3,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765058450489,0.05393364,132.32,132.3,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765058456891,3.36,132.37,132.33,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765058457494,3.36,132.37,132.33,9.99576153]
["bitfinex-derivatives","SOLF0:USTF0",1765058457790,3.36,132.37,132.34,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765058457990,3.08822441,132.36,132.34,6.85323364]
["bitfinex-derivatives","SOLF0:USTF0",1765058459191,0.04822441,132.36,132.34,6.85323364]
["bitfinex-derivatives","SOLF0:USTF0",1765058460299,0.04822441,132.36,132.35,3.19586153]
["bitfinex-derivatives","SOLF0:USTF0",1765058460590,3.04,132.4,132.35,108.95556153]
["bitfinex-derivatives","SOLF0:USTF0",1765058461187,3.04,132.43,132.38,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765058461393,3.04,132.41,132.39,0.05703801]
["bitfinex-derivatives","SOLF0:USTF0",1765058465793,3.04,132.39,132.34,71.1792]
["bitfinex-derivatives","SOLF0:USTF0",1765058466899,3.04,132.37,132.35,0.04512004]
["bitfinex-derivatives","SOLF0:USTF0",1765058490013,3.04,132.37,132.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1765058490918,3.37,132.36,132.3,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765058491117,3.37,132.33,132.3,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765058493615,0.04855272,132.34,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765058493825,0.04855272,132.34,132.3,110.79394482]
["bitfinex-derivatives","SOLF0:USTF0",1765058495629,0.04855272,132.34,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765058498927,0.04855272,132.34,132.32,11.79374482]
["bitfinex-derivatives","SOLF0:USTF0",1765058500132,0.04855272,132.34,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765058507538,3.09855272,132.34,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765058507746,3.09855272,132.34,132.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765058512141,3.09855272,132.34,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765058519653,0.04855272,132.34,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765058521155,3.10855272,132.34,132.32,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765058521355,3.10855272,132.34,132.3,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1765058521543,3.10855272,132.34,132.29,175.15734482]
["bitfinex-derivatives","SOLF0:USTF0",1765058522552,3.10855272,132.34,132.31,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1765058546692,3.10855272,132.34,132.29,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765058548793,3.28,132.33,132.29,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765058559405,3.28,132.33,132.3,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1765058564406,3.28,132.33,132.28,74.35869651]
["bitfinex-derivatives","SOLF0:USTF0",1765058564604,3.28,132.33,132.28,71.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765058569008,3.28,132.33,132.28,74.35869651]
["bitfinex-derivatives","SOLF0:USTF0",1765058572402,10.10805272,132.34,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765058572905,3.26,132.33,132.29,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1765058579514,3.26,132.33,132.3,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765058583410,3.26,132.33,132.28,74.35869651]
["bitfinex-derivatives","SOLF0:USTF0",1765058583815,3.26,132.32,132.28,71.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765058584022,6.8001,132.33,132.28,71.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765058584023,3.26,132.3,132.28,71.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765058586923,3.31002126,132.31,132.28,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765058596129,3.31002126,132.31,132.24,105.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765058596130,3.26,132.3,132.24,3.19659651]
["bitfinex-derivatives","SOLF0:USTF0",1765058596328,3.26,132.27,132.22,105.861]
["bitfinex-derivatives","SOLF0:USTF0",1765058596527,3.26,132.27,132.23,3.19659651]
["bitfinex-derivatives","SOLF0:USTF0",1765058597535,3.26,132.27,132.24,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765058599240,0.04998792,132.28,132.25,10.00029651]
["bitfinex-derivatives","SOLF0:USTF0",1765058599431,0.04998792,132.28,132.27,3.19659651]
["bitfinex-derivatives","SOLF0:USTF0",1765058607046,0.04998792,132.28,132.26,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765058607347,0.04998792,132.28,132.26,9.99989651]
["bitfinex-derivatives","SOLF0:USTF0",1765058608850,3.11998792,132.28,132.24,10.00069651]
["bitfinex-derivatives","SOLF0:USTF0",1765058609147,3.11998792,132.28,132.24,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765058610438,3.11998792,132.28,132.22,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765058611543,3.07,132.27,132.22,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765058624467,3.07,132.27,132.23,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765058624664,3.11775927,132.26,132.19,24.16242679]
["bitfinex-derivatives","SOLF0:USTF0",1765058625261,3.11775927,132.26,132.21,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765058641778,0.04775927,132.26,132.21,110.87205327]
["bitfinex-derivatives","SOLF0:USTF0",1765058643583,0.04775927,132.26,132.23,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765058646488,0.04775927,132.26,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765058672506,3.10775927,132.26,132.23,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765058673501,3.10775927,132.26,132.23,71.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765058681212,0.04775927,132.26,132.23,71.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765058681512,0.04775927,132.26,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765058681712,0.04775927,132.26,132.24,10.00291986]
["bitfinex-derivatives","SOLF0:USTF0",1765058684714,0.04775927,132.26,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765058684917,0.04775927,132.26,132.24,10.00291986]
["bitfinex-derivatives","SOLF0:USTF0",1765058694121,3.42775927,132.26,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765058694517,0.04775927,132.26,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765058696534,0.04775927,132.26,132.24,10.00291986]
["bitfinex-derivatives","SOLF0:USTF0",1765058698532,3.38,132.3,132.26,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765058699334,3.38,132.3,132.27,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1765058699637,3.43754093,132.3,132.27,6.85065927]
["bitfinex-derivatives","SOLF0:USTF0",1765058700032,0.05754093,132.3,132.27,6.85065927]
["bitfinex-derivatives","SOLF0:USTF0",1765058700831,3.18754093,132.3,132.27,6.85065927]
["bitfinex-derivatives","SOLF0:USTF0",1765058702131,3.18754093,132.3,132.27,0.04775927]
["bitfinex-derivatives","SOLF0:USTF0",1765058703836,0.05754093,132.3,132.27,0.04775927]
["bitfinex-derivatives","SOLF0:USTF0",1765058704142,0.05754093,132.3,132.28,3.19851986]
["bitfinex-derivatives","SOLF0:USTF0",1765058704636,0.05754093,132.3,132.28,10.00081986]
["bitfinex-derivatives","SOLF0:USTF0",1765058705224,3.18754093,132.3,132.28,10.00081986]
["bitfinex-derivatives","SOLF0:USTF0",1765058705534,3.18754093,132.3,132.28,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765058708430,0.05754093,132.3,132.28,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765058709232,3.18754093,132.3,132.28,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765058709434,3.18754093,132.3,132.27,0.04775927]
["bitfinex-derivatives","SOLF0:USTF0",1765058725646,0.05754093,132.3,132.27,3.24627913]
["bitfinex-derivatives","SOLF0:USTF0",1765058725950,0.05754093,132.3,132.27,67.62627913]
["bitfinex-derivatives","SOLF0:USTF0",1765058726551,0.05754093,132.3,132.28,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765058727145,0.05754093,132.3,132.29,3.19851986]
["bitfinex-derivatives","SOLF0:USTF0",1765058732060,3.29,132.36,132.31,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1765058732255,3.29,132.36,132.31,9.99921986]
["bitfinex-derivatives","SOLF0:USTF0",1765058732954,3.29,132.36,132.33,9.99811986]
["bitfinex-derivatives","SOLF0:USTF0",1765058733152,3.3476591,132.35,132.33,9.99811986]
["bitfinex-derivatives","SOLF0:USTF0",1765058733351,3.34004805,132.35,132.33,10.05250859]
["bitfinex-derivatives","SOLF0:USTF0",1765058734361,3.34004805,132.35,132.33,6.85398873]
["bitfinex-derivatives","SOLF0:USTF0",1765058735957,0.05004805,132.35,132.33,71.23398873]
["bitfinex-derivatives","SOLF0:USTF0",1765058737659,0.05004805,132.35,132.33,76.22537056]
["bitfinex-derivatives","SOLF0:USTF0",1765058760982,3.05,132.34,132.33,6.85398873]
["bitfinex-derivatives","SOLF0:USTF0",1765058761280,3.05,132.34,132.33,0.05438873]
["bitfinex-derivatives","SOLF0:USTF0",1765058761480,3.05,132.34,132.31,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765058761677,3.05,132.34,132.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765058762585,3.05,132.32,132.3,6.84907469]
["bitfinex-derivatives","SOLF0:USTF0",1765058762787,3.10082549,132.32,132.3,6.85221147]
["bitfinex-derivatives","SOLF0:USTF0",1765058765687,3.10082549,132.32,132.3,0.05091147]
["bitfinex-derivatives","SOLF0:USTF0",1765058765885,3.10082549,132.32,132.25,105.8373]
["bitfinex-derivatives","SOLF0:USTF0",1765058765886,3.10082549,132.32,132.24,110.83508183]
["bitfinex-derivatives","SOLF0:USTF0",1765058766084,3.05,132.32,132.25,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765058767088,3.05,132.29,132.25,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765058767290,3.05,132.29,132.26,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765058767483,3.10582165,132.29,132.26,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765058767683,3.10582165,132.29,132.24,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765058769582,3.10582165,132.29,132.24,71.1843]
["bitfinex-derivatives","SOLF0:USTF0",1765058778480,3.10582165,132.29,132.25,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765058779894,0.05582165,132.29,132.26,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765058780890,3.31582165,132.29,132.26,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765058782095,0.05582165,132.29,132.26,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765058783085,3.31582165,132.29,132.26,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765058783286,3.31582165,132.29,132.24,175.21638183]
["bitfinex-derivatives","SOLF0:USTF0",1765058783287,3.31582165,132.29,132.24,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765058793205,3.31582165,132.29,132.22,69.41138183]
["bitfinex-derivatives","SOLF0:USTF0",1765058794508,3.31582165,132.29,132.23,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765058796508,3.31582165,132.29,132.23,10.00393261]
["bitfinex-derivatives","SOLF0:USTF0",1765058798010,3.26,132.28,132.23,10.00393261]
["bitfinex-derivatives","SOLF0:USTF0",1765058798202,3.26,132.28,132.23,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765058800104,3.26,132.27,132.21,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765058800312,3.26,132.24,132.21,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765058800810,3.26,132.24,132.19,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765058801303,3.26,132.24,132.19,10.00583261]
["bitfinex-derivatives","SOLF0:USTF0",1765058808022,3.12068978,132.25,132.21,3.19903261]
["bitfinex-derivatives","SOLF0:USTF0",1765058808322,0.0543741,132.24,132.21,3.19903261]
["bitfinex-derivatives","SOLF0:USTF0",1765058811335,3.1243741,132.24,132.21,3.19903261]
["bitfinex-derivatives","SOLF0:USTF0",1765058812128,3.1243741,132.24,132.21,10.00493261]
["bitfinex-derivatives","SOLF0:USTF0",1765058813036,3.1243741,132.24,132.2,3.19903261]
["bitfinex-derivatives","SOLF0:USTF0",1765058813834,3.1243741,132.24,132.2,10.00543261]
["bitfinex-derivatives","SOLF0:USTF0",1765058823139,3.24,132.3,132.2,3.19903261]
["bitfinex-derivatives","SOLF0:USTF0",1765058823447,3.24,132.28,132.25,3.19903261]
["bitfinex-derivatives","SOLF0:USTF0",1765058823637,3.24,132.28,132.23,3.19903261]
["bitfinex-derivatives","SOLF0:USTF0",1765058824235,3.29747688,132.27,132.24,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765058852266,3.29747688,132.27,132.24,6.85702173]
["bitfinex-derivatives","SOLF0:USTF0",1765058886699,3.29747688,132.27,132.24,0.05262173]
["bitfinex-derivatives","SOLF0:USTF0",1765058886901,3.29747688,132.27,132.18,126.00035807]
["bitfinex-derivatives","SOLF0:USTF0",1765058887095,3.19,132.25,132.18,107.20944024]
["bitfinex-derivatives","SOLF0:USTF0",1765058887893,3.23932485,132.23,132.18,107.20944024]
["bitfinex-derivatives","SOLF0:USTF0",1765058888598,3.23932485,132.23,132.18,1.31564024]
["bitfinex-derivatives","SOLF0:USTF0",1765058889597,3.23932485,132.23,132.18,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765058894196,3.23932485,132.23,132.19,105.8883]
["bitfinex-derivatives","SOLF0:USTF0",1765058895494,3.23932485,132.23,132.21,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765058904104,3.23932485,132.23,132.19,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765058904311,3.23932485,132.23,132.16,1.3161627]
["bitfinex-derivatives","SOLF0:USTF0",1765058905606,3.23932485,132.23,132.17,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765058905805,3.25,132.2,132.17,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765058918518,3.25,132.2,132.17,10.01006696]
["bitfinex-derivatives","SOLF0:USTF0",1765058928628,0.05023937,132.21,132.19,10.00906696]
["bitfinex-derivatives","SOLF0:USTF0",1765058941938,0.05023937,132.21,132.19,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765058942135,3.30023937,132.21,132.19,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765058942335,3.30023937,132.21,132.17,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765058944239,3.25,132.2,132.17,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765058953239,3.25,132.2,132.16,3.20226696]
["bitfinex-derivatives","SOLF0:USTF0",1765058954052,3.25,132.2,132.15,71.2291]
["bitfinex-derivatives","SOLF0:USTF0",1765058955239,3.25,132.2,132.15,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765058958055,3.29,132.19,132.13,10.01216696]
["bitfinex-derivatives","SOLF0:USTF0",1765058958248,0.05504959,132.17,132.13,10.01216696]
["bitfinex-derivatives","SOLF0:USTF0",1765058958448,3.34504959,132.17,132.13,10.01216696]
["bitfinex-derivatives","SOLF0:USTF0",1765058971860,3.34504959,132.17,132.13,3.20226696]
["bitfinex-derivatives","SOLF0:USTF0",1765058972153,3.34504959,132.17,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765058972752,3.29,132.15,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765058974551,3.29,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765058974754,3.34796718,132.14,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765058976263,3.29,132.13,132.12,4.11373787]
["bitfinex-derivatives","SOLF0:USTF0",1765058977161,3.29,132.13,132.12,1.66932321]
["bitfinex-derivatives","SOLF0:USTF0",1765058987772,3.37,132.11,132.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765058987974,3.37,132.09,132.07,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765058989774,0.05180199,132.1,132.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765058990183,3.42180199,132.1,132.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765058995390,3.42180199,132.1,132.06,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765058998898,0.05180199,132.1,132.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765058999199,3.12180199,132.1,132.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059000393,3.12180199,132.1,132.07,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765059001393,3.12180199,132.1,132.08,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059021814,3.12180199,132.1,132.07,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765059035225,0.05180199,132.1,132.08,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765059035434,3.39180199,132.1,132.07,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765059038940,3.34,132.07,132.0,19.45091783]
["bitfinex-derivatives","SOLF0:USTF0",1765059039129,3.34,132.04,132.0,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765059041334,3.34,132.04,132.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765059041536,3.39106245,132.04,132.02,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765059047943,3.39106245,132.04,132.02,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765059048156,0.05106245,132.04,132.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059053855,3.16106245,132.04,132.02,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765059054155,3.16106245,132.04,132.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059057256,3.16106245,132.04,132.02,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765059057661,3.16106245,132.04,132.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059061266,0.05106245,132.04,132.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059062867,3.16106245,132.04,132.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059065261,0.05106245,132.04,132.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059069274,3.16106245,132.04,132.02,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765059069573,3.16106245,132.04,132.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059083685,3.16106245,132.04,132.02,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765059085682,3.16106245,132.04,132.02,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765059086577,3.16106245,132.04,132.02,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765059107101,3.16106245,132.04,132.02,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765059107308,0.05106245,132.04,132.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059115012,3.19,132.06,132.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059115612,3.19,132.06,132.03,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1765059116014,3.24344498,132.06,132.03,7.53801482]
["bitfinex-derivatives","SOLF0:USTF0",1765059117419,3.24344498,132.06,132.04,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059117616,3.24344498,132.06,132.03,6.86801482]
["bitfinex-derivatives","SOLF0:USTF0",1765059117921,3.24344498,132.06,132.03,7.53801482]
["bitfinex-derivatives","SOLF0:USTF0",1765059118816,3.24344498,132.06,132.03,6.86801482]
["bitfinex-derivatives","SOLF0:USTF0",1765059120220,3.24344498,132.06,132.03,0.05281482]
["bitfinex-derivatives","SOLF0:USTF0",1765059120410,5.01557707,132.04,131.98,18.79091783]
["bitfinex-derivatives","SOLF0:USTF0",1765059120610,9.07415841,132.03,131.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059120817,3.19,132.02,131.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059121409,3.19,131.99,131.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059121613,3.19,131.99,131.97,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765059121922,3.19,131.99,131.94,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059122117,3.19,131.97,131.95,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765059123223,3.23807437,131.98,131.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059123518,3.23807437,131.98,131.91,106.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765059123724,3.19,131.93,131.89,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059123937,3.19,131.91,131.86,106.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765059124114,3.19,131.91,131.87,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059124315,3.19,131.91,131.87,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765059124718,3.19,131.91,131.88,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059125940,3.19,131.91,131.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059126233,3.24288737,131.89,131.85,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059126837,3.24288737,131.89,131.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059127133,3.24288737,131.89,131.87,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059127531,3.24288737,131.89,131.84,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765059127727,3.24288737,131.89,131.82,106.8547]
["bitfinex-derivatives","SOLF0:USTF0",1765059127934,3.19,131.89,131.82,111.87027707]
["bitfinex-derivatives","SOLF0:USTF0",1765059128232,3.19,131.86,131.83,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059128830,3.19,131.86,131.85,5.01557707]
["bitfinex-derivatives","SOLF0:USTF0",1765059129034,3.24581845,131.87,131.85,5.68557707]
["bitfinex-derivatives","SOLF0:USTF0",1765059130924,3.19,131.89,131.86,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765059131139,3.19,131.89,131.88,5.01557707]
["bitfinex-derivatives","SOLF0:USTF0",1765059133840,3.19,131.89,131.87,0.05265605]
["bitfinex-derivatives","SOLF0:USTF0",1765059134043,3.19,131.89,131.87,5.06823312]
["bitfinex-derivatives","SOLF0:USTF0",1765059135032,3.19,131.89,131.87,5.73823312]
["bitfinex-derivatives","SOLF0:USTF0",1765059135935,3.19,131.89,131.87,5.06823312]
["bitfinex-derivatives","SOLF0:USTF0",1765059137041,3.19,131.89,131.87,0.05265605]
["bitfinex-derivatives","SOLF0:USTF0",1765059137341,3.19,131.89,131.87,5.74823312]
["bitfinex-derivatives","SOLF0:USTF0",1765059137647,0.04898895,131.9,131.88,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765059137839,3.15,131.92,131.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765059138141,3.15,131.92,131.86,106.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765059138342,3.15,131.92,131.87,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765059138739,3.15,131.9,131.88,0.05144783]
["bitfinex-derivatives","SOLF0:USTF0",1765059145943,3.15,131.9,131.81,106.189]
["bitfinex-derivatives","SOLF0:USTF0",1765059145944,3.15,131.88,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765059146146,3.15,131.88,131.81,109.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765059146342,3.15,131.88,131.81,114.54597707]
["bitfinex-derivatives","SOLF0:USTF0",1765059146649,3.15,131.88,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765059146835,3.19942044,131.88,131.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765059147039,3.19942044,131.88,131.85,3.38787473]
["bitfinex-derivatives","SOLF0:USTF0",1765059147441,3.19942044,131.88,131.85,10.21227473]
["bitfinex-derivatives","SOLF0:USTF0",1765059148150,3.19942044,131.88,131.85,0.04787473]
["bitfinex-derivatives","SOLF0:USTF0",1765059151752,3.15,131.86,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765059152459,9.9743,131.86,131.79,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765059152651,3.15,131.85,131.79,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765059152856,3.15,131.82,131.79,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765059155554,3.15,131.82,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765059155752,6.8281,131.79,131.75,0.77017036]
["bitfinex-derivatives","SOLF0:USTF0",1765059155960,171.0577,131.81,131.75,0.77017036]
["bitfinex-derivatives","SOLF0:USTF0",1765059155961,0.05338737,131.78,131.75,0.77017036]
["bitfinex-derivatives","SOLF0:USTF0",1765059157350,0.05338737,131.78,131.75,4.11017036]
["bitfinex-derivatives","SOLF0:USTF0",1765059162254,0.05338737,131.78,131.75,110.35257036]
["bitfinex-derivatives","SOLF0:USTF0",1765059162461,0.05338737,131.78,131.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765059163547,0.05338737,131.78,131.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765059170957,10.17670187,131.85,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765059171257,5.95848486,131.84,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765059171459,5.95848486,131.83,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765059171661,5.95848486,131.82,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765059171856,0.05617435,131.82,131.79,3.14722183]
["bitfinex-derivatives","SOLF0:USTF0",1765059172959,0.05617435,131.82,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765059176866,0.05617435,131.82,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765059180265,0.05617435,131.82,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765059181177,0.05617435,131.82,131.79,0.05722183]
["bitfinex-derivatives","SOLF0:USTF0",1765059184963,3.2224135,131.81,131.79,0.05722183]
["bitfinex-derivatives","SOLF0:USTF0",1765059185163,3.27858785,131.82,131.79,0.05722183]
["bitfinex-derivatives","SOLF0:USTF0",1765059185367,0.05617435,131.82,131.79,0.05722183]
["bitfinex-derivatives","SOLF0:USTF0",1765059185568,3.2224135,131.81,131.79,0.05722183]
["bitfinex-derivatives","SOLF0:USTF0",1765059186667,0.05617435,131.82,131.79,3.30722183]
["bitfinex-derivatives","SOLF0:USTF0",1765059187071,0.05617435,131.82,131.79,0.05722183]
["bitfinex-derivatives","SOLF0:USTF0",1765059187778,0.05617435,131.82,131.79,3.30722183]
["bitfinex-derivatives","SOLF0:USTF0",1765059188272,0.05617435,131.82,131.79,10.13472183]
["bitfinex-derivatives","SOLF0:USTF0",1765059188474,3.2224135,131.88,131.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765059188772,3.2224135,131.87,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765059188970,106.0978,131.93,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765059189171,3.2224135,131.9,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765059189474,0.05484391,131.88,131.85,3.29992774]
["bitfinex-derivatives","SOLF0:USTF0",1765059192574,0.05484391,131.88,131.85,109.45792774]
["bitfinex-derivatives","SOLF0:USTF0",1765059192766,3.2224135,131.93,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765059193769,3.27782745,131.91,131.89,0.05233069]
["bitfinex-derivatives","SOLF0:USTF0",1765059195280,0.05541395,131.91,131.89,3.30233069]
["bitfinex-derivatives","SOLF0:USTF0",1765059198675,3.27782745,131.91,131.89,0.05233069]
["bitfinex-derivatives","SOLF0:USTF0",1765059198879,0.05541395,131.91,131.89,3.25233069]
["bitfinex-derivatives","SOLF0:USTF0",1765059200277,6.8181,131.98,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059200479,3.2224135,131.97,131.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059200779,3.2224135,131.97,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059201081,3.2224135,131.99,131.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059201274,0.0518458,131.97,131.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059205278,0.0518458,131.97,131.95,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765059205494,0.0518458,131.97,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059205784,10.0380135,132.03,131.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059205992,3.2224135,132.03,131.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059206790,0.0579211,132.02,131.99,3.25092936]
["bitfinex-derivatives","SOLF0:USTF0",1765059210898,3.2224135,132.08,132.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059211091,65.0,132.11,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059211286,68.2224135,132.11,132.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059211886,0.0509875,132.09,132.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059215501,0.0509875,132.09,132.07,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1765059215793,0.0509875,132.09,132.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059224294,6.8094,132.15,132.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059224496,6.96121704,132.23,132.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059224688,6.96121704,132.23,132.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059224890,5.01198543,132.24,132.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059225092,5.01198543,132.21,132.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059225501,0.0477697,132.2,132.17,3.24836992]
["bitfinex-derivatives","SOLF0:USTF0",1765059226087,5.01198543,132.27,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059226293,5.01198543,132.29,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059226494,5.88750109,132.28,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059226696,5.01198543,132.29,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059226899,5.8876631,132.28,132.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059227096,0.05091944,132.25,132.23,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1765059227491,0.05091944,132.25,132.23,3.26816839]
["bitfinex-derivatives","SOLF0:USTF0",1765059228893,0.05091944,132.25,132.23,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1765059229102,0.05091944,132.25,132.23,3.26816839]
["bitfinex-derivatives","SOLF0:USTF0",1765059235000,0.05091944,132.25,132.23,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1765059235204,0.05091944,132.25,132.23,3.26816839]
["bitfinex-derivatives","SOLF0:USTF0",1765059240304,21.1012,132.31,132.23,3.26816839]
["bitfinex-derivatives","SOLF0:USTF0",1765059240505,5.01198543,132.32,132.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059241410,0.05119617,132.29,132.27,3.29234977]
["bitfinex-derivatives","SOLF0:USTF0",1765059246911,0.05119617,132.29,132.27,0.05234977]
["bitfinex-derivatives","SOLF0:USTF0",1765059247911,0.05119617,132.29,132.27,3.29234977]
["bitfinex-derivatives","SOLF0:USTF0",1765059249609,0.05119617,132.29,132.27,0.05234977]
["bitfinex-derivatives","SOLF0:USTF0",1765059249808,0.05119617,132.29,132.27,3.29234977]
["bitfinex-derivatives","SOLF0:USTF0",1765059250010,0.05119617,132.29,132.27,0.05234977]
["bitfinex-derivatives","SOLF0:USTF0",1765059253707,0.05119617,132.29,132.27,3.29234977]
["bitfinex-derivatives","SOLF0:USTF0",1765059253906,6.85329617,132.29,132.27,0.05234977]
["bitfinex-derivatives","SOLF0:USTF0",1765059256926,5.01198543,132.28,132.27,0.05234977]
["bitfinex-derivatives","SOLF0:USTF0",1765059257817,6.8032,132.27,132.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059258813,0.05117975,132.26,132.24,3.32069971]
["bitfinex-derivatives","SOLF0:USTF0",1765059259021,0.05117975,132.26,132.24,0.05069971]
["bitfinex-derivatives","SOLF0:USTF0",1765059259022,11.86676518,132.26,132.24,0.05069971]
["bitfinex-derivatives","SOLF0:USTF0",1765059259227,6.85477975,132.26,132.24,3.32069971]
["bitfinex-derivatives","SOLF0:USTF0",1765059259728,0.05117975,132.26,132.24,3.32069971]
["bitfinex-derivatives","SOLF0:USTF0",1765059263232,69.87198543,132.31,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059264435,0.04939547,132.29,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059266821,11.97320247,132.35,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059267128,5.74230242,132.34,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059267328,5.74230242,132.33,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059267537,71.6392,132.35,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059267722,5.74958524,132.34,132.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059267922,5.80608168,132.33,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059268119,5.75883358,132.32,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059268629,0.05649644,132.33,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059269323,5.77083065,132.32,132.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059269830,5.77083065,132.32,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059270030,5.01198543,132.3,132.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059270827,5.068391,132.3,132.28,3.32364198]
["bitfinex-derivatives","SOLF0:USTF0",1765059272440,5.77355155,132.29,132.28,0.05364198]
["bitfinex-derivatives","SOLF0:USTF0",1765059273927,5.01198543,132.28,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059274129,5.77355155,132.27,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059274333,5.01198543,132.28,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059274529,5.77392786,132.27,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059274729,5.01198543,132.28,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059274931,5.82934992,132.27,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059275130,0.05542204,132.27,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059283553,5.01198543,132.3,132.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059284450,3.19974482,132.29,132.25,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1765059284649,0.05591258,132.28,132.26,3.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1765059285256,3.19974482,132.27,132.26,3.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1765059285456,0.05591258,132.28,132.26,3.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1765059285658,3.2556574,132.28,132.26,3.32107037]
["bitfinex-derivatives","SOLF0:USTF0",1765059288059,6.96121704,132.35,132.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059288260,5.79791767,132.34,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059288557,3.19974482,132.36,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059288757,5.79606762,132.35,132.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059288958,6.7991,132.35,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059289159,0.05524305,132.32,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059289454,3.19974482,132.36,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059290454,0.05660568,132.35,132.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059295661,0.05660568,132.35,132.31,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1765059295959,0.05660568,132.35,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059296959,0.05660568,132.35,132.32,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765059297164,0.05660568,132.35,132.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059297364,3.19974482,132.38,132.33,3.29291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059297560,71.677,132.39,132.33,3.29291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059298162,64.88,132.39,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059298560,0.04897189,132.38,132.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059299558,0.04897189,132.38,132.34,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1765059299767,0.04897189,132.38,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059300972,3.19974482,132.36,132.33,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059301158,3.19974482,132.34,132.33,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059302765,3.19974482,132.34,132.33,3.29291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059303874,3.19974482,132.34,132.33,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059307171,3.25067798,132.35,132.33,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059310074,0.05093316,132.35,132.33,3.29291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059310275,3.25067798,132.35,132.33,3.29291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059312681,0.05093316,132.35,132.33,3.29291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059313783,3.25067798,132.35,132.33,3.29291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059314480,3.25067798,132.35,132.33,0.05291824]
["bitfinex-derivatives","SOLF0:USTF0",1765059316282,10.04967798,132.35,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059316486,3.19974482,132.33,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059316887,3.19974482,132.31,132.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059317389,0.0525809,132.3,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059317581,0.0525809,132.3,132.28,3.13022309]
["bitfinex-derivatives","SOLF0:USTF0",1765059318275,3.25232572,132.3,132.28,3.13022309]
["bitfinex-derivatives","SOLF0:USTF0",1765059321384,0.0525809,132.3,132.28,9.93242309]
["bitfinex-derivatives","SOLF0:USTF0",1765059321588,0.0525809,132.3,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059321985,3.25232572,132.3,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059323492,0.0525809,132.3,132.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059324484,0.0525809,132.3,132.28,3.13022309]
["bitfinex-derivatives","SOLF0:USTF0",1765059326088,3.19974482,132.29,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059326395,3.19974482,132.27,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059326787,3.19974482,132.27,132.24,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765059326788,3.19974482,132.27,132.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059327087,0.04964546,132.26,132.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059330699,0.04964546,132.26,132.24,3.13573729]
["bitfinex-derivatives","SOLF0:USTF0",1765059331894,3.19974482,132.25,132.24,0.05573729]
["bitfinex-derivatives","SOLF0:USTF0",1765059335199,10.05319028,132.26,132.24,3.13573729]
["bitfinex-derivatives","SOLF0:USTF0",1765059336106,0.04964546,132.26,132.24,3.13573729]
["bitfinex-derivatives","SOLF0:USTF0",1765059338798,3.24939028,132.26,132.24,0.05573729]
["bitfinex-derivatives","SOLF0:USTF0",1765059339302,3.24939028,132.26,132.24,3.13573729]
["bitfinex-derivatives","SOLF0:USTF0",1765059340303,10.05319028,132.26,132.24,0.05573729]
["bitfinex-derivatives","SOLF0:USTF0",1765059341404,6.8045,132.25,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059341598,3.19974482,132.23,132.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059342199,0.05633182,132.22,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059342391,3.19974482,132.21,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059342596,3.19974482,132.21,132.19,3.12778989]
["bitfinex-derivatives","SOLF0:USTF0",1765059344505,0.05633182,132.22,132.19,3.12778989]
["bitfinex-derivatives","SOLF0:USTF0",1765059347105,11.86734199,132.22,132.19,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1765059347408,5.00521017,132.2,132.19,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1765059348603,6.8064,132.21,132.19,0.04778989]
["bitfinex-derivatives","SOLF0:USTF0",1765059357312,76.59191017,132.2,132.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765059358416,6.857367,132.19,132.17,0.05338151]
["bitfinex-derivatives","SOLF0:USTF0",1765059359914,6.8078,132.18,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765059360908,0.05633962,132.17,132.15,3.32870478]
["bitfinex-derivatives","SOLF0:USTF0",1765059363419,0.05633962,132.17,132.15,0.04870478]
["bitfinex-derivatives","SOLF0:USTF0",1765059366019,0.05633962,132.17,132.15,3.32870478]
["bitfinex-derivatives","SOLF0:USTF0",1765059366913,5.00521017,132.25,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765059367115,64.78,132.26,132.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765059367319,64.78,132.26,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765059367926,0.05716306,132.24,132.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765059369114,6.86206306,132.24,132.21,0.05087054]
["bitfinex-derivatives","SOLF0:USTF0",1765059369323,0.05716306,132.24,132.21,0.05087054]
["bitfinex-derivatives","SOLF0:USTF0",1765059369527,0.05716306,132.24,132.21,3.33087054]
["bitfinex-derivatives","SOLF0:USTF0",1765059373829,6.86196306,132.24,132.21,0.05087054]
["bitfinex-derivatives","SOLF0:USTF0",1765059376127,71.64196306,132.24,132.21,0.05087054]
["bitfinex-derivatives","SOLF0:USTF0",1765059381736,71.64196306,132.24,132.21,3.19087054]
["bitfinex-derivatives","SOLF0:USTF0",1765059383137,64.83716306,132.24,132.21,3.19087054]
["bitfinex-derivatives","SOLF0:USTF0",1765059383536,0.05716306,132.24,132.21,3.19087054]
["bitfinex-derivatives","SOLF0:USTF0",1765059384538,64.74,132.27,132.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765059385437,0.04797031,132.26,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765059388137,5.00521017,132.31,132.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765059389045,0.0511915,132.29,132.27,3.1983021]
["bitfinex-derivatives","SOLF0:USTF0",1765059390733,5.00521017,132.33,132.27,3.1983021]
["bitfinex-derivatives","SOLF0:USTF0",1765059391135,11.80541017,132.33,132.27,3.1983021]
["bitfinex-derivatives","SOLF0:USTF0",1765059391339,64.74,132.35,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765059391542,69.74521017,132.35,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765059391849,0.04962664,132.33,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765059408051,0.04962664,132.33,132.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059413368,6.7977,132.38,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059413654,3.19728333,132.36,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059414367,3.2451817,132.36,132.34,3.34902914]
["bitfinex-derivatives","SOLF0:USTF0",1765059415460,3.2451817,132.36,132.34,0.04902914]
["bitfinex-derivatives","SOLF0:USTF0",1765059416052,10.0436817,132.36,132.34,0.04902914]
["bitfinex-derivatives","SOLF0:USTF0",1765059418660,6.84639837,132.36,132.34,3.34902914]
["bitfinex-derivatives","SOLF0:USTF0",1765059418864,3.19728333,132.35,132.34,3.34902914]
["bitfinex-derivatives","SOLF0:USTF0",1765059424261,0.04789837,132.36,132.34,3.34902914]
["bitfinex-derivatives","SOLF0:USTF0",1765059426452,64.68,132.4,132.34,3.34902914]
["bitfinex-derivatives","SOLF0:USTF0",1765059427264,64.68,132.4,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059427464,3.24895161,132.39,132.37,0.05586054]
["bitfinex-derivatives","SOLF0:USTF0",1765059427768,3.24895161,132.39,132.37,3.35586054]
["bitfinex-derivatives","SOLF0:USTF0",1765059429768,0.05166828,132.39,132.37,3.35586054]
["bitfinex-derivatives","SOLF0:USTF0",1765059430464,6.7952,132.43,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059430661,9.99248333,132.43,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059431460,3.19728333,132.43,132.39,3.35765183]
["bitfinex-derivatives","SOLF0:USTF0",1765059431772,71.4337,132.46,132.39,3.35765183]
["bitfinex-derivatives","SOLF0:USTF0",1765059431773,3.19728333,132.45,132.39,3.35765183]
["bitfinex-derivatives","SOLF0:USTF0",1765059432162,3.19728333,132.43,132.39,3.35765183]
["bitfinex-derivatives","SOLF0:USTF0",1765059432663,9.99138333,132.45,132.39,3.35765183]
["bitfinex-derivatives","SOLF0:USTF0",1765059434263,3.19728333,132.45,132.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059434458,3.19728333,132.45,132.42,3.34880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059435372,3.19728333,132.45,132.42,0.04880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059437469,3.19728333,132.45,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059441973,64.64,132.46,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059442973,3.19728333,132.45,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059443568,3.19728333,132.45,132.42,0.04880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059443762,3.19728333,132.45,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059444469,9.99118333,132.45,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059445469,9.99118333,132.45,132.42,0.04880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059445979,64.64,132.46,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059446178,3.19728333,132.44,132.42,0.04880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059446578,3.19728333,132.44,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059451078,6.7939,132.45,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059451282,67.83728333,132.46,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059452482,74.63068333,132.46,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059453379,71.4334,132.46,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059453585,64.64,132.46,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059463199,71.4334,132.46,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059464701,64.64,132.46,132.42,3.26880734]
["bitfinex-derivatives","SOLF0:USTF0",1765059466200,170.2241,132.5,132.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765059466401,3.19728333,132.49,132.45,0.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1765059467002,9.99018333,132.47,132.45,0.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1765059468499,11.7801696,132.47,132.45,0.05325459]
["bitfinex-derivatives","SOLF0:USTF0",1765059469497,105.6854,132.45,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765059469803,4.9872696,132.43,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765059470306,6.7954,132.42,132.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765059470515,0.05199245,132.41,132.39,3.2708381]
["bitfinex-derivatives","SOLF0:USTF0",1765059473191,170.2767,132.46,132.39,3.2708381]
["bitfinex-derivatives","SOLF0:USTF0",1765059473404,10.82180448,132.45,132.39,3.2708381]
["bitfinex-derivatives","SOLF0:USTF0",1765059473603,5.83453488,132.44,132.39,3.2708381]
["bitfinex-derivatives","SOLF0:USTF0",1765059473805,6.7945,132.44,132.39,3.2708381]
["bitfinex-derivatives","SOLF0:USTF0",1765059475307,5.84304583,132.43,132.39,3.2708381]
["bitfinex-derivatives","SOLF0:USTF0",1765059475502,6.7945,132.44,132.39,3.2708381]
["bitfinex-derivatives","SOLF0:USTF0",1765059476010,17.62541543,132.43,132.39,3.2708381]
["bitfinex-derivatives","SOLF0:USTF0",1765059476306,11.7823696,132.43,132.39,3.2708381]
["bitfinex-derivatives","SOLF0:USTF0",1765059478302,4.9872696,132.41,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059479209,11.7833696,132.41,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059479613,64.6,132.42,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059479799,5.84094707,132.41,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059479999,64.6,132.42,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059480210,5.84094686,132.41,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059480412,64.6,132.42,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059480613,5.8407372,132.41,132.39,3.1508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059480807,64.6,132.42,132.39,3.1508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059481007,5.84073632,132.41,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059481214,64.6,132.42,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059481515,71.3954,132.42,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059481915,4.9872696,132.41,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059485509,71.3954,132.42,132.39,3.1508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059488716,11.7833696,132.41,132.39,0.0508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059492318,4.9872696,132.45,132.39,3.1508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059492523,64.6,132.44,132.39,3.1508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059493222,6.7941,132.45,132.39,3.1508381]
["bitfinex-derivatives","SOLF0:USTF0",1765059493430,117.66097993,132.52,132.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059493725,4.9872696,132.5,132.46,3.15561469]
["bitfinex-derivatives","SOLF0:USTF0",1765059494021,69.6272696,132.51,132.46,3.15561469]
["bitfinex-derivatives","SOLF0:USTF0",1765059494226,64.64,132.51,132.46,3.15561469]
["bitfinex-derivatives","SOLF0:USTF0",1765059494524,64.64,132.53,132.46,3.15561469]
["bitfinex-derivatives","SOLF0:USTF0",1765059494829,5.82544989,132.52,132.46,3.15561469]
["bitfinex-derivatives","SOLF0:USTF0",1765059495017,64.64,132.53,132.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059495325,64.66,132.53,132.49,3.14765589]
["bitfinex-derivatives","SOLF0:USTF0",1765059497619,64.66,132.53,132.49,0.04765589]
["bitfinex-derivatives","SOLF0:USTF0",1765059499922,69.6472696,132.53,132.49,0.04765589]
["bitfinex-derivatives","SOLF0:USTF0",1765059500120,71.45,132.53,132.49,3.20765589]
["bitfinex-derivatives","SOLF0:USTF0",1765059500323,71.45,132.53,132.49,0.04765589]
["bitfinex-derivatives","SOLF0:USTF0",1765059500828,64.66,132.53,132.49,3.20765589]
["bitfinex-derivatives","SOLF0:USTF0",1765059503421,64.66,132.53,132.49,0.04765589]
["bitfinex-derivatives","SOLF0:USTF0",1765059503625,4.9872696,132.52,132.49,0.04765589]
["bitfinex-derivatives","SOLF0:USTF0",1765059505330,11.7757696,132.56,132.49,3.20765589]
["bitfinex-derivatives","SOLF0:USTF0",1765059505514,69.6072696,132.56,132.49,3.20765589]
["bitfinex-derivatives","SOLF0:USTF0",1765059505715,69.6072696,132.56,132.5,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1765059505926,69.6072696,132.56,132.52,0.05454204]
["bitfinex-derivatives","SOLF0:USTF0",1765059507827,64.62,132.56,132.52,0.05454204]
["bitfinex-derivatives","SOLF0:USTF0",1765059510633,64.62,132.56,132.52,3.21454204]
["bitfinex-derivatives","SOLF0:USTF0",1765059513339,64.62,132.56,132.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765059514338,64.62,132.56,132.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765059518228,64.62,132.56,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765059518428,4.9872696,132.6,132.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765059518737,4.9872696,132.6,132.56,0.04817352]
["bitfinex-derivatives","SOLF0:USTF0",1765059519939,4.9872696,132.6,132.56,3.20817352]
["bitfinex-derivatives","SOLF0:USTF0",1765059523634,4.9872696,132.6,132.56,0.04817352]
["bitfinex-derivatives","SOLF0:USTF0",1765059523835,4.9872696,132.57,132.56,0.04817352]
["bitfinex-derivatives","SOLF0:USTF0",1765059524239,4.9872696,132.57,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765059524438,4.9872696,132.55,132.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765059525234,0.05374251,132.54,132.51,3.21454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059530346,3.24149197,132.54,132.51,3.21454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059531050,3.24149197,132.54,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765059536157,3.24149197,132.54,132.51,9.91504103]
["bitfinex-derivatives","SOLF0:USTF0",1765059537549,3.24149197,132.54,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765059538155,3.24149197,132.54,132.51,3.12454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059541169,3.24149197,132.54,132.51,0.05454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059541473,5.84337552,132.53,132.51,0.05454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059541659,5.84337552,132.52,132.51,0.05454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059542268,5.84337552,132.52,132.51,3.12454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059542869,0.05374251,132.54,132.51,3.12454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059543563,0.05374251,132.54,132.51,9.91474103]
["bitfinex-derivatives","SOLF0:USTF0",1765059543967,0.05374251,132.54,132.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765059547864,0.05374251,132.54,132.51,0.05454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059548067,3.24149197,132.54,132.51,0.05454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059549471,3.24149197,132.54,132.51,3.12454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059551369,3.24149197,132.54,132.51,0.05454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059553369,3.18774946,132.52,132.51,0.05454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059554664,9.01577194,132.52,132.51,0.05454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059555877,3.18774946,132.52,132.51,0.05454103]
["bitfinex-derivatives","SOLF0:USTF0",1765059558372,3.18774946,132.52,132.47,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765059558578,3.18774946,132.52,132.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765059559572,0.04776342,132.51,132.49,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1765059559877,3.18774946,132.5,132.49,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1765059561074,0.04776342,132.51,132.49,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1765059561279,0.04776342,132.51,132.49,3.10234738]
["bitfinex-derivatives","SOLF0:USTF0",1765059583002,0.04776342,132.51,132.49,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1765059583200,3.18774946,132.5,132.49,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1765059588010,9.97914946,132.5,132.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765059589009,9.97914946,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059590405,0.04776342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059590608,5.87742937,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059590809,0.04776342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059591112,5.87742827,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059591409,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059591611,5.87886673,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059591815,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059592016,5.87886695,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059592308,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059592510,5.88068279,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059592708,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059592908,5.88068279,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059593109,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059593313,5.88068279,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059593513,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059593712,5.88066798,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059593905,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059594105,5.88066798,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059594312,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059594513,5.8807215,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059594712,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059594912,5.88072116,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059595121,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059595320,5.88072116,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059595617,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059595819,5.88084598,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059596007,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059596315,5.88084598,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059596614,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059596815,5.88104413,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059597017,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059597208,5.88104335,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059597417,71.37856342,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059597627,5.88131967,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059597809,69.57259273,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059598009,5.88131967,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059598210,69.57259273,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059598411,5.88167532,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059598719,69.57259273,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059598919,5.88167576,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059599120,69.57259273,132.51,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059599326,5.88167543,132.5,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059599519,6.7918,132.49,132.47,3.10555373]
["bitfinex-derivatives","SOLF0:USTF0",1765059602826,4.98482931,132.49,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059603019,111.5402291,132.48,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059603331,75.40715841,132.47,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059603631,69.52482931,132.47,132.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059604126,0.04831557,132.45,132.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059605830,0.04831557,132.45,132.43,0.05641036]
["bitfinex-derivatives","SOLF0:USTF0",1765059606027,0.04831557,132.45,132.43,3.34641036]
["bitfinex-derivatives","SOLF0:USTF0",1765059607531,6.84211557,132.45,132.43,3.34641036]
["bitfinex-derivatives","SOLF0:USTF0",1765059612936,6.7948,132.43,132.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059613935,6.84635727,132.43,132.4,3.34282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059615833,71.40635727,132.43,132.4,3.34282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059619039,6.7954,132.42,132.4,3.34282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059622341,6.7954,132.42,132.4,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059623736,6.7954,132.42,132.4,3.27282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059644451,6.7954,132.42,132.4,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059645153,4.98482931,132.41,132.4,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059647257,10.85660558,132.41,132.4,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059650358,9.06627296,132.41,132.4,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059650559,73.64627296,132.41,132.4,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059654062,73.64627296,132.41,132.4,3.18282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059654265,67.77449669,132.41,132.4,3.18282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059658066,67.77449669,132.41,132.4,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059659269,73.66034219,132.41,132.4,0.05282286]
["bitfinex-derivatives","SOLF0:USTF0",1765059660563,73.66034219,132.41,132.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765059660764,3.19449669,132.39,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765059661470,9.99159669,132.39,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765059661669,3.19449669,132.39,132.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765059661969,0.05366732,132.38,132.36,3.17835879]
["bitfinex-derivatives","SOLF0:USTF0",1765059663459,6.85126732,132.38,132.36,3.17835879]
["bitfinex-derivatives","SOLF0:USTF0",1765059666270,0.05366732,132.38,132.36,3.17835879]
["bitfinex-derivatives","SOLF0:USTF0",1765059689791,3.19449669,132.37,132.36,3.17835879]
["bitfinex-derivatives","SOLF0:USTF0",1765059689999,9.08234434,132.37,132.36,0.04835879]
["bitfinex-derivatives","SOLF0:USTF0",1765059690401,9.08234434,132.37,132.36,3.31835879]
["bitfinex-derivatives","SOLF0:USTF0",1765059690605,9.08234434,132.37,132.36,0.04835879]
["bitfinex-derivatives","SOLF0:USTF0",1765059690896,9.08234434,132.37,132.36,3.31835879]
["bitfinex-derivatives","SOLF0:USTF0",1765059692592,6.7984,132.36,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059692795,3.19449669,132.35,132.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765059693589,3.24356135,132.35,132.33,3.3200805]
["bitfinex-derivatives","SOLF0:USTF0",1765059700600,0.04906466,132.35,132.33,3.3200805]
["bitfinex-derivatives","SOLF0:USTF0",1765059711509,3.24356135,132.35,132.33,3.3200805]
["bitfinex-derivatives","SOLF0:USTF0",1765059712406,0.04906466,132.35,132.33,3.3200805]
["bitfinex-derivatives","SOLF0:USTF0",1765059729018,71.3577,132.38,132.33,3.3200805]
["bitfinex-derivatives","SOLF0:USTF0",1765059729412,6.7977,132.38,132.33,3.3200805]
["bitfinex-derivatives","SOLF0:USTF0",1765059730022,0.05732807,132.37,132.33,3.3200805]
["bitfinex-derivatives","SOLF0:USTF0",1765059730520,0.05732807,132.37,132.33,10.1197805]
["bitfinex-derivatives","SOLF0:USTF0",1765059730722,0.05732807,132.37,132.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059733028,0.05732807,132.37,132.34,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765059733328,0.05732807,132.37,132.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059735123,71.356,132.41,132.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059735425,6.7951,132.43,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059735611,5.86572948,132.42,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059735811,5.86572948,132.41,132.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059736021,0.05506088,132.41,132.38,3.35006562]
["bitfinex-derivatives","SOLF0:USTF0",1765059736620,0.05506088,132.41,132.38,10.14716562]
["bitfinex-derivatives","SOLF0:USTF0",1765059736824,0.05506088,132.41,132.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765059737724,0.05506088,132.41,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059746928,0.05506088,132.41,132.38,0.05006562]
["bitfinex-derivatives","SOLF0:USTF0",1765059747226,0.05506088,132.41,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059753645,6.7941,132.45,132.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059754539,0.05297272,132.43,132.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059754746,0.05297272,132.43,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059760254,4.99444288,132.48,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059760450,5.82605417,132.47,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059760653,69.51444288,132.48,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059760852,5.82605231,132.47,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059761154,69.51444288,132.48,132.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059761455,0.05637765,132.46,132.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059764454,105.6983,132.43,132.29,105.8037]
["bitfinex-derivatives","SOLF0:USTF0",1765059764652,4.99444288,132.41,132.33,105.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765059764853,59.43444288,132.42,132.33,105.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765059765149,5.82686742,132.41,132.33,105.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765059765356,59.43444288,132.42,132.33,105.7753]
["bitfinex-derivatives","SOLF0:USTF0",1765059765559,0.05760725,132.39,132.36,0.05440205]
["bitfinex-derivatives","SOLF0:USTF0",1765059766550,0.05760725,132.39,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059774556,3.19454466,132.38,132.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765059778164,3.19454466,132.38,132.36,3.27440205]
["bitfinex-derivatives","SOLF0:USTF0",1765059779568,9.99214466,132.38,132.36,3.27440205]
["bitfinex-derivatives","SOLF0:USTF0",1765059787069,9.99214466,132.38,132.36,0.05440205]
["bitfinex-derivatives","SOLF0:USTF0",1765059787271,74.67214466,132.38,132.36,0.05440205]
["bitfinex-derivatives","SOLF0:USTF0",1765059787572,6.799,132.35,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765059787874,3.19454466,132.34,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765059788463,3.24552145,132.34,132.32,3.27049112]
["bitfinex-derivatives","SOLF0:USTF0",1765059791982,10.04502145,132.34,132.32,3.27049112]
["bitfinex-derivatives","SOLF0:USTF0",1765059807178,0.05097679,132.34,132.32,3.27049112]
["bitfinex-derivatives","SOLF0:USTF0",1765059807383,3.19454466,132.38,132.32,3.27049112]
["bitfinex-derivatives","SOLF0:USTF0",1765059807583,3.19454466,132.38,132.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765059808288,0.04786514,132.36,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059815294,78.44837906,132.4,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059815480,7.03177906,132.4,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059816387,0.05408641,132.39,132.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059821202,0.05408641,132.39,132.35,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1765059821501,0.05408641,132.39,132.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059822395,0.05408641,132.39,132.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059822603,0.05408641,132.39,132.37,3.29524795]
["bitfinex-derivatives","SOLF0:USTF0",1765059825704,0.05408641,132.39,132.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059825905,4.44023126,132.4,132.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059826608,1.06023126,132.4,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765059841623,0.05000475,132.41,132.4,9.9463]
["bitfinex-derivatives","SOLF0:USTF0",1765059843217,3.16,132.45,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765059844127,3.20916058,132.45,132.43,3.19960674]
["bitfinex-derivatives","SOLF0:USTF0",1765059846525,0.04916058,132.45,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765059851328,114.98140541,132.55,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765059851329,3.16,132.48,132.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765059851530,3.16,132.48,132.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765059852423,3.16,132.48,132.44,3.20564792]
["bitfinex-derivatives","SOLF0:USTF0",1765059853230,3.16,132.46,132.44,0.05564792]
["bitfinex-derivatives","SOLF0:USTF0",1765059853524,3.16,132.46,132.44,0.05227997]
["bitfinex-derivatives","SOLF0:USTF0",1765059857522,8.0788728,132.45,132.44,0.05227997]
["bitfinex-derivatives","SOLF0:USTF0",1765059858027,3.09,132.45,132.44,0.05227997]
["bitfinex-derivatives","SOLF0:USTF0",1765059859728,3.09,132.47,132.44,3.15227997]
["bitfinex-derivatives","SOLF0:USTF0",1765059862128,67.61,132.48,132.44,3.15227997]
["bitfinex-derivatives","SOLF0:USTF0",1765059862335,3.09,132.5,132.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059862528,3.09,132.5,132.46,3.15376191]
["bitfinex-derivatives","SOLF0:USTF0",1765059867237,9.8814,132.5,132.46,0.05376191]
["bitfinex-derivatives","SOLF0:USTF0",1765059867439,3.09,132.48,132.46,0.05376191]
["bitfinex-derivatives","SOLF0:USTF0",1765059871142,8.0788728,132.47,132.46,0.05376191]
["bitfinex-derivatives","SOLF0:USTF0",1765059872042,3.09,132.46,132.41,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765059872246,3.09,132.44,132.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059873142,3.13931991,132.44,132.42,3.15743249]
["bitfinex-derivatives","SOLF0:USTF0",1765059876543,3.13931991,132.44,132.42,0.05743249]
["bitfinex-derivatives","SOLF0:USTF0",1765059880649,3.09,132.43,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059880843,3.09,132.42,132.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765059881837,3.09,132.35,132.26,105.8274]
["bitfinex-derivatives","SOLF0:USTF0",1765059882044,3.09,132.32,132.24,105.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765059882242,3.09,132.32,132.22,105.8644]
["bitfinex-derivatives","SOLF0:USTF0",1765059882439,3.09,132.29,132.23,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765059882948,0.04931652,132.27,132.25,0.05036571]
["bitfinex-derivatives","SOLF0:USTF0",1765059883147,3.13931652,132.27,132.25,0.05036571]
["bitfinex-derivatives","SOLF0:USTF0",1765059891846,3.13931652,132.27,132.25,3.17036571]
["bitfinex-derivatives","SOLF0:USTF0",1765059895961,6.33966064,132.27,132.25,0.05036571]
["bitfinex-derivatives","SOLF0:USTF0",1765059896153,3.37,132.26,132.25,0.05036571]
["bitfinex-derivatives","SOLF0:USTF0",1765059900365,3.37,132.25,132.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765059901061,3.37,132.24,132.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765059901267,3.37,132.21,132.2,0.05602969]
["bitfinex-derivatives","SOLF0:USTF0",1765059904761,3.37,132.2,132.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765059905665,3.37,132.18,132.17,0.04906447]
["bitfinex-derivatives","SOLF0:USTF0",1765059908157,3.37,132.18,132.1,109.15614412]
["bitfinex-derivatives","SOLF0:USTF0",1765059908158,3.37,132.16,132.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765059908567,3.37,132.16,132.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765059908768,3.37,132.16,132.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765059909271,0.05073814,132.15,132.13,3.11774995]
["bitfinex-derivatives","SOLF0:USTF0",1765059910673,0.05073814,132.15,132.13,6.31809407]
["bitfinex-derivatives","SOLF0:USTF0",1765059911871,0.05073814,132.15,132.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765059918677,6.31034412,132.21,132.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765059919771,0.05046322,132.19,132.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059919971,3.16046322,132.19,132.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059924775,3.16046322,132.19,132.16,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1765059924978,6.36080734,132.19,132.16,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1765059925178,3.11,132.18,132.16,0.05025374]
["bitfinex-derivatives","SOLF0:USTF0",1765059925576,3.11,132.18,132.16,3.24025374]
["bitfinex-derivatives","SOLF0:USTF0",1765059926279,6.9359343,132.24,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059926471,9.37570541,132.25,132.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059926472,5.82706763,132.23,132.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059926676,3.11,132.25,132.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059926877,5.74369132,132.24,132.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059927177,3.11,132.25,132.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059927377,8.91059114,132.24,132.22,3.23903574]
["bitfinex-derivatives","SOLF0:USTF0",1765059927573,0.05626137,132.24,132.22,3.23903574]
["bitfinex-derivatives","SOLF0:USTF0",1765059928581,0.05626137,132.24,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059935284,3.16626137,132.24,132.22,0.04903574]
["bitfinex-derivatives","SOLF0:USTF0",1765059938777,3.16626137,132.24,132.22,3.23903574]
["bitfinex-derivatives","SOLF0:USTF0",1765059941289,0.05626137,132.24,132.22,3.23903574]
["bitfinex-derivatives","SOLF0:USTF0",1765059941990,3.11,132.27,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059942989,0.05522965,132.26,132.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059943192,0.05522965,132.26,132.23,3.24655098]
["bitfinex-derivatives","SOLF0:USTF0",1765059943584,0.05522965,132.26,132.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059946398,0.05522965,132.26,132.24,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1765059946695,0.05522965,132.26,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765059949299,3.11,132.29,132.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765059950197,3.16158775,132.29,132.26,3.13613667]
["bitfinex-derivatives","SOLF0:USTF0",1765059955714,3.16158775,132.29,132.26,0.05613667]
["bitfinex-derivatives","SOLF0:USTF0",1765059956509,3.16158775,132.29,132.26,3.34613667]
["bitfinex-derivatives","SOLF0:USTF0",1765059957306,3.16158775,132.29,132.26,0.05613667]
["bitfinex-derivatives","SOLF0:USTF0",1765059958514,3.29,132.27,132.26,0.05613667]
["bitfinex-derivatives","SOLF0:USTF0",1765059958716,3.29,132.27,132.21,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1765059959812,3.29,132.24,132.23,0.0511092]
["bitfinex-derivatives","SOLF0:USTF0",1765059960419,3.29,132.24,132.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059960718,3.29,132.24,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059961309,0.05271859,132.22,132.2,0.05652449]
["bitfinex-derivatives","SOLF0:USTF0",1765059961618,0.05271859,132.22,132.2,3.34652449]
["bitfinex-derivatives","SOLF0:USTF0",1765059967915,0.05271859,132.22,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059968716,3.29,132.29,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059969619,3.29,132.26,132.24,3.34237591]
["bitfinex-derivatives","SOLF0:USTF0",1765059971423,3.29,132.26,132.24,0.05237591]
["bitfinex-derivatives","SOLF0:USTF0",1765059972424,0.05637718,132.27,132.24,3.34237591]
["bitfinex-derivatives","SOLF0:USTF0",1765059974917,3.34637718,132.27,132.24,3.34237591]
["bitfinex-derivatives","SOLF0:USTF0",1765059975825,3.34637718,132.27,132.24,0.05237591]
["bitfinex-derivatives","SOLF0:USTF0",1765059976424,3.29,132.25,132.24,0.05237591]
["bitfinex-derivatives","SOLF0:USTF0",1765059976627,3.29,132.25,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059977529,3.06,132.24,132.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765059977728,3.06,132.22,132.2,3.1216904]
["bitfinex-derivatives","SOLF0:USTF0",1765059980125,0.05302372,132.23,132.2,3.1216904]
["bitfinex-derivatives","SOLF0:USTF0",1765059980321,3.11302372,132.23,132.2,3.1216904]
["bitfinex-derivatives","SOLF0:USTF0",1765059985535,0.05302372,132.23,132.2,3.1216904]
["bitfinex-derivatives","SOLF0:USTF0",1765059990942,3.11302372,132.23,132.2,3.1216904]
["bitfinex-derivatives","SOLF0:USTF0",1765059997945,0.05302372,132.23,132.2,3.1216904]
["bitfinex-derivatives","SOLF0:USTF0",1765059998144,0.05302372,132.23,132.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765060000339,0.05302372,132.23,132.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765060002543,3.06,132.28,132.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765060003150,3.06,132.28,132.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765060003545,3.06,132.26,132.25,0.05481757]
["bitfinex-derivatives","SOLF0:USTF0",1765060015458,6.85924636,132.27,132.25,0.05481757]
["bitfinex-derivatives","SOLF0:USTF0",1765060015459,3.11614636,132.27,132.25,3.25481757]
["bitfinex-derivatives","SOLF0:USTF0",1765060018959,0.05614636,132.27,132.25,3.25481757]
["bitfinex-derivatives","SOLF0:USTF0",1765060019262,0.05614636,132.27,132.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765060020266,3.24,132.32,132.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765060021150,3.28956547,132.32,132.29,3.2922382]
["bitfinex-derivatives","SOLF0:USTF0",1765060021350,0.04956547,132.32,132.29,10.0938382]
["bitfinex-derivatives","SOLF0:USTF0",1765060021554,0.04956547,132.32,132.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765060021761,3.24,132.37,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765060022153,3.24,132.36,132.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765060022965,3.29300718,132.35,132.33,0.05759614]
["bitfinex-derivatives","SOLF0:USTF0",1765060023355,3.29300718,132.35,132.33,3.29759614]
["bitfinex-derivatives","SOLF0:USTF0",1765060023560,0.05300718,132.35,132.33,3.29759614]
["bitfinex-derivatives","SOLF0:USTF0",1765060024267,3.29300718,132.35,132.33,3.29759614]
["bitfinex-derivatives","SOLF0:USTF0",1765060027965,6.49249632,132.35,132.33,0.05759614]
["bitfinex-derivatives","SOLF0:USTF0",1765060028266,3.24,132.34,132.33,0.05759614]
["bitfinex-derivatives","SOLF0:USTF0",1765060038069,3.15,132.33,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765060038276,3.15,132.31,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765060038480,13.14918914,132.34,132.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765060038774,13.14918914,132.34,132.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060038775,6.34948914,132.34,132.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060039075,3.2047123,132.33,132.31,3.13719325]
["bitfinex-derivatives","SOLF0:USTF0",1765060039873,3.2047123,132.33,132.31,0.05719325]
["bitfinex-derivatives","SOLF0:USTF0",1765060040073,6.34948914,132.32,132.31,0.05719325]
["bitfinex-derivatives","SOLF0:USTF0",1765060042274,6.34948914,132.32,132.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060042275,3.15,132.29,132.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060043177,3.20550517,132.29,132.27,3.12931852]
["bitfinex-derivatives","SOLF0:USTF0",1765060045374,3.20550517,132.29,132.27,0.04931852]
["bitfinex-derivatives","SOLF0:USTF0",1765060048782,0.05550517,132.29,132.27,3.12931852]
["bitfinex-derivatives","SOLF0:USTF0",1765060050579,0.05550517,132.29,132.27,9.93191852]
["bitfinex-derivatives","SOLF0:USTF0",1765060050777,0.05550517,132.29,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060076293,3.12,132.33,132.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060076294,77.71878914,132.35,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765060076499,8.85498297,132.34,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765060076695,3.12,132.34,132.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765060077199,3.16868536,132.33,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765060080405,0.04868536,132.33,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765060082009,3.31868536,132.33,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765060083106,3.31868536,132.33,132.3,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1765060083306,3.31868536,132.33,132.3,3.22982593]
["bitfinex-derivatives","SOLF0:USTF0",1765060096622,3.31868536,132.33,132.3,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1765060119241,10.11868536,132.33,132.3,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1765060119544,3.21,132.31,132.3,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1765060119745,8.95662067,132.31,132.3,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1765060121139,3.21,132.31,132.3,0.04982593]
["bitfinex-derivatives","SOLF0:USTF0",1765060121747,3.21,132.3,132.26,9.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765060122148,3.21,132.3,132.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765060122851,3.25960984,132.3,132.27,3.12222581]
["bitfinex-derivatives","SOLF0:USTF0",1765060123949,3.25960984,132.3,132.27,0.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1765060127050,3.28,132.28,132.27,0.05222581]
["bitfinex-derivatives","SOLF0:USTF0",1765060127952,3.28,132.28,132.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765060128849,3.32968705,132.27,132.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765060129054,3.32968705,132.27,132.24,0.05625129]
["bitfinex-derivatives","SOLF0:USTF0",1765060131652,10.13278705,132.27,132.24,0.05625129]
["bitfinex-derivatives","SOLF0:USTF0",1765060131853,3.28,132.26,132.24,0.05625129]
["bitfinex-derivatives","SOLF0:USTF0",1765060132354,3.28,132.25,132.24,0.05625129]
["bitfinex-derivatives","SOLF0:USTF0",1765060138452,6.48215304,132.25,132.24,0.05625129]
["bitfinex-derivatives","SOLF0:USTF0",1765060139155,3.28,132.25,132.24,0.05625129]
["bitfinex-derivatives","SOLF0:USTF0",1765060139358,6.48215304,132.25,132.24,0.05625129]
["bitfinex-derivatives","SOLF0:USTF0",1765060141853,3.34,132.24,132.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060142858,0.05242491,132.23,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060146659,3.39242491,132.23,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060153167,0.05242491,132.23,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060156567,3.39242491,132.23,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060167887,0.05242491,132.23,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060178396,6.49457795,132.23,132.21,3.18975188]
["bitfinex-derivatives","SOLF0:USTF0",1765060178595,3.29242491,132.23,132.21,3.18975188]
["bitfinex-derivatives","SOLF0:USTF0",1765060182400,6.49457795,132.23,132.21,3.18975188]
["bitfinex-derivatives","SOLF0:USTF0",1765060182999,3.24,132.22,132.21,3.18975188]
["bitfinex-derivatives","SOLF0:USTF0",1765060183892,3.29242491,132.23,132.21,3.18975188]
["bitfinex-derivatives","SOLF0:USTF0",1765060185797,6.44215304,132.22,132.21,0.04975188]
["bitfinex-derivatives","SOLF0:USTF0",1765060186004,12.21018541,132.22,132.21,0.04975188]
["bitfinex-derivatives","SOLF0:USTF0",1765060186197,6.44215304,132.22,132.21,0.04975188]
["bitfinex-derivatives","SOLF0:USTF0",1765060188599,12.20492231,132.22,132.21,0.04975188]
["bitfinex-derivatives","SOLF0:USTF0",1765060190102,3.29,132.21,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765060190606,10.0963,132.21,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765060190807,3.29,132.2,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765060191001,3.29,132.19,132.17,3.11807985]
["bitfinex-derivatives","SOLF0:USTF0",1765060193805,3.35,132.17,132.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765060194011,3.35,132.15,132.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765060194909,3.40203192,132.15,132.12,3.38129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060196199,3.20215304,132.14,132.12,3.38129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060196404,6.55215304,132.14,132.12,3.38129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060198498,3.35,132.14,132.12,3.38129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060205117,3.40203192,132.15,132.12,3.38129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060209021,3.35,132.14,132.12,3.38129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060209417,3.35,132.14,132.12,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060209627,3.35,132.13,132.12,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060210318,67.97,132.13,132.12,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060210921,64.67203192,132.15,132.12,3.38129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060211118,3.40203192,132.15,132.12,3.38129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060212328,0.05203192,132.15,132.12,3.38129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060212842,3.35,132.14,132.12,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060214622,3.35,132.13,132.12,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060219630,8.3611573,132.13,132.12,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1765060220936,3.12,132.11,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765060221237,67.76,132.1,132.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765060221934,67.8169803,132.1,132.07,3.2089882]
["bitfinex-derivatives","SOLF0:USTF0",1765060223438,3.12,132.09,132.07,0.0489882]
["bitfinex-derivatives","SOLF0:USTF0",1765060223639,3.12,132.09,132.07,3.2089882]
["bitfinex-derivatives","SOLF0:USTF0",1765060225742,76.5200376,132.1,132.07,3.2089882]
["bitfinex-derivatives","SOLF0:USTF0",1765060225743,67.8169803,132.1,132.07,3.2089882]
["bitfinex-derivatives","SOLF0:USTF0",1765060225929,64.6969803,132.1,132.07,3.2089882]
["bitfinex-derivatives","SOLF0:USTF0",1765060231040,64.6969803,132.1,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765060231243,0.0569803,132.1,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765060233942,0.0569803,132.1,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765060240950,3.1769803,132.1,132.08,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765060241656,3.1769803,132.1,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765060241858,3.1769803,132.1,132.07,3.2089882]
["bitfinex-derivatives","SOLF0:USTF0",1765060242450,3.1769803,132.1,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765060242857,0.0569803,132.1,132.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765060243049,0.0569803,132.1,132.08,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765060243249,0.0569803,132.1,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765060247351,3.12,132.14,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765060248360,3.17511279,132.14,132.11,3.27003909]
["bitfinex-derivatives","SOLF0:USTF0",1765060259779,3.25,132.19,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060259981,3.25,132.17,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060260372,3.25,132.16,132.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060260679,3.3038489,132.16,132.13,3.1823104]
["bitfinex-derivatives","SOLF0:USTF0",1765060264380,0.0538489,132.16,132.13,3.1823104]
["bitfinex-derivatives","SOLF0:USTF0",1765060265490,0.0538489,132.16,132.15,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765060268487,173.69705297,132.22,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060268488,3.25,132.21,132.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060269380,3.25,132.21,132.17,0.05457755]
["bitfinex-derivatives","SOLF0:USTF0",1765060269584,3.3022815,132.2,132.17,3.18457755]
["bitfinex-derivatives","SOLF0:USTF0",1765060269793,0.0522815,132.2,132.17,3.18457755]
["bitfinex-derivatives","SOLF0:USTF0",1765060271591,0.0522815,132.2,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060272390,0.0522815,132.2,132.18,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765060272595,0.0522815,132.2,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060305035,71.4033,132.27,132.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060305232,3.34,132.27,132.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765060306129,0.04832799,132.26,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765060306325,3.38832799,132.26,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765060306732,0.04832799,132.26,132.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765060308234,0.04832799,132.26,132.24,9.9743]
["bitfinex-derivatives","SOLF0:USTF0",1765060308527,0.04832799,132.26,132.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765060308927,3.38832799,132.26,132.23,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1765060309139,3.34,132.24,132.23,0.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1765060309339,3.34,132.22,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765060309642,3.34,132.2,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765060310436,0.05339699,132.19,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765060311242,3.39339699,132.19,132.17,3.26767929]
["bitfinex-derivatives","SOLF0:USTF0",1765060315237,6.59894996,132.19,132.17,3.26767929]
["bitfinex-derivatives","SOLF0:USTF0",1765060315936,3.27,132.18,132.17,0.05767929]
["bitfinex-derivatives","SOLF0:USTF0",1765060316346,6.47555297,132.18,132.17,0.05767929]
["bitfinex-derivatives","SOLF0:USTF0",1765060317650,3.32339699,132.19,132.17,3.13767929]
["bitfinex-derivatives","SOLF0:USTF0",1765060320550,0.05339699,132.19,132.17,3.13767929]
["bitfinex-derivatives","SOLF0:USTF0",1765060320939,3.27,132.22,132.17,3.13767929]
["bitfinex-derivatives","SOLF0:USTF0",1765060321848,0.05675157,132.21,132.17,3.13767929]
["bitfinex-derivatives","SOLF0:USTF0",1765060322248,0.05675157,132.21,132.17,9.94567929]
["bitfinex-derivatives","SOLF0:USTF0",1765060322454,0.05675157,132.21,132.17,3.13767929]
["bitfinex-derivatives","SOLF0:USTF0",1765060322654,0.05675157,132.21,132.17,109.03997929]
["bitfinex-derivatives","SOLF0:USTF0",1765060322843,0.05675157,132.21,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060323038,74.6539,132.26,132.2,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765060323347,74.6539,132.26,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060323550,3.27,132.25,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060323851,3.27,132.24,132.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060324050,3.31963562,132.23,132.2,0.05540144]
["bitfinex-derivatives","SOLF0:USTF0",1765060328443,6.8057,132.22,132.2,0.05540144]
["bitfinex-derivatives","SOLF0:USTF0",1765060328649,3.27,132.21,132.2,0.05540144]
["bitfinex-derivatives","SOLF0:USTF0",1765060340262,9.05108486,132.21,132.2,0.05540144]
["bitfinex-derivatives","SOLF0:USTF0",1765060340561,3.27,132.21,132.2,0.05540144]
["bitfinex-derivatives","SOLF0:USTF0",1765060344262,3.07,132.19,132.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765060345465,3.07,132.17,132.16,0.05806032]
["bitfinex-derivatives","SOLF0:USTF0",1765060350168,0.05611413,132.18,132.16,3.34806032]
["bitfinex-derivatives","SOLF0:USTF0",1765060358871,3.12611413,132.18,132.16,3.34806032]
["bitfinex-derivatives","SOLF0:USTF0",1765060359978,0.05611413,132.18,132.16,3.34806032]
["bitfinex-derivatives","SOLF0:USTF0",1765060362279,0.05611413,132.18,132.16,10.15626032]
["bitfinex-derivatives","SOLF0:USTF0",1765060362473,3.07,132.23,132.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765060362679,3.07,132.25,132.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765060362890,8.84983802,132.24,132.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765060363172,3.07,132.24,132.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765060363480,0.04991569,132.22,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765060365181,78.42320134,132.27,132.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765060365481,3.07,132.25,132.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765060366388,0.04835866,132.24,132.22,3.34519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060367788,3.29835866,132.24,132.22,0.05519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060376599,3.29835866,132.24,132.22,3.23519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060376797,3.29835866,132.24,132.22,0.05519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060377895,3.29835866,132.24,132.22,3.23519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060378105,0.04835866,132.24,132.22,3.23519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060378999,3.29835866,132.24,132.22,3.23519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060380803,3.29835866,132.24,132.22,0.05519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060382498,3.25,132.23,132.22,0.05519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060407130,9.03854705,132.23,132.22,0.05519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060412226,9.03854705,132.23,132.22,3.19519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060412227,5.78854705,132.23,132.22,3.19519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060412427,3.21835866,132.24,132.22,3.19519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060412933,0.04835866,132.24,132.22,3.19519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060413126,3.21835866,132.24,132.22,0.05519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060421839,3.21835866,132.24,132.22,3.19519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060429848,3.12,132.23,132.22,0.05519909]
["bitfinex-derivatives","SOLF0:USTF0",1765060432747,3.12,132.22,132.18,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765060433749,3.177312,132.21,132.19,0.04987074]
["bitfinex-derivatives","SOLF0:USTF0",1765060457480,3.177312,132.21,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765060457875,3.177312,132.21,132.19,9.91667074]
["bitfinex-derivatives","SOLF0:USTF0",1765060459186,3.177312,132.21,132.19,6.85667074]
["bitfinex-derivatives","SOLF0:USTF0",1765060460990,3.177312,132.21,132.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765060461286,3.177312,132.21,132.19,9.91667074]
["bitfinex-derivatives","SOLF0:USTF0",1765060464394,3.177312,132.21,132.19,3.10987074]
["bitfinex-derivatives","SOLF0:USTF0",1765060464587,3.177312,132.21,132.19,0.04987074]
["bitfinex-derivatives","SOLF0:USTF0",1765060481811,3.177312,132.21,132.15,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765060482016,3.17,132.19,132.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765060482210,3.17,132.19,132.11,105.9487]
["bitfinex-derivatives","SOLF0:USTF0",1765060482516,3.17,132.19,132.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765060483006,3.17,132.16,132.14,3.1121717]
["bitfinex-derivatives","SOLF0:USTF0",1765060483509,3.17,132.16,132.14,0.0521717]
["bitfinex-derivatives","SOLF0:USTF0",1765060503728,3.22876063,132.17,132.14,3.2721717]
["bitfinex-derivatives","SOLF0:USTF0",1765060504528,3.22876063,132.17,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765060506436,3.22876063,132.17,132.14,0.0521717]
["bitfinex-derivatives","SOLF0:USTF0",1765060512942,3.22876063,132.17,132.14,3.2721717]
["bitfinex-derivatives","SOLF0:USTF0",1765060514538,3.22876063,132.17,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765060516227,3.22876063,132.17,132.14,0.0521717]
["bitfinex-derivatives","SOLF0:USTF0",1765060554473,3.29,132.15,132.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060554676,3.29,132.13,132.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060555378,3.29,132.11,132.09,3.18652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060555674,3.29,132.11,132.09,0.05652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060559278,10.1014,132.11,132.09,0.05652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060559471,3.29,132.1,132.09,0.05652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060563580,3.3397423,132.12,132.09,3.18652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060571090,3.3397423,132.12,132.09,0.05652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060571791,3.3397423,132.12,132.09,3.18652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060574492,0.0497423,132.12,132.09,3.18652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060574693,3.3397423,132.12,132.09,3.18652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060583998,3.3397423,132.12,132.09,0.05652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060588492,3.3397423,132.12,132.09,3.27652699]
["bitfinex-derivatives","SOLF0:USTF0",1765060608117,3.3397423,132.12,132.09,10.08872699]
["bitfinex-derivatives","SOLF0:USTF0",1765060608411,3.3397423,132.12,132.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765060621420,0.0497423,132.12,132.1,10.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765060621724,0.0497423,132.12,132.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060622116,3.26,132.16,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060622310,3.26,132.15,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060622509,3.26,132.17,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060623220,0.04834311,132.16,132.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060625326,3.26,132.19,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060626411,3.31163865,132.19,132.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060626619,3.31163865,132.19,132.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060626817,3.31163865,132.19,132.17,3.31532826]
["bitfinex-derivatives","SOLF0:USTF0",1765060627726,0.05163865,132.19,132.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060643338,3.33163865,132.19,132.17,3.18532826]
["bitfinex-derivatives","SOLF0:USTF0",1765060643837,3.33163865,132.19,132.17,0.05532826]
["bitfinex-derivatives","SOLF0:USTF0",1765060646137,3.33163865,132.19,132.17,3.18532826]
["bitfinex-derivatives","SOLF0:USTF0",1765060648233,0.05163865,132.19,132.17,9.99322826]
["bitfinex-derivatives","SOLF0:USTF0",1765060648434,0.05163865,132.19,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060648636,3.28,132.23,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060649540,0.04863416,132.22,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060649741,3.32863416,132.22,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060650137,3.32863416,132.22,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060650446,0.04863416,132.22,132.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060654147,3.28,132.24,132.21,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1765060654342,3.28,132.24,132.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060654542,3.28,132.23,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060654736,3.28,132.21,132.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060655145,3.33563414,132.21,132.18,3.18810121]
["bitfinex-derivatives","SOLF0:USTF0",1765060655450,3.33563414,132.21,132.19,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765060657150,3.33563414,132.21,132.18,3.18810121]
["bitfinex-derivatives","SOLF0:USTF0",1765060659454,3.33563414,132.21,132.18,0.05810121]
["bitfinex-derivatives","SOLF0:USTF0",1765060660454,3.33563414,132.21,132.18,3.18810121]
["bitfinex-derivatives","SOLF0:USTF0",1765060661158,3.28,132.19,132.18,0.05810121]
["bitfinex-derivatives","SOLF0:USTF0",1765060674263,9.07240021,132.19,132.18,0.05810121]
["bitfinex-derivatives","SOLF0:USTF0",1765060674772,9.07185634,132.19,132.18,0.05810121]
["bitfinex-derivatives","SOLF0:USTF0",1765060675171,3.28,132.19,132.18,0.05810121]
["bitfinex-derivatives","SOLF0:USTF0",1765060676066,10.0874,132.19,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765060676271,3.12,132.17,132.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765060677174,3.16797299,132.17,132.14,3.43275538]
["bitfinex-derivatives","SOLF0:USTF0",1765060680268,0.04797299,132.17,132.14,3.43275538]
["bitfinex-derivatives","SOLF0:USTF0",1765060680465,0.04797299,132.17,132.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765060680669,3.16797299,132.17,132.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765060680876,3.16797299,132.17,132.14,3.43275538]
["bitfinex-derivatives","SOLF0:USTF0",1765060683168,0.04797299,132.17,132.14,3.43275538]
["bitfinex-derivatives","SOLF0:USTF0",1765060683678,0.04797299,132.17,132.14,10.24215538]
["bitfinex-derivatives","SOLF0:USTF0",1765060683874,0.04797299,132.17,132.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765060685682,3.16797299,132.17,132.14,3.43275538]
["bitfinex-derivatives","SOLF0:USTF0",1765060719517,0.04797299,132.17,132.14,3.43275538]
["bitfinex-derivatives","SOLF0:USTF0",1765060720622,0.04797299,132.17,132.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765060721421,13.85698497,132.23,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765060721619,3.27,132.21,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765060722319,0.04919597,132.2,132.18,0.05658729]
["bitfinex-derivatives","SOLF0:USTF0",1765060722620,0.04919597,132.2,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765060744233,3.22,132.23,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765060744636,3.22,132.23,132.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060745338,3.24483632,132.23,132.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060747440,0.02483632,132.23,132.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765060765365,0.02483632,132.23,132.2,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1765060765559,0.02483632,132.23,132.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060765761,0.02483632,132.23,132.21,3.13666579]
["bitfinex-derivatives","SOLF0:USTF0",1765060772775,0.02483632,132.23,132.21,9.94256579]
["bitfinex-derivatives","SOLF0:USTF0",1765060772977,0.02483632,132.23,132.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765060779080,3.35483632,132.23,132.21,3.13666579]
["bitfinex-derivatives","SOLF0:USTF0",1765060780380,3.20151728,132.22,132.21,3.13666579]
["bitfinex-derivatives","SOLF0:USTF0",1765060791685,3.35483632,132.23,132.21,3.13666579]
["bitfinex-derivatives","SOLF0:USTF0",1765060800292,6.49151728,132.22,132.21,0.05666579]
["bitfinex-derivatives","SOLF0:USTF0",1765060800495,12.26577052,132.22,132.21,0.05666579]
["bitfinex-derivatives","SOLF0:USTF0",1765060800996,3.29,132.21,132.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765060801197,3.29,132.19,132.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765060801988,3.34805596,132.19,132.17,3.3810621]
["bitfinex-derivatives","SOLF0:USTF0",1765060802492,3.34805596,132.19,132.17,10.1890621]
["bitfinex-derivatives","SOLF0:USTF0",1765060807195,3.34805596,132.19,132.17,3.3810621]
["bitfinex-derivatives","SOLF0:USTF0",1765060808500,3.34805596,132.19,132.17,0.0510621]
["bitfinex-derivatives","SOLF0:USTF0",1765060817704,3.34805596,132.19,132.17,3.2310621]
["bitfinex-derivatives","SOLF0:USTF0",1765060820601,0.05805596,132.19,132.17,3.2310621]
["bitfinex-derivatives","SOLF0:USTF0",1765060822603,0.05805596,132.19,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765060824101,9.8652,132.23,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765060825006,0.02344615,132.22,132.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765060826104,0.02344615,132.22,132.18,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1765060826309,0.02344615,132.22,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765060827713,3.08344615,132.22,132.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765060842523,3.08344615,132.22,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765060842723,3.08344615,132.22,132.2,3.23586099]
["bitfinex-derivatives","SOLF0:USTF0",1765060860847,0.02344615,132.22,132.2,10.04236099]
["bitfinex-derivatives","SOLF0:USTF0",1765060861045,0.02344615,132.22,132.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765060914502,3.12,132.25,132.22,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1765060917705,3.12,132.25,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765060917903,3.12,132.25,132.23,3.35024145]
["bitfinex-derivatives","SOLF0:USTF0",1765060922513,3.12,132.25,132.23,0.05024145]
["bitfinex-derivatives","SOLF0:USTF0",1765060922712,3.12,132.25,132.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765060922713,3.19,132.23,132.2,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765060923512,3.19,132.23,132.2,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765060923814,3.23939668,132.23,132.2,6.85785293]
["bitfinex-derivatives","SOLF0:USTF0",1765060924809,3.23939668,132.23,132.2,0.05145293]
["bitfinex-derivatives","SOLF0:USTF0",1765060925515,3.19,132.21,132.2,0.05145293]
["bitfinex-derivatives","SOLF0:USTF0",1765060925713,3.19,132.21,132.18,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765060926601,3.19,132.21,132.18,6.86205715]
["bitfinex-derivatives","SOLF0:USTF0",1765060931113,3.19,132.21,132.18,0.05485715]
["bitfinex-derivatives","SOLF0:USTF0",1765060938320,3.19,132.21,132.18,3.10485715]
["bitfinex-derivatives","SOLF0:USTF0",1765060982468,8.86457628,132.2,132.18,3.10485715]
["bitfinex-derivatives","SOLF0:USTF0",1765060982668,3.12214293,132.2,132.18,3.10485715]
["bitfinex-derivatives","SOLF0:USTF0",1765060985366,3.12214293,132.2,132.18,0.05485715]
["bitfinex-derivatives","SOLF0:USTF0",1765060985670,8.85942451,132.19,132.18,0.05485715]
["bitfinex-derivatives","SOLF0:USTF0",1765060990273,3.07,132.19,132.18,0.05485715]
["bitfinex-derivatives","SOLF0:USTF0",1765060991674,8.84971298,132.19,132.18,0.05485715]
["bitfinex-derivatives","SOLF0:USTF0",1765060991863,3.07,132.19,132.18,0.05485715]
["bitfinex-derivatives","SOLF0:USTF0",1765060998777,3.13,132.18,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765060999278,3.13,132.17,132.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765060999778,3.18295955,132.17,132.14,3.24630348]
["bitfinex-derivatives","SOLF0:USTF0",1765061006781,3.13,132.16,132.14,3.24630348]
["bitfinex-derivatives","SOLF0:USTF0",1765061010394,9.9389,132.16,132.14,0.05630348]
["bitfinex-derivatives","SOLF0:USTF0",1765061010594,3.13,132.15,132.14,0.05630348]
["bitfinex-derivatives","SOLF0:USTF0",1765061010781,3.13,132.15,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765061011589,3.13,132.14,132.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765061011789,0.0499548,132.13,132.11,3.24082602]
["bitfinex-derivatives","SOLF0:USTF0",1765061012987,3.1799548,132.13,132.11,3.24082602]
["bitfinex-derivatives","SOLF0:USTF0",1765061015183,3.1799548,132.13,132.11,0.05082602]
["bitfinex-derivatives","SOLF0:USTF0",1765061027601,3.1799548,132.13,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765061027602,9.9905548,132.13,132.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765061027805,3.29,132.11,132.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765061028798,3.29,132.09,132.07,3.17790157]
["bitfinex-derivatives","SOLF0:USTF0",1765061030697,3.29,132.08,132.02,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765061031809,3.29,132.08,132.04,0.04980592]
["bitfinex-derivatives","SOLF0:USTF0",1765061031810,0.04827255,132.06,132.04,0.04980592]
["bitfinex-derivatives","SOLF0:USTF0",1765061032704,0.04827255,132.06,132.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765061032904,3.33827255,132.06,132.04,0.04980592]
["bitfinex-derivatives","SOLF0:USTF0",1765061034009,3.33827255,132.06,132.04,3.17980592]
["bitfinex-derivatives","SOLF0:USTF0",1765061038011,3.33827255,132.06,132.04,0.04980592]
["bitfinex-derivatives","SOLF0:USTF0",1765061041911,0.04827255,132.06,132.04,3.12980592]
["bitfinex-derivatives","SOLF0:USTF0",1765061042316,3.26827255,132.06,132.04,3.12980592]
["bitfinex-derivatives","SOLF0:USTF0",1765061042816,0.04827255,132.06,132.04,3.12980592]
["bitfinex-derivatives","SOLF0:USTF0",1765061044512,0.04827255,132.06,132.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061045813,3.22,132.11,132.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061046315,3.22,132.11,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061046514,70.90464678,132.12,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061046915,0.0550133,132.11,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061056321,3.22,132.16,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061057322,0.05155775,132.15,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765061118382,0.05155775,132.15,132.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765061120273,3.29,132.21,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765061120473,3.29,132.19,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765061121283,3.34410725,132.19,132.16,3.26017066]
["bitfinex-derivatives","SOLF0:USTF0",1765061121485,0.05410725,132.19,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765061123381,0.05410725,132.19,132.16,0.05017066]
["bitfinex-derivatives","SOLF0:USTF0",1765061123382,3.34410725,132.19,132.16,3.26017066]
["bitfinex-derivatives","SOLF0:USTF0",1765061132894,3.34410725,132.19,132.16,10.06877066]
["bitfinex-derivatives","SOLF0:USTF0",1765061137902,3.34410725,132.19,132.16,0.05017066]
["bitfinex-derivatives","SOLF0:USTF0",1765061141201,3.34410725,132.19,132.16,3.26017066]
["bitfinex-derivatives","SOLF0:USTF0",1765061142500,3.34410725,132.19,132.16,0.05017066]
["bitfinex-derivatives","SOLF0:USTF0",1765061146609,3.34410725,132.19,132.16,3.26017066]
["bitfinex-derivatives","SOLF0:USTF0",1765061148509,3.34410725,132.19,132.16,10.06857066]
["bitfinex-derivatives","SOLF0:USTF0",1765061149612,3.34410725,132.19,132.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765061168922,3.34410725,132.19,132.16,10.21857066]
["bitfinex-derivatives","SOLF0:USTF0",1765061170022,3.34410725,132.19,132.16,3.41017066]
["bitfinex-derivatives","SOLF0:USTF0",1765061170821,6.54876352,132.19,132.16,0.05017066]
["bitfinex-derivatives","SOLF0:USTF0",1765061171016,3.1,132.17,132.16,0.05017066]
["bitfinex-derivatives","SOLF0:USTF0",1765061171214,3.1,132.16,132.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765061171420,3.1,132.12,132.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765061172322,3.1,132.1,132.08,3.417284]
["bitfinex-derivatives","SOLF0:USTF0",1765061173024,3.1,132.1,132.08,0.057284]
["bitfinex-derivatives","SOLF0:USTF0",1765061173625,0.05500912,132.11,132.08,0.057284]
["bitfinex-derivatives","SOLF0:USTF0",1765061173626,0.05500912,132.11,132.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765061173826,3.1,132.15,132.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765061174024,3.1,132.15,132.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765061174726,3.1,132.17,132.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765061174929,0.0497102,132.17,132.15,3.41391805]
["bitfinex-derivatives","SOLF0:USTF0",1765061177533,3.1,132.21,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061178633,3.16716522,132.2,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061178831,0.05716522,132.2,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061179038,3.16716522,132.2,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061180334,0.05716522,132.2,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061181441,3.16716522,132.2,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061181637,3.16716522,132.2,132.17,3.41999187]
["bitfinex-derivatives","SOLF0:USTF0",1765061196739,3.16716522,132.2,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061199241,0.05716522,132.2,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061256502,74.5644,132.25,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061256699,8.8481631,132.24,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061256898,3.2,132.24,132.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061257604,3.24502512,132.23,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061274119,0.04502512,132.23,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061274624,3.20502512,132.23,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061275013,0.04502512,132.23,132.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061300551,0.04502512,132.23,132.21,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1765061301250,0.04502512,132.23,132.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765061356306,0.04502512,132.23,132.22,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765061356696,3.36,132.27,132.22,67.71]
["bitfinex-derivatives","SOLF0:USTF0",1765061356899,3.36,132.29,132.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061357802,3.36,132.29,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765061378413,6.55929224,132.29,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765061378926,6.55929224,132.29,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765061379322,3.19929224,132.31,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765061379531,6.44929224,132.31,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765061379924,3.25,132.3,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765061385335,3.19929224,132.31,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765061386130,3.25,132.32,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765061389140,3.18,132.3,132.28,0.05774287]
["bitfinex-derivatives","SOLF0:USTF0",1765061389443,6.37929224,132.29,132.28,0.05774287]
["bitfinex-derivatives","SOLF0:USTF0",1765061389837,3.18,132.28,132.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765061390741,3.23649873,132.27,132.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765061392337,3.23649873,132.27,132.24,0.05788766]
["bitfinex-derivatives","SOLF0:USTF0",1765061392742,3.18,132.26,132.24,0.05788766]
["bitfinex-derivatives","SOLF0:USTF0",1765061450411,3.18,132.26,132.22,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765061450717,3.18,132.26,132.2,14.13818633]
["bitfinex-derivatives","SOLF0:USTF0",1765061451116,3.18,132.26,132.2,17.37818633]
["bitfinex-derivatives","SOLF0:USTF0",1765061451510,3.37,132.23,132.22,0.04786714]
["bitfinex-derivatives","SOLF0:USTF0",1765061456018,3.37,132.23,132.18,85.34548633]
["bitfinex-derivatives","SOLF0:USTF0",1765061456419,3.37,132.23,132.18,71.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765061456615,3.37,132.23,132.18,74.3673]
["bitfinex-derivatives","SOLF0:USTF0",1765061457020,3.37,132.23,132.19,0.05765266]
["bitfinex-derivatives","SOLF0:USTF0",1765061460510,3.22,132.21,132.15,14.13818633]
["bitfinex-derivatives","SOLF0:USTF0",1765061460911,3.22,132.21,132.15,17.29818633]
["bitfinex-derivatives","SOLF0:USTF0",1765061461415,3.22,132.21,132.14,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765061461619,3.22,132.18,132.16,0.05754616]
["bitfinex-derivatives","SOLF0:USTF0",1765061513269,3.22,132.18,132.16,3.12754616]
["bitfinex-derivatives","SOLF0:USTF0",1765061515169,3.22,132.18,132.16,0.05754616]
["bitfinex-derivatives","SOLF0:USTF0",1765061515466,3.22,132.18,132.16,3.12754616]
["bitfinex-derivatives","SOLF0:USTF0",1765061520171,3.22,132.18,132.16,0.05754616]
["bitfinex-derivatives","SOLF0:USTF0",1765061520773,3.22,132.18,132.16,3.12754616]
["bitfinex-derivatives","SOLF0:USTF0",1765061520970,3.20442398,132.19,132.16,3.12754616]
["bitfinex-derivatives","SOLF0:USTF0",1765061522581,3.20442398,132.19,132.16,9.93614616]
["bitfinex-derivatives","SOLF0:USTF0",1765061523181,3.20442398,132.19,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765061525182,3.20442398,132.19,132.16,9.93614616]
["bitfinex-derivatives","SOLF0:USTF0",1765061525691,3.20442398,132.19,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765061534090,3.20442398,132.19,132.16,9.93614616]
["bitfinex-derivatives","SOLF0:USTF0",1765061534389,3.20442398,132.19,132.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765061538892,3.20442398,132.19,132.16,6.86614616]
["bitfinex-derivatives","SOLF0:USTF0",1765061539087,3.08,132.14,132.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765061539292,3.08,132.11,132.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765061540089,3.12828332,132.09,132.07,3.38650611]
["bitfinex-derivatives","SOLF0:USTF0",1765061543104,3.12828332,132.09,132.07,0.05650611]
["bitfinex-derivatives","SOLF0:USTF0",1765061575936,3.12828332,132.09,132.07,3.13650611]
["bitfinex-derivatives","SOLF0:USTF0",1765061575937,0.04828332,132.09,132.07,3.13650611]
["bitfinex-derivatives","SOLF0:USTF0",1765061576136,3.21,132.16,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061577029,3.26178202,132.13,132.11,3.12769422]
["bitfinex-derivatives","SOLF0:USTF0",1765061577232,3.25908707,132.13,132.11,3.12769422]
["bitfinex-derivatives","SOLF0:USTF0",1765061579443,0.04908707,132.13,132.11,3.12769422]
["bitfinex-derivatives","SOLF0:USTF0",1765061580441,3.40908707,132.13,132.11,3.12769422]
["bitfinex-derivatives","SOLF0:USTF0",1765061581848,0.04908707,132.13,132.11,3.12769422]
["bitfinex-derivatives","SOLF0:USTF0",1765061584647,3.36,132.17,132.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765061585746,3.40827778,132.16,132.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765061585947,3.40827778,132.16,132.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765061602769,3.40827778,132.16,132.13,6.85798334]
["bitfinex-derivatives","SOLF0:USTF0",1765061602770,3.40827778,132.16,132.13,0.04798334]
["bitfinex-derivatives","SOLF0:USTF0",1765061603563,3.27,132.14,132.13,0.04798334]
["bitfinex-derivatives","SOLF0:USTF0",1765061604377,6.47753182,132.14,132.13,0.04798334]
["bitfinex-derivatives","SOLF0:USTF0",1765061610776,3.27,132.13,132.09,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1765061611679,0.05009661,132.12,132.1,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1765061611980,3.27,132.11,132.1,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1765061639705,6.47753182,132.11,132.1,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1765061654114,3.27,132.11,132.1,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1765061659019,12.35937401,132.11,132.1,0.05129715]
["bitfinex-derivatives","SOLF0:USTF0",1765061659215,3.36,132.1,132.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765061660221,3.415405,132.09,132.07,3.27708371]
["bitfinex-derivatives","SOLF0:USTF0",1765061665429,3.415405,132.09,132.07,0.05708371]
["bitfinex-derivatives","SOLF0:USTF0",1765061673730,3.415405,132.09,132.07,3.27708371]
["bitfinex-derivatives","SOLF0:USTF0",1765061684245,3.415405,132.09,132.07,0.05708371]
["bitfinex-derivatives","SOLF0:USTF0",1765061684736,0.055405,132.09,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765061690347,3.435405,132.09,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765061691952,3.435405,132.09,132.07,3.26708371]
["bitfinex-derivatives","SOLF0:USTF0",1765061692152,3.435405,132.09,132.07,0.05708371]
["bitfinex-derivatives","SOLF0:USTF0",1765061692744,3.435405,132.09,132.07,3.26708371]
["bitfinex-derivatives","SOLF0:USTF0",1765061693448,10.247705,132.09,132.07,3.26708371]
["bitfinex-derivatives","SOLF0:USTF0",1765061693643,3.38,132.08,132.07,3.26708371]
["bitfinex-derivatives","SOLF0:USTF0",1765061694753,3.38,132.08,132.07,0.05708371]
["bitfinex-derivatives","SOLF0:USTF0",1765061700347,3.38,132.08,132.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765061701451,3.38,132.08,132.05,3.26776107]
["bitfinex-derivatives","SOLF0:USTF0",1765061740402,10.07731285,132.09,132.05,3.26776107]
["bitfinex-derivatives","SOLF0:USTF0",1765061740593,3.335405,132.09,132.05,3.26776107]
["bitfinex-derivatives","SOLF0:USTF0",1765061749701,3.335405,132.09,132.05,6.87166107]
["bitfinex-derivatives","SOLF0:USTF0",1765061750003,3.335405,132.09,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061750195,0.055405,132.09,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061751601,0.055405,132.09,132.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061765719,70.99960785,132.13,132.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061766312,3.31,132.14,132.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061766713,3.36313047,132.14,132.11,3.13735351]
["bitfinex-derivatives","SOLF0:USTF0",1765061770030,0.05313047,132.14,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061795455,3.34313047,132.14,132.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765061795764,3.34313047,132.14,132.11,3.28735351]
["bitfinex-derivatives","SOLF0:USTF0",1765061814866,3.34313047,132.14,132.11,0.05735351]
["bitfinex-derivatives","SOLF0:USTF0",1765061815465,10.15303047,132.14,132.11,0.05735351]
["bitfinex-derivatives","SOLF0:USTF0",1765061815771,3.3,132.12,132.11,0.05735351]
["bitfinex-derivatives","SOLF0:USTF0",1765061815967,3.3,132.11,132.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765061816862,3.08,132.09,132.08,0.05705293]
["bitfinex-derivatives","SOLF0:USTF0",1765061830292,0.05515818,132.1,132.08,3.41705293]
["bitfinex-derivatives","SOLF0:USTF0",1765061880622,3.39515818,132.1,132.08,3.41705293]
["bitfinex-derivatives","SOLF0:USTF0",1765061881828,0.05515818,132.1,132.08,3.41705293]
["bitfinex-derivatives","SOLF0:USTF0",1765061905455,3.27515818,132.1,132.08,3.41705293]
["bitfinex-derivatives","SOLF0:USTF0",1765061907152,0.05515818,132.1,132.08,3.41705293]
["bitfinex-derivatives","SOLF0:USTF0",1765061908348,0.05515818,132.1,132.08,10.22955293]
["bitfinex-derivatives","SOLF0:USTF0",1765061908954,0.05515818,132.1,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765061922465,3.22,132.17,132.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765061922666,8.77840718,132.16,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765061922861,3.22,132.16,132.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765061923166,6.8085,132.17,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765061923167,10.0285,132.17,132.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765061923466,0.0501955,132.16,132.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765061928269,0.0501955,132.16,132.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765061932471,3.3601955,132.16,132.13,3.42139417]
["bitfinex-derivatives","SOLF0:USTF0",1765061935076,5.01171987,132.15,132.13,0.05139417]
["bitfinex-derivatives","SOLF0:USTF0",1765061935374,3.32,132.14,132.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061935973,3.32,132.13,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061936367,3.32,132.11,132.09,3.32017602]
["bitfinex-derivatives","SOLF0:USTF0",1765061938670,3.32,132.11,132.09,0.05017602]
["bitfinex-derivatives","SOLF0:USTF0",1765061939680,3.32,132.1,132.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061940480,3.32,132.1,132.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061940672,5.01171987,132.13,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061940673,0.05599468,132.09,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061940876,0.04863783,132.1,132.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061944997,0.04863783,132.1,132.08,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765061945184,10.1295,132.15,132.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061946284,0.05315116,132.13,132.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765061953089,3.37315116,132.13,132.11,3.31933292]
["bitfinex-derivatives","SOLF0:USTF0",1765061959195,3.37315116,132.13,132.11,0.04933292]
["bitfinex-derivatives","SOLF0:USTF0",1765061959504,3.1,132.12,132.11,0.04933292]
["bitfinex-derivatives","SOLF0:USTF0",1765061960006,8.11171987,132.12,132.11,0.04933292]
["bitfinex-derivatives","SOLF0:USTF0",1765061960392,3.1,132.1,132.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765061961294,0.05665256,132.09,132.06,3.24055733]
["bitfinex-derivatives","SOLF0:USTF0",1765061961503,3.15665256,132.09,132.06,3.24055733]
["bitfinex-derivatives","SOLF0:USTF0",1765061968008,0.05665256,132.09,132.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765061969111,0.05665256,132.09,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765061980404,3.15665256,132.09,132.07,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1765061981316,3.15665256,132.09,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765061982318,0.05665256,132.09,132.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765061987820,10.3780077,132.15,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765061988020,9.05329974,132.14,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765061988217,3.3,132.14,132.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765061988918,0.05134883,132.13,132.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765062003038,3.19134883,132.13,132.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765062003633,0.05134883,132.13,132.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765062006636,3.19134883,132.13,132.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765062006831,3.19134883,132.13,132.1,3.42635782]
["bitfinex-derivatives","SOLF0:USTF0",1765062007032,3.14,132.12,132.1,0.05635782]
["bitfinex-derivatives","SOLF0:USTF0",1765062009128,9.9509,132.12,132.1,0.05635782]
["bitfinex-derivatives","SOLF0:USTF0",1765062009331,3.14,132.11,132.1,0.05635782]
["bitfinex-derivatives","SOLF0:USTF0",1765062012841,3.14,132.1,132.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765062013943,3.1976472,132.1,132.08,3.41986792]
["bitfinex-derivatives","SOLF0:USTF0",1765062022256,0.0576472,132.1,132.08,3.41986792]
["bitfinex-derivatives","SOLF0:USTF0",1765062027665,0.0576472,132.1,132.08,10.23236792]
["bitfinex-derivatives","SOLF0:USTF0",1765062027859,0.0576472,132.1,132.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765062035371,3.29,132.16,132.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765062036261,3.29,132.16,132.12,0.05124466]
["bitfinex-derivatives","SOLF0:USTF0",1765062036461,0.0558703,132.14,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765062039467,3.29,132.16,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765062039673,3.29,132.17,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765062040569,3.34323177,132.16,132.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765062040769,3.34323177,132.16,132.13,3.15212421]
["bitfinex-derivatives","SOLF0:USTF0",1765062040969,0.05323177,132.16,132.13,3.15212421]
["bitfinex-derivatives","SOLF0:USTF0",1765062044473,0.05323177,132.16,132.13,9.96212421]
["bitfinex-derivatives","SOLF0:USTF0",1765062044676,0.05323177,132.16,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765062049885,3.22323177,132.16,132.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765062050080,3.22323177,132.16,132.13,3.38212421]
["bitfinex-derivatives","SOLF0:USTF0",1765062053687,3.22323177,132.16,132.13,0.05212421]
["bitfinex-derivatives","SOLF0:USTF0",1765062054076,3.17,132.15,132.13,0.05212421]
["bitfinex-derivatives","SOLF0:USTF0",1765062061888,9.9794,132.15,132.13,0.05212421]
["bitfinex-derivatives","SOLF0:USTF0",1765062062097,3.09,132.14,132.13,0.05212421]
["bitfinex-derivatives","SOLF0:USTF0",1765062062694,3.09,132.12,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765062063084,9.9009,132.12,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765062063285,3.09,132.11,132.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765062063691,3.09,132.09,132.08,0.05175544]
["bitfinex-derivatives","SOLF0:USTF0",1765062076917,3.09,132.09,132.08,3.31175544]
["bitfinex-derivatives","SOLF0:USTF0",1765062077119,3.22229521,132.1,132.08,3.31175544]
["bitfinex-derivatives","SOLF0:USTF0",1765062080515,0.05229521,132.1,132.08,3.31175544]
["bitfinex-derivatives","SOLF0:USTF0",1765062104732,0.05229521,132.1,132.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765062106738,3.17,132.14,132.09,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765062106938,6.37764536,132.16,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765062107240,8.89122297,132.15,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765062107439,3.14,132.15,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765062107837,0.0538385,132.14,132.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765062108344,0.0538385,132.14,132.11,3.15538807]
["bitfinex-derivatives","SOLF0:USTF0",1765062108345,3.1938385,132.14,132.11,3.15538807]
["bitfinex-derivatives","SOLF0:USTF0",1765062108644,3.14,132.13,132.11,0.05538807]
["bitfinex-derivatives","SOLF0:USTF0",1765062113047,9.9503,132.13,132.11,0.05538807]
["bitfinex-derivatives","SOLF0:USTF0",1765062113545,3.14,132.12,132.11,0.05538807]
["bitfinex-derivatives","SOLF0:USTF0",1765062113847,3.14,132.12,132.11,3.15538807]
["bitfinex-derivatives","SOLF0:USTF0",1765062114841,3.1938385,132.14,132.11,3.15538807]
["bitfinex-derivatives","SOLF0:USTF0",1765062120953,0.0538385,132.14,132.11,3.15538807]
["bitfinex-derivatives","SOLF0:USTF0",1765062121753,3.1238385,132.14,132.11,3.15538807]
["bitfinex-derivatives","SOLF0:USTF0",1765062123749,0.0538385,132.14,132.11,3.15538807]
["bitfinex-derivatives","SOLF0:USTF0",1765062125055,0.0538385,132.14,132.11,9.96648807]
["bitfinex-derivatives","SOLF0:USTF0",1765062125350,0.0538385,132.14,132.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765062127059,0.0538385,132.14,132.08,105.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765062127060,3.1238385,132.14,132.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765062127354,3.07,132.12,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765062128257,3.11824925,132.1,132.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765062128556,3.11824925,132.1,132.08,0.04881406]
["bitfinex-derivatives","SOLF0:USTF0",1765062128947,3.11824925,132.1,132.08,3.12881406]
["bitfinex-derivatives","SOLF0:USTF0",1765062136257,3.11824925,132.1,132.08,0.04881406]
["bitfinex-derivatives","SOLF0:USTF0",1765062136959,6.27764536,132.09,132.08,0.04881406]
["bitfinex-derivatives","SOLF0:USTF0",1765062145970,3.17,132.08,132.01,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1765062146163,3.17,132.06,132.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062146770,0.05057707,132.05,132.03,3.33357456]
["bitfinex-derivatives","SOLF0:USTF0",1765062148471,0.05057707,132.05,132.03,10.14877456]
["bitfinex-derivatives","SOLF0:USTF0",1765062148857,0.05057707,132.05,132.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062151767,12.11902469,132.11,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062152071,3.17,132.1,132.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062152872,0.04965615,132.09,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062153582,3.21965615,132.09,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062154075,0.04965615,132.09,132.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062156280,3.17,132.14,132.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062156875,9.9798,132.14,132.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062157278,0.05754292,132.12,132.1,3.33733359]
["bitfinex-derivatives","SOLF0:USTF0",1765062163696,3.17,132.15,132.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062164695,3.2211745,132.14,132.12,0.0529433]
["bitfinex-derivatives","SOLF0:USTF0",1765062164994,3.2211745,132.14,132.12,3.3329433]
["bitfinex-derivatives","SOLF0:USTF0",1765062165391,3.2211745,132.14,132.12,0.0529433]
["bitfinex-derivatives","SOLF0:USTF0",1765062165601,3.17,132.13,132.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062165787,3.17,132.16,132.08,109.2526]
["bitfinex-derivatives","SOLF0:USTF0",1765062165991,3.17,132.16,132.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062166701,0.05224946,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062166894,3.22224946,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062167295,0.05224946,132.14,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765062169201,0.05224946,132.14,132.11,6.86041962]
["bitfinex-derivatives","SOLF0:USTF0",1765062169202,3.27224946,132.14,132.11,0.04951962]
["bitfinex-derivatives","SOLF0:USTF0",1765062169794,3.22,132.12,132.05,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1765062169988,5.01054297,132.13,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062169989,3.22,132.1,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062170803,3.22,132.08,132.06,0.05510697]
["bitfinex-derivatives","SOLF0:USTF0",1765062177196,3.09,132.07,132.06,0.05510697]
["bitfinex-derivatives","SOLF0:USTF0",1765062177796,3.09,132.05,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062177997,3.09,132.05,131.93,106.0951]
["bitfinex-derivatives","SOLF0:USTF0",1765062177998,3.09,132.02,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062179006,0.05544085,132.0,131.98,3.39011199]
["bitfinex-derivatives","SOLF0:USTF0",1765062179210,3.14544085,132.0,131.98,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1765062180110,0.05544085,132.0,131.98,3.39011199]
["bitfinex-derivatives","SOLF0:USTF0",1765062181201,3.14544085,132.0,131.98,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1765062181606,3.09,131.99,131.98,0.05011199]
["bitfinex-derivatives","SOLF0:USTF0",1765062182104,0.05544085,132.0,131.98,3.39011199]
["bitfinex-derivatives","SOLF0:USTF0",1765062182605,8.10054297,132.04,131.98,3.39011199]
["bitfinex-derivatives","SOLF0:USTF0",1765062182606,3.09,132.04,131.98,3.39011199]
["bitfinex-derivatives","SOLF0:USTF0",1765062183307,3.09,132.06,131.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062183609,3.09,132.02,132.01,0.0516075]
["bitfinex-derivatives","SOLF0:USTF0",1765062186502,3.09,132.0,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062186702,67.87,132.02,131.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062187510,0.05669583,132.0,131.98,3.39062274]
["bitfinex-derivatives","SOLF0:USTF0",1765062191013,3.14669583,132.0,131.98,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1765062191309,3.09,131.99,131.98,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1765062194114,3.09,131.96,131.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062194323,3.09,131.95,131.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062194513,3.09,131.97,131.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062195018,0.05297373,131.94,131.92,3.39647332]
["bitfinex-derivatives","SOLF0:USTF0",1765062195207,0.05297373,131.94,131.85,110.58007694]
["bitfinex-derivatives","SOLF0:USTF0",1765062195208,106.1394,131.88,131.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062195406,3.09,131.87,131.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062195614,3.09,131.87,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062196112,3.09,131.87,131.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062196310,0.05649261,131.85,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062199823,3.16649261,131.85,131.82,0.04845351]
["bitfinex-derivatives","SOLF0:USTF0",1765062200123,3.16649261,131.85,131.82,3.42845351]
["bitfinex-derivatives","SOLF0:USTF0",1765062200715,7.58716955,131.85,131.82,0.04845351]
["bitfinex-derivatives","SOLF0:USTF0",1765062201020,3.11,131.84,131.82,0.04845351]
["bitfinex-derivatives","SOLF0:USTF0",1765062201216,0.05649261,131.85,131.82,3.42845351]
["bitfinex-derivatives","SOLF0:USTF0",1765062202821,3.16649261,131.85,131.82,0.04845351]
["bitfinex-derivatives","SOLF0:USTF0",1765062203226,3.11,131.84,131.82,0.04845351]
["bitfinex-derivatives","SOLF0:USTF0",1765062204634,3.11,131.83,131.82,0.04845351]
["bitfinex-derivatives","SOLF0:USTF0",1765062205327,3.11,131.82,131.76,1.3200569]
["bitfinex-derivatives","SOLF0:USTF0",1765062205532,3.11,131.78,131.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062205728,3.11,131.78,131.66,106.3112]
["bitfinex-derivatives","SOLF0:USTF0",1765062205729,109.3404,131.77,131.7,1.32053277]
["bitfinex-derivatives","SOLF0:USTF0",1765062205930,3.11,131.71,131.62,106.3424]
["bitfinex-derivatives","SOLF0:USTF0",1765062206130,3.11,131.71,131.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062206131,3.11,131.68,131.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062206528,106.2869,131.7,131.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062206828,0.05137547,131.65,131.62,0.05600696]
["bitfinex-derivatives","SOLF0:USTF0",1765062207238,106.2707,131.72,131.62,106.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765062207426,109.3807,131.72,131.62,110.76547694]
["bitfinex-derivatives","SOLF0:USTF0",1765062207732,3.11,131.72,131.62,106.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765062208029,3.11,131.68,131.59,106.3689]
["bitfinex-derivatives","SOLF0:USTF0",1765062208225,110.69937694,131.71,131.62,0.05414726]
["bitfinex-derivatives","SOLF0:USTF0",1765062208426,109.3887,131.71,131.62,0.05414726]
["bitfinex-derivatives","SOLF0:USTF0",1765062208620,3.11,131.69,131.62,0.05414726]
["bitfinex-derivatives","SOLF0:USTF0",1765062208827,3.11,131.72,131.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062209221,106.2554,131.74,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062209626,0.05628265,131.71,131.68,3.43230245]
["bitfinex-derivatives","SOLF0:USTF0",1765062210023,106.2372,131.76,131.68,3.43230245]
["bitfinex-derivatives","SOLF0:USTF0",1765062210227,106.2303,131.77,131.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062210423,3.11,131.78,131.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062210629,109.3535,131.75,131.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062210834,109.3811,131.72,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062211134,3.16431801,131.7,131.67,0.05302671]
["bitfinex-derivatives","SOLF0:USTF0",1765062211922,0.05431801,131.7,131.67,3.43302671]
["bitfinex-derivatives","SOLF0:USTF0",1765062212527,3.16431801,131.7,131.67,0.05302671]
["bitfinex-derivatives","SOLF0:USTF0",1765062213438,0.05431801,131.7,131.67,3.43302671]
["bitfinex-derivatives","SOLF0:USTF0",1765062216936,0.05431801,131.7,131.67,109.73712671]
["bitfinex-derivatives","SOLF0:USTF0",1765062217136,3.11,131.77,131.68,109.6761]
["bitfinex-derivatives","SOLF0:USTF0",1765062217340,3.11,131.77,131.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062218234,0.05673107,131.74,131.72,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1765062219039,0.05673107,131.74,131.72,3.43097278]
["bitfinex-derivatives","SOLF0:USTF0",1765062223048,3.16673107,131.74,131.72,0.05097278]
["bitfinex-derivatives","SOLF0:USTF0",1765062223940,3.11,131.72,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062224739,109.3565,131.75,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062224942,3.11,131.74,131.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062225238,3.16662585,131.71,131.69,0.05410159]
["bitfinex-derivatives","SOLF0:USTF0",1765062228544,3.3,131.7,131.69,0.05410159]
["bitfinex-derivatives","SOLF0:USTF0",1765062229052,3.3,131.68,131.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765062229947,3.3,131.68,131.64,0.04917353]
["bitfinex-derivatives","SOLF0:USTF0",1765062230152,0.05759707,131.67,131.64,3.30917353]
["bitfinex-derivatives","SOLF0:USTF0",1765062234152,0.05759707,131.67,131.64,10.14427353]
["bitfinex-derivatives","SOLF0:USTF0",1765062234452,0.05759707,131.67,131.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765062235852,0.05759707,131.67,131.65,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765062236049,0.05759707,131.67,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765062236250,0.05759707,131.67,131.64,0.04917353]
["bitfinex-derivatives","SOLF0:USTF0",1765062236546,0.05759707,131.67,131.64,3.30917353]
["bitfinex-derivatives","SOLF0:USTF0",1765062236946,0.05759707,131.67,131.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765062238553,0.05759707,131.67,131.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765062241143,3.23759707,131.67,131.64,3.39917353]
["bitfinex-derivatives","SOLF0:USTF0",1765062242655,0.05759707,131.67,131.64,3.39917353]
["bitfinex-derivatives","SOLF0:USTF0",1765062243653,0.05759707,131.67,131.64,109.72527353]
["bitfinex-derivatives","SOLF0:USTF0",1765062243854,3.18,131.71,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765062244651,3.18,131.74,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765062244853,0.05764736,131.71,131.69,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1765062245453,0.05764736,131.71,131.69,3.4078599]
["bitfinex-derivatives","SOLF0:USTF0",1765062245756,0.05764736,131.71,131.69,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1765062252063,0.05764736,131.71,131.7,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1765062252265,0.05764736,131.71,131.7,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1765062252458,0.05764736,131.71,131.69,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1765062252459,3.23764736,131.71,131.69,0.0578599]
["bitfinex-derivatives","SOLF0:USTF0",1765062256056,0.05764736,131.71,131.69,10.2404599]
["bitfinex-derivatives","SOLF0:USTF0",1765062256255,0.05764736,131.71,131.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765062257462,3.12,131.76,131.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062258365,0.04969351,131.75,131.72,6.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1765062258570,3.16969351,131.75,131.72,6.88078495]
["bitfinex-derivatives","SOLF0:USTF0",1765062260368,3.16969351,131.75,131.73,7.07398739]
["bitfinex-derivatives","SOLF0:USTF0",1765062262469,3.16969351,131.75,131.72,13.95477234]
["bitfinex-derivatives","SOLF0:USTF0",1765062262767,3.16969351,131.75,131.73,7.07398739]
["bitfinex-derivatives","SOLF0:USTF0",1765062263276,0.04969351,131.75,131.74,10.26398739]
["bitfinex-derivatives","SOLF0:USTF0",1765062263570,0.04969351,131.75,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062264276,0.04969351,131.75,131.74,10.25886487]
["bitfinex-derivatives","SOLF0:USTF0",1765062264574,0.04969351,131.75,131.74,7.06886487]
["bitfinex-derivatives","SOLF0:USTF0",1765062266871,0.04969351,131.75,131.73,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765062266872,3.16969351,131.75,131.73,13.89946487]
["bitfinex-derivatives","SOLF0:USTF0",1765062267466,3.16969351,131.75,131.73,17.08946487]
["bitfinex-derivatives","SOLF0:USTF0",1765062269276,0.04969351,131.75,131.73,17.08946487]
["bitfinex-derivatives","SOLF0:USTF0",1765062270467,0.04969351,131.75,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062273277,7.03210306,131.87,131.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062273474,2.83853056,131.82,131.78,7.06089325]
["bitfinex-derivatives","SOLF0:USTF0",1765062273678,3.12,131.81,131.77,10.25089325]
["bitfinex-derivatives","SOLF0:USTF0",1765062273871,3.12,131.81,131.78,7.06089325]
["bitfinex-derivatives","SOLF0:USTF0",1765062274072,3.12,131.81,131.77,10.25089325]
["bitfinex-derivatives","SOLF0:USTF0",1765062274577,0.04963841,131.8,131.78,0.05380321]
["bitfinex-derivatives","SOLF0:USTF0",1765062274779,3.16963841,131.8,131.78,0.05380321]
["bitfinex-derivatives","SOLF0:USTF0",1765062275967,0.04963841,131.8,131.78,3.24380321]
["bitfinex-derivatives","SOLF0:USTF0",1765062276374,0.04963841,131.8,131.78,10.30469646]
["bitfinex-derivatives","SOLF0:USTF0",1765062277481,0.04963841,131.8,131.78,17.13259646]
["bitfinex-derivatives","SOLF0:USTF0",1765062278077,0.04963841,131.8,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062278388,5.95853056,131.84,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062278888,5.95853056,131.84,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062279279,3.12,131.84,131.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062279479,3.1707298,131.84,131.81,3.2387282]
["bitfinex-derivatives","SOLF0:USTF0",1765062279690,0.0507298,131.84,131.81,10.0651282]
["bitfinex-derivatives","SOLF0:USTF0",1765062279894,0.0507298,131.84,131.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062282803,0.0507298,131.84,131.82,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1765062283002,0.0507298,131.84,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062283390,3.12,131.86,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062284295,3.12,131.89,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062284595,3.17390028,131.87,131.85,0.05834134]
["bitfinex-derivatives","SOLF0:USTF0",1765062284799,3.17390028,131.87,131.8,7.06089325]
["bitfinex-derivatives","SOLF0:USTF0",1765062284995,3.17390028,131.87,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062284996,3.12,131.83,131.77,10.25089325]
["bitfinex-derivatives","SOLF0:USTF0",1765062285299,3.12,131.81,131.75,7.06089325]
["bitfinex-derivatives","SOLF0:USTF0",1765062285501,3.12,131.81,131.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765062285697,3.12,131.81,131.74,10.25089325]
["bitfinex-derivatives","SOLF0:USTF0",1765062285893,3.1708897,131.79,131.76,3.23853886]
["bitfinex-derivatives","SOLF0:USTF0",1765062286488,0.0508897,131.79,131.76,3.23853886]
["bitfinex-derivatives","SOLF0:USTF0",1765062295203,0.0508897,131.79,131.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765062297204,3.3508897,131.79,131.76,7.08461896]
["bitfinex-derivatives","SOLF0:USTF0",1765062297505,3.3508897,131.79,131.76,0.04853886]
["bitfinex-derivatives","SOLF0:USTF0",1765062301304,3.3508897,131.79,131.76,3.26853886]
["bitfinex-derivatives","SOLF0:USTF0",1765062302497,3.3508897,131.79,131.76,0.04853886]
["bitfinex-derivatives","SOLF0:USTF0",1765062304509,0.0508897,131.79,131.76,3.26853886]
["bitfinex-derivatives","SOLF0:USTF0",1765062304910,0.0508897,131.79,131.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765062305605,0.0508897,131.79,131.78,10.2560801]
["bitfinex-derivatives","SOLF0:USTF0",1765062307202,3.3,131.85,131.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765062307408,3.3,131.85,131.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765062308214,0.0571098,131.84,131.82,3.26873799]
["bitfinex-derivatives","SOLF0:USTF0",1765062308816,3.3571098,131.84,131.82,3.26873799]
["bitfinex-derivatives","SOLF0:USTF0",1765062309009,3.3571098,131.84,131.82,0.04873799]
["bitfinex-derivatives","SOLF0:USTF0",1765062315426,0.0571098,131.84,131.82,3.26873799]
["bitfinex-derivatives","SOLF0:USTF0",1765062318626,0.0571098,131.84,131.82,10.33256716]
["bitfinex-derivatives","SOLF0:USTF0",1765062318829,0.0571098,131.84,131.83,10.30382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062319731,69.33,131.88,131.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765062320029,3.15,131.87,131.84,7.06382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062320221,3.15,131.87,131.83,7.06382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062320421,3.15,131.86,131.82,7.06382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062320613,3.15,131.86,131.81,7.06382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062320818,3.15,131.84,131.82,0.05799697]
["bitfinex-derivatives","SOLF0:USTF0",1765062324429,9.9754,131.84,131.82,0.05799697]
["bitfinex-derivatives","SOLF0:USTF0",1765062324629,3.15,131.83,131.82,0.05799697]
["bitfinex-derivatives","SOLF0:USTF0",1765062326321,3.15,131.82,131.78,7.06382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062326531,3.15,131.82,131.77,10.30382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062327333,3.15,131.8,131.78,7.12031935]
["bitfinex-derivatives","SOLF0:USTF0",1765062331734,3.15,131.8,131.78,10.36031935]
["bitfinex-derivatives","SOLF0:USTF0",1765062336042,3.15,131.8,131.79,7.06382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062336537,3.15,131.8,131.78,10.36031935]
["bitfinex-derivatives","SOLF0:USTF0",1765062336934,0.04898031,131.81,131.79,10.30382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062337138,0.04898031,131.81,131.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765062337432,0.04898031,131.81,131.79,10.30382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062338028,3.19898031,131.81,131.79,10.30382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062339043,0.04898031,131.81,131.79,10.30382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062339345,3.19898031,131.81,131.79,10.30382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062339639,0.04898031,131.81,131.79,10.30382917]
["bitfinex-derivatives","SOLF0:USTF0",1765062339846,0.04898031,131.81,131.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765062342347,72.6456,131.84,131.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765062342348,68.97,131.84,131.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765062342744,68.97,131.84,131.81,10.31869048]
["bitfinex-derivatives","SOLF0:USTF0",1765062343248,69.01976146,131.84,131.81,10.37109353]
["bitfinex-derivatives","SOLF0:USTF0",1765062344048,3.15,131.83,131.81,10.37109353]
["bitfinex-derivatives","SOLF0:USTF0",1765062345648,65.86976146,131.84,131.81,10.37109353]
["bitfinex-derivatives","SOLF0:USTF0",1765062345842,65.86976146,131.84,131.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765062345843,0.04976146,131.84,131.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765062346144,0.04976146,131.84,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765062349246,0.04976146,131.84,131.83,10.31869048]
["bitfinex-derivatives","SOLF0:USTF0",1765062353254,0.04976146,131.84,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765062353647,3.20976146,131.84,131.82,7.07869048]
["bitfinex-derivatives","SOLF0:USTF0",1765062354455,10.03516146,131.84,131.82,7.07869048]
["bitfinex-derivatives","SOLF0:USTF0",1765062354653,10.03516146,131.84,131.82,10.37869048]
["bitfinex-derivatives","SOLF0:USTF0",1765062356055,3.20976146,131.84,131.82,10.37869048]
["bitfinex-derivatives","SOLF0:USTF0",1765062356251,0.04976146,131.84,131.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765062360357,0.04976146,131.84,131.83,12.73198318]
["bitfinex-derivatives","SOLF0:USTF0",1765062364864,3.16,131.9,131.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765062365162,12.81714611,131.92,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765062365364,3.16,131.91,131.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765062365864,3.21677325,131.91,131.89,3.35119806]
["bitfinex-derivatives","SOLF0:USTF0",1765062366064,0.05677325,131.91,131.89,3.35119806]
["bitfinex-derivatives","SOLF0:USTF0",1765062366267,0.05677325,131.91,131.89,10.42455326]
["bitfinex-derivatives","SOLF0:USTF0",1765062366558,0.05677325,131.91,131.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765062367953,0.05677325,131.91,131.9,10.3733552]
["bitfinex-derivatives","SOLF0:USTF0",1765062370469,0.05677325,131.91,131.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765062373171,2.83574611,131.96,131.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765062373871,2.83574611,131.96,131.92,0.05731766]
["bitfinex-derivatives","SOLF0:USTF0",1765062374073,2.83574611,131.96,131.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765062375979,75.4982,131.98,131.92,0.05731766]
["bitfinex-derivatives","SOLF0:USTF0",1765062375980,3.16,131.95,131.92,0.05731766]
["bitfinex-derivatives","SOLF0:USTF0",1765062376174,3.16,131.93,131.92,0.05731766]
["bitfinex-derivatives","SOLF0:USTF0",1765062376679,2.83574611,131.94,131.92,3.35731766]
["bitfinex-derivatives","SOLF0:USTF0",1765062377078,5.99574611,131.96,131.92,3.35731766]
["bitfinex-derivatives","SOLF0:USTF0",1765062377377,5.99574611,131.96,131.93,3.30975048]
["bitfinex-derivatives","SOLF0:USTF0",1765062377568,2.83574611,131.96,131.93,3.30975048]
["bitfinex-derivatives","SOLF0:USTF0",1765062377768,5.89574611,131.96,131.93,3.30975048]
["bitfinex-derivatives","SOLF0:USTF0",1765062381082,3.06,131.95,131.93,0.04975048]
["bitfinex-derivatives","SOLF0:USTF0",1765062381282,2.83574611,131.94,131.93,3.30975048]
["bitfinex-derivatives","SOLF0:USTF0",1765062381578,5.89574611,131.96,131.93,3.30975048]
["bitfinex-derivatives","SOLF0:USTF0",1765062382984,3.06,131.95,131.93,0.04975048]
["bitfinex-derivatives","SOLF0:USTF0",1765062383386,5.89574611,131.95,131.93,0.04975048]
["bitfinex-derivatives","SOLF0:USTF0",1765062384286,3.06,131.94,131.93,0.04975048]
["bitfinex-derivatives","SOLF0:USTF0",1765062384983,3.06,131.92,131.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765062385784,3.11239151,131.92,131.89,3.31094969]
["bitfinex-derivatives","SOLF0:USTF0",1765062387577,2.83574611,131.91,131.89,0.05094969]
["bitfinex-derivatives","SOLF0:USTF0",1765062387786,3.06,131.9,131.89,0.05094969]
["bitfinex-derivatives","SOLF0:USTF0",1765062393998,5.89574611,131.9,131.89,0.05094969]
["bitfinex-derivatives","SOLF0:USTF0",1765062396497,5.89574611,131.88,131.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765062397596,5.94954548,131.88,131.85,3.31091841]
["bitfinex-derivatives","SOLF0:USTF0",1765062400095,3.06,131.87,131.85,3.31091841]
["bitfinex-derivatives","SOLF0:USTF0",1765062407703,3.06,131.87,131.85,0.05091841]
["bitfinex-derivatives","SOLF0:USTF0",1765062409707,3.29,131.86,131.83,7.0733552]
["bitfinex-derivatives","SOLF0:USTF0",1765062409909,3.29,131.86,131.82,7.0733552]
["bitfinex-derivatives","SOLF0:USTF0",1765062410795,3.29,131.84,131.83,0.05008344]
["bitfinex-derivatives","SOLF0:USTF0",1765062413910,0.05272464,131.85,131.83,3.30008344]
["bitfinex-derivatives","SOLF0:USTF0",1765062415508,0.05272464,131.85,131.83,10.37343864]
["bitfinex-derivatives","SOLF0:USTF0",1765062415709,0.05272464,131.85,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062418408,3.10272464,131.85,131.83,7.12343864]
["bitfinex-derivatives","SOLF0:USTF0",1765062418609,3.10272464,131.85,131.83,10.37343864]
["bitfinex-derivatives","SOLF0:USTF0",1765062419116,3.10272464,131.85,131.83,3.30008344]
["bitfinex-derivatives","SOLF0:USTF0",1765062419509,3.10272464,131.85,131.83,0.05008344]
["bitfinex-derivatives","SOLF0:USTF0",1765062421520,3.10272464,131.85,131.83,3.30008344]
["bitfinex-derivatives","SOLF0:USTF0",1765062421718,0.05272464,131.85,131.83,3.30008344]
["bitfinex-derivatives","SOLF0:USTF0",1765062422220,0.05272464,131.85,131.83,10.37343864]
["bitfinex-derivatives","SOLF0:USTF0",1765062422518,0.05272464,131.85,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062424922,68.39,131.89,131.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062425223,68.39,131.89,131.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062425820,68.44503377,131.89,131.86,3.30390517]
["bitfinex-derivatives","SOLF0:USTF0",1765062426318,68.44503377,131.89,131.86,10.36298617]
["bitfinex-derivatives","SOLF0:USTF0",1765062427825,68.44503377,131.89,131.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062428026,0.05503377,131.89,131.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062428523,0.05503377,131.89,131.88,10.309081]
["bitfinex-derivatives","SOLF0:USTF0",1765062429424,3.10503377,131.89,131.88,7.059081]
["bitfinex-derivatives","SOLF0:USTF0",1765062430323,3.10503377,131.89,131.87,9.43114027]
["bitfinex-derivatives","SOLF0:USTF0",1765062430923,3.10503377,131.89,131.88,7.07612078]
["bitfinex-derivatives","SOLF0:USTF0",1765062435020,3.10503377,131.89,131.87,10.32612078]
["bitfinex-derivatives","SOLF0:USTF0",1765062436027,3.10503377,131.89,131.87,7.07612078]
["bitfinex-derivatives","SOLF0:USTF0",1765062436215,3.10503377,131.89,131.88,7.07612078]
["bitfinex-derivatives","SOLF0:USTF0",1765062441637,0.05503377,131.89,131.88,10.22612078]
["bitfinex-derivatives","SOLF0:USTF0",1765062441834,0.05503377,131.89,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765062447037,0.05503377,131.89,131.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765062447726,75.3003,131.94,131.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765062447930,75.3003,131.94,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765062448130,75.3003,131.94,131.91,10.2246179]
["bitfinex-derivatives","SOLF0:USTF0",1765062448330,68.48,131.94,131.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765062448541,3.14,131.94,131.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765062448737,3.18887281,131.94,131.92,3.1977907]
["bitfinex-derivatives","SOLF0:USTF0",1765062449830,3.18887281,131.94,131.92,0.0477907]
["bitfinex-derivatives","SOLF0:USTF0",1765062450631,0.04887281,131.94,131.92,10.2724086]
["bitfinex-derivatives","SOLF0:USTF0",1765062450838,0.04887281,131.94,131.93,10.2246179]
["bitfinex-derivatives","SOLF0:USTF0",1765062453938,3.14,131.98,131.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765062454741,3.14,131.97,131.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765062454940,3.14,131.97,131.94,3.20048449]
["bitfinex-derivatives","SOLF0:USTF0",1765062455931,3.14,131.95,131.94,0.05048449]
["bitfinex-derivatives","SOLF0:USTF0",1765062458442,6.819,131.96,131.94,3.20048449]
["bitfinex-derivatives","SOLF0:USTF0",1765062458644,9.959,131.96,131.94,3.20048449]
["bitfinex-derivatives","SOLF0:USTF0",1765062460339,9.9583,131.98,131.94,3.20048449]
["bitfinex-derivatives","SOLF0:USTF0",1765062460643,3.14,131.97,131.94,3.20048449]
["bitfinex-derivatives","SOLF0:USTF0",1765062460846,3.14,131.97,131.94,0.05048449]
["bitfinex-derivatives","SOLF0:USTF0",1765062461545,9.9591,131.96,131.94,0.05048449]
["bitfinex-derivatives","SOLF0:USTF0",1765062462546,3.14,131.95,131.94,0.05048449]
["bitfinex-derivatives","SOLF0:USTF0",1765062462848,3.14,131.93,131.91,7.0746179]
["bitfinex-derivatives","SOLF0:USTF0",1765062463144,3.14,131.93,131.9,10.2246179]
["bitfinex-derivatives","SOLF0:USTF0",1765062464346,3.19048449,131.93,131.9,10.27475133]
["bitfinex-derivatives","SOLF0:USTF0",1765062465239,3.14,131.92,131.9,0.05013343]
["bitfinex-derivatives","SOLF0:USTF0",1765062465742,5.96995784,131.91,131.9,0.05013343]
["bitfinex-derivatives","SOLF0:USTF0",1765062467250,5.96995784,131.91,131.9,7.12475133]
["bitfinex-derivatives","SOLF0:USTF0",1765062467754,5.96995784,131.91,131.9,0.05013343]
["bitfinex-derivatives","SOLF0:USTF0",1765062467955,5.96995784,131.91,131.9,7.12475133]
["bitfinex-derivatives","SOLF0:USTF0",1765062471842,5.96995784,131.91,131.9,0.05013343]
["bitfinex-derivatives","SOLF0:USTF0",1765062472042,5.96995784,131.91,131.9,7.12475133]
["bitfinex-derivatives","SOLF0:USTF0",1765062472856,5.96995784,131.91,131.9,0.05013343]
["bitfinex-derivatives","SOLF0:USTF0",1765062473054,5.96995784,131.91,131.9,7.12475133]
["bitfinex-derivatives","SOLF0:USTF0",1765062473861,5.96995784,131.91,131.9,0.05013343]
["bitfinex-derivatives","SOLF0:USTF0",1765062474151,13.05134233,131.93,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062474364,0.05048449,131.93,131.91,10.3846179]
["bitfinex-derivatives","SOLF0:USTF0",1765062474549,0.05048449,131.93,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062477074,0.05048449,131.93,131.92,10.3846179]
["bitfinex-derivatives","SOLF0:USTF0",1765062478363,3.35,131.92,131.91,7.0746179]
["bitfinex-derivatives","SOLF0:USTF0",1765062478551,3.35,131.92,131.9,7.12475133]
["bitfinex-derivatives","SOLF0:USTF0",1765062478753,9.70114233,131.93,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062478959,0.05048449,131.93,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062481766,3.40048449,131.93,131.91,7.0746179]
["bitfinex-derivatives","SOLF0:USTF0",1765062483472,10.22108449,131.93,131.91,7.0746179]
["bitfinex-derivatives","SOLF0:USTF0",1765062485773,10.22108449,131.93,131.91,10.3846179]
["bitfinex-derivatives","SOLF0:USTF0",1765062490163,0.05048449,131.93,131.92,10.3846179]
["bitfinex-derivatives","SOLF0:USTF0",1765062490369,3.35,131.98,131.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062490673,3.35,131.98,131.95,10.38904057]
["bitfinex-derivatives","SOLF0:USTF0",1765062491374,3.35,131.98,131.95,10.44370344]
["bitfinex-derivatives","SOLF0:USTF0",1765062491574,6.8189,131.97,131.95,10.44370344]
["bitfinex-derivatives","SOLF0:USTF0",1765062493569,10.1689,131.97,131.95,10.44370344]
["bitfinex-derivatives","SOLF0:USTF0",1765062494780,3.35,131.97,131.95,10.44370344]
["bitfinex-derivatives","SOLF0:USTF0",1765062500679,6.8181,131.98,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062500879,9.8681,131.98,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062501074,6.8181,131.98,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062501373,9.8681,131.98,131.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062501770,3.05,131.97,131.96,7.07904057]
["bitfinex-derivatives","SOLF0:USTF0",1765062501979,3.05,131.97,131.95,10.44370344]
["bitfinex-derivatives","SOLF0:USTF0",1765062509187,5.87995784,131.96,131.95,7.13370344]
["bitfinex-derivatives","SOLF0:USTF0",1765062509391,5.87995784,131.96,131.95,0.05466287]
["bitfinex-derivatives","SOLF0:USTF0",1765062511186,3.05,131.94,131.89,9.43114027]
["bitfinex-derivatives","SOLF0:USTF0",1765062511487,3.05,131.89,131.86,9.43114027]
["bitfinex-derivatives","SOLF0:USTF0",1765062511789,3.05,131.89,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062511790,3.05,131.87,131.84,9.43114027]
["bitfinex-derivatives","SOLF0:USTF0",1765062511983,2.82995784,131.86,131.84,12.74114027]
["bitfinex-derivatives","SOLF0:USTF0",1765062512186,2.88095526,131.86,131.84,12.7981133]
["bitfinex-derivatives","SOLF0:USTF0",1765062512389,2.88095526,131.86,131.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765062518496,5.93095526,131.86,131.84,3.36697303]
["bitfinex-derivatives","SOLF0:USTF0",1765062518900,2.88095526,131.86,131.84,3.36697303]
["bitfinex-derivatives","SOLF0:USTF0",1765062520400,12.75535526,131.86,131.84,3.36697303]
["bitfinex-derivatives","SOLF0:USTF0",1765062523388,3.05,131.85,131.84,0.05697303]
["bitfinex-derivatives","SOLF0:USTF0",1765062540202,3.2,131.82,131.73,13.86119556]
["bitfinex-derivatives","SOLF0:USTF0",1765062540402,3.2,131.8,131.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765062541105,65.24,131.81,131.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765062541302,0.04815185,131.79,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765062544612,6.87605185,131.79,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765062547012,0.04815185,131.79,131.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765062549814,0.04815185,131.79,131.76,0.05280375]
["bitfinex-derivatives","SOLF0:USTF0",1765062549815,3.2,131.77,131.76,0.05280375]
["bitfinex-derivatives","SOLF0:USTF0",1765062553215,68.44,131.77,131.76,0.05280375]
["bitfinex-derivatives","SOLF0:USTF0",1765062553418,65.24,131.77,131.76,0.05280375]
["bitfinex-derivatives","SOLF0:USTF0",1765062555515,65.24,131.77,131.76,3.16280375]
["bitfinex-derivatives","SOLF0:USTF0",1765062556122,3.24815185,131.79,131.76,3.16280375]
["bitfinex-derivatives","SOLF0:USTF0",1765062556308,10.07605185,131.79,131.76,3.16280375]
["bitfinex-derivatives","SOLF0:USTF0",1765062562821,3.38,131.77,131.76,0.05280375]
["bitfinex-derivatives","SOLF0:USTF0",1765062563226,68.62,131.77,131.76,0.05280375]
["bitfinex-derivatives","SOLF0:USTF0",1765062566129,3.38,131.75,131.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062566327,3.38,131.74,131.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062566924,3.38,131.72,131.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062567125,3.38,131.71,131.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062567334,3.43440747,131.71,131.68,0.05675973]
["bitfinex-derivatives","SOLF0:USTF0",1765062567723,3.38,131.69,131.68,0.05675973]
["bitfinex-derivatives","SOLF0:USTF0",1765062570936,68.62,131.69,131.68,0.05675973]
["bitfinex-derivatives","SOLF0:USTF0",1765062572035,3.38,131.67,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062572236,3.38,131.66,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062572830,3.38,131.65,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062573031,3.42785427,131.65,131.63,3.37413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062573339,3.42785427,131.65,131.63,0.05413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062573539,0.04785427,131.65,131.63,3.37413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062575032,3.42785427,131.65,131.63,3.37413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062577541,0.04785427,131.65,131.63,3.37413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062578943,7.85790956,131.65,131.63,0.05413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062580342,3.42785427,131.65,131.63,0.05413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062583144,3.42785427,131.65,131.63,3.37413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062584544,6.27128096,131.65,131.63,3.37413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062586144,0.04785427,131.65,131.63,3.37413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062586540,3.42785427,131.65,131.63,0.05413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062587241,3.42785427,131.65,131.63,3.37413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062587646,2.84342669,131.64,131.63,0.05413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062588842,5.93342669,131.64,131.63,0.05413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062590239,71.21342669,131.64,131.63,0.05413685]
["bitfinex-derivatives","SOLF0:USTF0",1765062592243,3.23,131.62,131.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062592448,3.23,131.52,131.51,22.66829199]
["bitfinex-derivatives","SOLF0:USTF0",1765062592752,3.23,131.52,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062592753,6.07342669,131.52,131.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062593046,6.07342669,131.52,131.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062593244,0.05679092,131.5,131.48,3.25182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062594147,3.28679092,131.5,131.48,0.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062594346,0.05679092,131.5,131.48,3.25182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062595140,2.84342669,131.49,131.48,0.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062595348,2.90021761,131.5,131.48,3.25182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062595651,0.05679092,131.5,131.48,3.25182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062597447,2.90021761,131.5,131.48,3.25182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062597954,9.74311761,131.5,131.48,3.25182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062598245,12.97311761,131.5,131.48,0.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062598452,3.23,131.49,131.48,0.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062598851,6.13021761,131.5,131.48,0.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062599641,3.23,131.49,131.48,0.05182615]
["bitfinex-derivatives","SOLF0:USTF0",1765062601949,3.23,131.49,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062602153,3.23,131.45,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062602365,6.07342669,131.45,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062602653,6.07342669,131.43,131.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062602862,3.23,131.42,131.39,7.40534792]
["bitfinex-derivatives","SOLF0:USTF0",1765062603053,3.28613446,131.42,131.39,7.46189827]
["bitfinex-derivatives","SOLF0:USTF0",1765062603351,0.05613446,131.42,131.39,7.46189827]
["bitfinex-derivatives","SOLF0:USTF0",1765062603559,0.05613446,131.42,131.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062604060,2.84342669,131.47,131.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062604957,2.84342669,131.47,131.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062605155,0.0574132,131.46,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062607856,2.84342669,131.51,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062608157,6.07342669,131.51,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062608458,6.07342669,131.5,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062608657,2.84342669,131.48,131.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062608852,3.23,131.47,131.46,0.05787066]
["bitfinex-derivatives","SOLF0:USTF0",1765062609561,2.89525713,131.48,131.46,0.05787066]
["bitfinex-derivatives","SOLF0:USTF0",1765062609955,3.23,131.47,131.46,0.05787066]
["bitfinex-derivatives","SOLF0:USTF0",1765062610753,2.89525713,131.48,131.46,0.05787066]
["bitfinex-derivatives","SOLF0:USTF0",1765062610949,0.05183044,131.48,131.46,3.25787066]
["bitfinex-derivatives","SOLF0:USTF0",1765062611157,3.23,131.47,131.46,0.05787066]
["bitfinex-derivatives","SOLF0:USTF0",1765062611857,6.12525713,131.48,131.46,0.05787066]
["bitfinex-derivatives","SOLF0:USTF0",1765062612557,0.05183044,131.48,131.46,0.05787066]
["bitfinex-derivatives","SOLF0:USTF0",1765062612960,0.05183044,131.48,131.46,3.25787066]
["bitfinex-derivatives","SOLF0:USTF0",1765062616765,3.23,131.52,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062616966,2.84342669,131.53,131.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062617563,2.84342669,131.53,131.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765062617765,3.13,131.5,131.49,0.05099764]
["bitfinex-derivatives","SOLF0:USTF0",1765062617970,3.13,131.48,131.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765062618561,5.97342669,131.48,131.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765062618869,6.02973301,131.48,131.45,3.21158852]
["bitfinex-derivatives","SOLF0:USTF0",1765062619166,3.18630632,131.48,131.45,3.21158852]
["bitfinex-derivatives","SOLF0:USTF0",1765062621467,0.05630632,131.48,131.45,3.21158852]
["bitfinex-derivatives","SOLF0:USTF0",1765062625571,0.05630632,131.48,131.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765062627465,0.05630632,131.48,131.46,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1765062627660,0.05630632,131.48,131.46,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765062627873,0.05630632,131.48,131.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765062628269,0.05630632,131.48,131.47,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1765062629274,3.13,131.53,131.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765062630071,3.13,131.55,131.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765062630271,0.05494441,131.54,131.52,0.05444691]
["bitfinex-derivatives","SOLF0:USTF0",1765062630468,0.05494441,131.54,131.52,3.21444691]
["bitfinex-derivatives","SOLF0:USTF0",1765062631469,3.18494441,131.54,131.52,0.05444691]
["bitfinex-derivatives","SOLF0:USTF0",1765062632669,0.05494441,131.54,131.52,3.21444691]
["bitfinex-derivatives","SOLF0:USTF0",1765062632870,3.18494441,131.54,131.52,0.05444691]
["bitfinex-derivatives","SOLF0:USTF0",1765062638685,3.18494441,131.54,131.52,3.21444691]
["bitfinex-derivatives","SOLF0:USTF0",1765062638686,0.05494441,131.54,131.52,3.21444691]
["bitfinex-derivatives","SOLF0:USTF0",1765062647985,0.05494441,131.54,131.52,10.05594691]
["bitfinex-derivatives","SOLF0:USTF0",1765062648193,0.05494441,131.54,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765062648582,6.838,131.6,131.53,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1765062648787,3.27,131.59,131.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765062649291,3.27,131.57,131.53,12.72114027]
["bitfinex-derivatives","SOLF0:USTF0",1765062649486,3.27,131.57,131.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765062649686,3.32542462,131.56,131.54,0.05581681]
["bitfinex-derivatives","SOLF0:USTF0",1765062650594,0.05542462,131.56,131.54,3.34581681]
["bitfinex-derivatives","SOLF0:USTF0",1765062654901,7.71815127,131.61,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765062655106,3.27,131.6,131.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765062656008,0.04610657,131.59,131.57,3.3414285]
["bitfinex-derivatives","SOLF0:USTF0",1765062657307,0.04610657,131.59,131.57,0.0514285]
["bitfinex-derivatives","SOLF0:USTF0",1765062657308,3.31610657,131.59,131.57,0.0514285]
["bitfinex-derivatives","SOLF0:USTF0",1765062657697,3.31610657,131.59,131.57,3.3414285]
["bitfinex-derivatives","SOLF0:USTF0",1765062659608,0.04610657,131.59,131.57,3.3414285]
["bitfinex-derivatives","SOLF0:USTF0",1765062662599,10.1859,131.64,131.57,10.1804285]
["bitfinex-derivatives","SOLF0:USTF0",1765062662800,3.35,131.64,131.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765062663007,3.35,131.66,131.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765062663210,10.1847,131.66,131.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765062663711,3.35,131.65,131.62,3.26874839]
["bitfinex-derivatives","SOLF0:USTF0",1765062663916,3.35,131.66,131.62,3.26874839]
["bitfinex-derivatives","SOLF0:USTF0",1765062665721,7.79815127,131.69,131.62,3.26874839]
["bitfinex-derivatives","SOLF0:USTF0",1765062665922,3.35,131.68,131.62,3.26874839]
["bitfinex-derivatives","SOLF0:USTF0",1765062666619,10.1837,131.68,131.62,3.26874839]
["bitfinex-derivatives","SOLF0:USTF0",1765062666819,3.35,131.67,131.62,3.26874839]
["bitfinex-derivatives","SOLF0:USTF0",1765062667723,3.35,131.66,131.62,3.26874839]
["bitfinex-derivatives","SOLF0:USTF0",1765062677427,3.35,131.66,131.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062683331,3.35,131.66,131.63,10.1559]
["bitfinex-derivatives","SOLF0:USTF0",1765062683535,10.0337,131.68,131.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062683738,3.2,131.67,131.65,0.05766827]
["bitfinex-derivatives","SOLF0:USTF0",1765062685642,14.48225127,131.67,131.65,0.05766827]
["bitfinex-derivatives","SOLF0:USTF0",1765062685938,3.2,131.66,131.65,0.05766827]
["bitfinex-derivatives","SOLF0:USTF0",1765062696341,3.2,131.71,131.65,3.37766827]
["bitfinex-derivatives","SOLF0:USTF0",1765062698449,3.2,131.7,131.65,10.21256827]
["bitfinex-derivatives","SOLF0:USTF0",1765062698951,3.2,131.7,131.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062700850,3.2,131.67,131.65,0.05766827]
["bitfinex-derivatives","SOLF0:USTF0",1765062703454,3.2,131.68,131.65,3.37766827]
["bitfinex-derivatives","SOLF0:USTF0",1765062709160,3.2,131.68,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062709557,5.95170645,131.69,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062709965,3.11,131.68,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062713659,5.90170645,131.69,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062713861,3.06,131.68,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765062722479,3.06,131.68,131.65,0.05766827]
["bitfinex-derivatives","SOLF0:USTF0",1765062723078,9.8936,131.68,131.65,0.05766827]
["bitfinex-derivatives","SOLF0:USTF0",1765062723474,3.06,131.67,131.65,0.05766827]
["bitfinex-derivatives","SOLF0:USTF0",1765062723673,3.06,131.7,131.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062723880,3.06,131.72,131.67,3.11805252]
["bitfinex-derivatives","SOLF0:USTF0",1765062725581,3.06,131.72,131.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062732483,3.06,131.7,131.67,0.04805252]
["bitfinex-derivatives","SOLF0:USTF0",1765062732682,3.06,131.7,131.67,3.11805252]
["bitfinex-derivatives","SOLF0:USTF0",1765062734885,2.84170645,131.73,131.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062735189,3.06,131.72,131.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062736492,3.06,131.72,131.68,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1765062736687,3.06,131.72,131.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062738693,3.06,131.72,131.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765062738893,3.06,131.72,131.7,3.17213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062739485,3.27,131.73,131.7,3.17213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062743187,3.27,131.74,131.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765062745205,3.27,131.72,131.7,0.05213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062745400,3.27,131.71,131.7,0.05213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062774719,11.26708283,131.75,131.7,3.41213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062774928,3.2,131.74,131.7,3.41213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062776826,3.2,131.74,131.7,0.05213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062777036,3.2,131.73,131.7,0.05213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062780834,14.46798283,131.73,131.7,0.05213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062782436,3.23,131.72,131.7,0.05213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062782643,10.0615,131.72,131.7,0.05213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062782828,3.23,131.71,131.7,0.05213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062788059,3.23,131.73,131.7,3.28213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062788645,9.84678433,131.77,131.7,3.28213297]
["bitfinex-derivatives","SOLF0:USTF0",1765062788852,3.23,131.76,131.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765062789058,3.23,131.76,131.73,3.28598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062795264,3.23,131.76,131.73,0.05598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062795655,7.66698283,131.76,131.73,0.05598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062795854,3.23,131.75,131.73,0.05598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062797576,3.31,131.74,131.73,0.05598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062802768,3.31,131.76,131.73,3.35598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062808076,3.31,131.76,131.73,0.05598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062810982,3.31,131.76,131.73,3.35598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062813882,3.31,131.76,131.73,0.05598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062814581,3.31,131.75,131.73,0.05598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062817077,10.1399,131.75,131.73,0.05598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062817285,3.31,131.74,131.73,0.05598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062832493,6.14964715,131.74,131.73,0.05598902]
["bitfinex-derivatives","SOLF0:USTF0",1765062832692,3.13,131.72,131.69,12.76729059]
["bitfinex-derivatives","SOLF0:USTF0",1765062833583,3.13,131.72,131.69,12.81659051]
["bitfinex-derivatives","SOLF0:USTF0",1765062833786,3.1856926,131.72,131.69,12.81659051]
["bitfinex-derivatives","SOLF0:USTF0",1765062834306,3.13,131.71,131.69,12.81659051]
["bitfinex-derivatives","SOLF0:USTF0",1765062835897,6.02533975,131.72,131.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062840800,3.32,131.71,131.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062840999,3.32,131.71,131.69,12.61659051]
["bitfinex-derivatives","SOLF0:USTF0",1765062844300,3.32,131.71,131.69,3.16929992]
["bitfinex-derivatives","SOLF0:USTF0",1765062857215,3.37,131.7,131.69,0.04929992]
["bitfinex-derivatives","SOLF0:USTF0",1765062860118,6.20964715,131.7,131.69,0.04929992]
["bitfinex-derivatives","SOLF0:USTF0",1765062860323,3.37,131.7,131.69,0.04929992]
["bitfinex-derivatives","SOLF0:USTF0",1765062863122,6.20964715,131.7,131.69,0.04929992]
["bitfinex-derivatives","SOLF0:USTF0",1765062864622,6.20964715,131.7,131.69,3.38929992]
["bitfinex-derivatives","SOLF0:USTF0",1765062864824,6.20964715,131.7,131.69,0.04929992]
["bitfinex-derivatives","SOLF0:USTF0",1765062865826,3.37,131.7,131.69,0.04929992]
["bitfinex-derivatives","SOLF0:USTF0",1765062867530,6.20964715,131.7,131.69,0.04929992]
["bitfinex-derivatives","SOLF0:USTF0",1765062869225,3.37,131.69,131.66,9.44729059]
["bitfinex-derivatives","SOLF0:USTF0",1765062869420,3.37,131.67,131.65,9.44729059]
["bitfinex-derivatives","SOLF0:USTF0",1765062869826,3.37,131.69,131.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062870130,3.41909299,131.69,131.66,3.39790274]
["bitfinex-derivatives","SOLF0:USTF0",1765062878229,3.37,131.68,131.66,3.39790274]
["bitfinex-derivatives","SOLF0:USTF0",1765062878428,3.41909299,131.69,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062881035,0.04909299,131.69,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062882538,3.41909299,131.69,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062883239,0.04909299,131.69,131.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062883430,0.04909299,131.69,131.67,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765062883631,0.04909299,131.69,131.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062885040,3.37,131.74,131.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062885242,3.37,131.73,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062885443,71.9302,131.75,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062885444,3.37,131.71,131.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765062886141,3.42056664,131.71,131.69,3.39106711]
["bitfinex-derivatives","SOLF0:USTF0",1765062889436,3.15,131.69,131.63,12.81729059]
["bitfinex-derivatives","SOLF0:USTF0",1765062889644,3.15,131.66,131.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765062890441,3.20784083,131.66,131.64,3.42017883]
["bitfinex-derivatives","SOLF0:USTF0",1765062895652,0.05784083,131.66,131.64,3.42017883]
["bitfinex-derivatives","SOLF0:USTF0",1765062896552,0.05784083,131.66,131.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062897249,3.1,131.69,131.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062898345,3.14942223,131.69,131.66,3.12559238]
["bitfinex-derivatives","SOLF0:USTF0",1765062900649,0.04942223,131.69,131.66,3.12559238]
["bitfinex-derivatives","SOLF0:USTF0",1765062901452,0.04942223,131.69,131.66,9.95989238]
["bitfinex-derivatives","SOLF0:USTF0",1765062901652,0.04942223,131.69,131.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062905947,9.9311,131.73,131.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062906955,9.9311,131.73,131.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062907157,3.1,131.73,131.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062914764,110.64113174,131.81,131.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765062914964,110.64113174,131.81,131.75,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1765062914965,5.43397025,131.8,131.75,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1765062915165,175.69293174,131.82,131.75,0.05713379]
["bitfinex-derivatives","SOLF0:USTF0",1765062915866,6.8276,131.8,131.75,3.12713379]
["bitfinex-derivatives","SOLF0:USTF0",1765062916667,3.1,131.79,131.75,3.12713379]
["bitfinex-derivatives","SOLF0:USTF0",1765062918866,3.1,131.79,131.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062920464,3.1,131.79,131.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062920669,3.36,131.81,131.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062920863,3.36,131.81,131.78,3.36818999]
["bitfinex-derivatives","SOLF0:USTF0",1765062921258,3.36,131.81,131.78,6.87628999]
["bitfinex-derivatives","SOLF0:USTF0",1765062921459,65.06,131.82,131.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062921460,3.36,131.82,131.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062922663,3.36,131.85,131.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062922856,3.36,131.85,131.81,0.05474286]
["bitfinex-derivatives","SOLF0:USTF0",1765062924369,3.36,131.85,131.81,3.37474286]
["bitfinex-derivatives","SOLF0:USTF0",1765062926668,3.36,131.85,131.81,0.05474286]
["bitfinex-derivatives","SOLF0:USTF0",1765062926669,3.36,131.84,131.81,0.05474286]
["bitfinex-derivatives","SOLF0:USTF0",1765062928372,3.36,131.84,131.81,3.37474286]
["bitfinex-derivatives","SOLF0:USTF0",1765062929962,7.80193174,131.84,131.81,0.05474286]
["bitfinex-derivatives","SOLF0:USTF0",1765062930172,3.36,131.83,131.81,0.05474286]
["bitfinex-derivatives","SOLF0:USTF0",1765062930965,7.80193174,131.82,131.81,0.05474286]
["bitfinex-derivatives","SOLF0:USTF0",1765062935370,3.36,131.8,131.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062936268,3.36,131.78,131.77,0.05574348]
["bitfinex-derivatives","SOLF0:USTF0",1765062945183,3.36,131.75,131.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765062946180,3.41449777,131.75,131.72,3.37582887]
["bitfinex-derivatives","SOLF0:USTF0",1765062952195,3.33,131.74,131.72,0.05582887]
["bitfinex-derivatives","SOLF0:USTF0",1765062953596,10.1608,131.74,131.72,0.05582887]
["bitfinex-derivatives","SOLF0:USTF0",1765062955395,3.33,131.73,131.72,0.05582887]
["bitfinex-derivatives","SOLF0:USTF0",1765062958503,3.33,131.74,131.72,3.13582887]
["bitfinex-derivatives","SOLF0:USTF0",1765062960701,6.16901114,131.73,131.72,0.05582887]
["bitfinex-derivatives","SOLF0:USTF0",1765062960905,3.33,131.72,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765062961202,6.16901114,131.68,131.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765062961896,6.22143184,131.68,131.65,3.13108898]
["bitfinex-derivatives","SOLF0:USTF0",1765062966212,3.33,131.67,131.65,0.05108898]
["bitfinex-derivatives","SOLF0:USTF0",1765062967008,6.16901114,131.66,131.65,0.05108898]
["bitfinex-derivatives","SOLF0:USTF0",1765062972110,6.22143184,131.68,131.65,3.13108898]
["bitfinex-derivatives","SOLF0:USTF0",1765062972304,3.33,131.67,131.65,0.05108898]
["bitfinex-derivatives","SOLF0:USTF0",1765062972507,0.0524207,131.68,131.65,3.13108898]
["bitfinex-derivatives","SOLF0:USTF0",1765062973613,71.20901114,131.74,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765062973808,68.37,131.74,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765062974610,0.05220355,131.72,131.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765062980818,0.05220355,131.72,131.7,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1765062981016,0.05220355,131.72,131.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062986525,6.16901114,131.76,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062987419,3.33,131.75,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062987618,3.38326768,131.75,131.72,3.2538864]
["bitfinex-derivatives","SOLF0:USTF0",1765062988628,3.38326768,131.75,131.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062994133,0.05326768,131.75,131.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062994525,6.16901114,131.78,131.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765062995426,6.16901114,131.78,131.75,3.25626803]
["bitfinex-derivatives","SOLF0:USTF0",1765062997334,3.33,131.77,131.75,3.25626803]
["bitfinex-derivatives","SOLF0:USTF0",1765063005532,6.16901114,131.76,131.75,0.05626803]
["bitfinex-derivatives","SOLF0:USTF0",1765063008941,3.33,131.75,131.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063009642,3.33,131.75,131.72,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1765063009846,2.83901114,131.76,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063009847,6.16901114,131.76,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063010039,6.22505948,131.76,131.73,3.29391038]
["bitfinex-derivatives","SOLF0:USTF0",1765063010537,2.89505948,131.76,131.73,3.29391038]
["bitfinex-derivatives","SOLF0:USTF0",1765063010842,0.05604834,131.76,131.73,3.29391038]
["bitfinex-derivatives","SOLF0:USTF0",1765063011248,3.38604834,131.76,131.73,3.29391038]
["bitfinex-derivatives","SOLF0:USTF0",1765063011445,3.38604834,131.76,131.73,10.12471038]
["bitfinex-derivatives","SOLF0:USTF0",1765063011641,3.38604834,131.76,131.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063012048,3.33,131.81,131.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063012542,3.21,131.82,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765063012745,6.04901114,131.83,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765063012939,3.21,131.83,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765063013137,3.21,131.84,131.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765063014442,6.04901114,131.85,131.81,10.1663]
["bitfinex-derivatives","SOLF0:USTF0",1765063014641,6.04901114,131.85,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765063015037,3.21,131.84,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765063017841,3.21,131.84,131.8,3.39223756]
["bitfinex-derivatives","SOLF0:USTF0",1765063018043,3.21,131.84,131.8,0.05223756]
["bitfinex-derivatives","SOLF0:USTF0",1765063018241,3.21,131.84,131.8,3.39223756]
["bitfinex-derivatives","SOLF0:USTF0",1765063021348,3.21,131.84,131.8,0.05223756]
["bitfinex-derivatives","SOLF0:USTF0",1765063021746,3.21,131.83,131.8,0.05223756]
["bitfinex-derivatives","SOLF0:USTF0",1765063022342,3.21,131.83,131.8,3.39223756]
["bitfinex-derivatives","SOLF0:USTF0",1765063023655,3.21,131.85,131.8,3.39223756]
["bitfinex-derivatives","SOLF0:USTF0",1765063024652,3.21,131.85,131.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765063025351,3.21,131.85,131.81,10.1665]
["bitfinex-derivatives","SOLF0:USTF0",1765063025553,68.19,131.86,131.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765063025850,68.19,131.86,131.83,3.39687837]
["bitfinex-derivatives","SOLF0:USTF0",1765063027348,3.21,131.86,131.83,3.39687837]
["bitfinex-derivatives","SOLF0:USTF0",1765063027846,3.21,131.88,131.83,3.39687837]
["bitfinex-derivatives","SOLF0:USTF0",1765063028448,3.21,131.86,131.83,0.05687837]
["bitfinex-derivatives","SOLF0:USTF0",1765063029450,3.21,131.85,131.83,0.05687837]
["bitfinex-derivatives","SOLF0:USTF0",1765063031156,3.21,131.84,131.83,0.05687837]
["bitfinex-derivatives","SOLF0:USTF0",1765063032046,3.21,131.83,131.77,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1765063032445,3.21,131.83,131.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765063032647,3.21,131.85,131.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765063033256,6.8245,131.86,131.79,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765063033257,3.26644028,131.84,131.81,3.39187291]
["bitfinex-derivatives","SOLF0:USTF0",1765063036767,3.26644028,131.84,131.81,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1765063038562,10.09184028,131.84,131.81,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1765063038868,3.15,131.83,131.81,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1765063040769,9.9758,131.83,131.81,0.05187291]
["bitfinex-derivatives","SOLF0:USTF0",1765063040970,0.05644028,131.84,131.81,3.40187291]
["bitfinex-derivatives","SOLF0:USTF0",1765063041570,68.09,131.9,131.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765063041779,3.15,131.89,131.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765063042581,3.15,131.89,131.85,3.39944397]
["bitfinex-derivatives","SOLF0:USTF0",1765063043484,3.15,131.88,131.85,3.39944397]
["bitfinex-derivatives","SOLF0:USTF0",1765063043985,3.15,131.88,131.85,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1765063044375,3.15,131.87,131.85,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1765063056278,3.15,131.88,131.85,3.39944397]
["bitfinex-derivatives","SOLF0:USTF0",1765063063891,6.8238,131.87,131.85,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1765063064088,3.15,131.86,131.85,0.04944397]
["bitfinex-derivatives","SOLF0:USTF0",1765063068002,3.15,131.86,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063068194,3.1,131.82,131.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063068499,3.1,131.82,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063068992,3.1,131.82,131.79,0.04886483]
["bitfinex-derivatives","SOLF0:USTF0",1765063069190,3.15792215,131.81,131.79,0.04886483]
["bitfinex-derivatives","SOLF0:USTF0",1765063069991,3.15792215,131.81,131.79,3.16886483]
["bitfinex-derivatives","SOLF0:USTF0",1765063072897,0.05792215,131.81,131.79,3.16886483]
["bitfinex-derivatives","SOLF0:USTF0",1765063073201,7.52914582,131.86,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063073602,3.1,131.83,131.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063074002,3.1,131.83,131.8,3.16934194]
["bitfinex-derivatives","SOLF0:USTF0",1765063074702,3.1,131.82,131.8,3.16934194]
["bitfinex-derivatives","SOLF0:USTF0",1765063076508,6.8259,131.83,131.8,3.16934194]
["bitfinex-derivatives","SOLF0:USTF0",1765063076803,10.1759,131.83,131.8,3.16934194]
["bitfinex-derivatives","SOLF0:USTF0",1765063078316,3.35,131.83,131.8,3.16934194]
["bitfinex-derivatives","SOLF0:USTF0",1765063087713,6.18522695,131.82,131.8,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1765063087905,3.35,131.81,131.8,0.04934194]
["bitfinex-derivatives","SOLF0:USTF0",1765063103621,3.29,131.79,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063103826,3.29,131.78,131.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063104624,3.33994482,131.78,131.75,3.3553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063107625,0.04994482,131.78,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063109133,3.33994482,131.78,131.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063109323,3.29,131.77,131.75,3.3553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063110030,0.04994482,131.78,131.75,3.3553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063110429,3.33994482,131.78,131.75,3.3553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063113237,3.29,131.77,131.75,0.0553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063113835,6.12522695,131.76,131.75,0.0553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063122248,3.29,131.76,131.75,0.0553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063123548,6.12522695,131.76,131.75,0.0553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063140371,3.29,131.76,131.75,0.0553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063141865,3.24994482,131.78,131.75,3.1253615]
["bitfinex-derivatives","SOLF0:USTF0",1765063147872,3.2,131.77,131.75,3.1253615]
["bitfinex-derivatives","SOLF0:USTF0",1765063150175,3.2,131.77,131.75,0.0553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063150176,3.2,131.76,131.75,0.0553615]
["bitfinex-derivatives","SOLF0:USTF0",1765063151280,3.2,131.74,131.71,17.12396487]
["bitfinex-derivatives","SOLF0:USTF0",1765063151572,3.2,131.74,131.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765063152376,3.25293167,131.74,131.71,3.11868286]
["bitfinex-derivatives","SOLF0:USTF0",1765063156183,0.05293167,131.74,131.71,3.11868286]
["bitfinex-derivatives","SOLF0:USTF0",1765063156686,3.25293167,131.74,131.71,3.11868286]
["bitfinex-derivatives","SOLF0:USTF0",1765063168490,0.05293167,131.74,131.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765063171499,0.05293167,131.74,131.72,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765063171692,0.05293167,131.74,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765063178497,3.31,131.78,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765063179392,3.36040427,131.78,131.75,3.23233547]
["bitfinex-derivatives","SOLF0:USTF0",1765063185710,3.36040427,131.78,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765063200520,0.05040427,131.78,131.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765063205224,3.11,131.81,131.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765063206129,3.11,131.81,131.79,3.31272439]
["bitfinex-derivatives","SOLF0:USTF0",1765063208329,3.11,131.82,131.79,0.05272439]
["bitfinex-derivatives","SOLF0:USTF0",1765063208728,3.11,131.82,131.79,3.31272439]
["bitfinex-derivatives","SOLF0:USTF0",1765063212430,3.11,131.8,131.79,0.05272439]
["bitfinex-derivatives","SOLF0:USTF0",1765063212735,3.11,131.8,131.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765063213327,3.11,131.78,131.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765063213522,3.16259359,131.78,131.75,10.14140663]
["bitfinex-derivatives","SOLF0:USTF0",1765063215939,3.16259359,131.78,131.75,0.05170663]
["bitfinex-derivatives","SOLF0:USTF0",1765063216329,3.11,131.76,131.75,0.05170663]
["bitfinex-derivatives","SOLF0:USTF0",1765063219950,3.11,131.76,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063220147,3.34,131.74,131.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063220842,3.34,131.74,131.71,3.35678541]
["bitfinex-derivatives","SOLF0:USTF0",1765063221049,3.39760328,131.74,131.71,3.35678541]
["bitfinex-derivatives","SOLF0:USTF0",1765063229053,3.39760328,131.74,131.71,3.35678541]
["bitfinex-derivatives","SOLF0:USTF0",1765063231157,3.39760328,131.74,131.71,0.05678541]
["bitfinex-derivatives","SOLF0:USTF0",1765063231453,3.39760328,131.74,131.71,3.35678541]
["bitfinex-derivatives","SOLF0:USTF0",1765063237347,10.22820328,131.74,131.71,3.35678541]
["bitfinex-derivatives","SOLF0:USTF0",1765063237552,3.34,131.73,131.71,3.35678541]
["bitfinex-derivatives","SOLF0:USTF0",1765063239855,3.34,131.72,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063240058,3.34,131.7,131.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063240856,0.05255487,131.69,131.67,0.04862595]
["bitfinex-derivatives","SOLF0:USTF0",1765063241057,3.39255487,131.69,131.67,0.04862595]
["bitfinex-derivatives","SOLF0:USTF0",1765063241461,13.06217896,131.69,131.67,0.04862595]
["bitfinex-derivatives","SOLF0:USTF0",1765063241662,3.34,131.68,131.67,0.04862595]
["bitfinex-derivatives","SOLF0:USTF0",1765063241864,3.34,131.68,131.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063242768,3.34,131.68,131.65,0.05502721]
["bitfinex-derivatives","SOLF0:USTF0",1765063243359,10.1739,131.68,131.65,0.05502721]
["bitfinex-derivatives","SOLF0:USTF0",1765063243560,3.34,131.67,131.65,0.05502721]
["bitfinex-derivatives","SOLF0:USTF0",1765063244659,0.05255487,131.69,131.65,3.35502721]
["bitfinex-derivatives","SOLF0:USTF0",1765063244860,3.39255487,131.69,131.65,3.35502721]
["bitfinex-derivatives","SOLF0:USTF0",1765063245061,0.05255487,131.69,131.65,3.35502721]
["bitfinex-derivatives","SOLF0:USTF0",1765063245267,3.39255487,131.69,131.65,3.35502721]
["bitfinex-derivatives","SOLF0:USTF0",1765063251268,3.39255487,131.69,131.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765063253968,0.05255487,131.69,131.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765063254176,3.40255487,131.69,131.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765063255976,3.40255487,131.69,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063255977,0.05255487,131.69,131.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063265083,3.40255487,131.69,131.65,0.05502721]
["bitfinex-derivatives","SOLF0:USTF0",1765063266587,3.35,131.67,131.65,0.05502721]
["bitfinex-derivatives","SOLF0:USTF0",1765063267178,3.35,131.66,131.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063268378,3.40523391,131.66,131.63,3.30197648]
["bitfinex-derivatives","SOLF0:USTF0",1765063268584,3.35,131.65,131.63,3.30197648]
["bitfinex-derivatives","SOLF0:USTF0",1765063270385,3.35,131.65,131.63,0.05197648]
["bitfinex-derivatives","SOLF0:USTF0",1765063270578,3.35,131.61,131.57,14.05396487]
["bitfinex-derivatives","SOLF0:USTF0",1765063270781,3.35,131.61,131.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063271486,0.05585248,131.59,131.57,0.05716188]
["bitfinex-derivatives","SOLF0:USTF0",1765063271681,3.40585248,131.59,131.57,0.05716188]
["bitfinex-derivatives","SOLF0:USTF0",1765063271872,0.05585248,131.59,131.57,3.30716188]
["bitfinex-derivatives","SOLF0:USTF0",1765063274291,0.05585248,131.59,131.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063274886,3.35,131.61,131.57,0.05716188]
["bitfinex-derivatives","SOLF0:USTF0",1765063275090,3.35,131.59,131.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063275888,3.39894011,131.58,131.56,0.05776791]
["bitfinex-derivatives","SOLF0:USTF0",1765063277695,3.15,131.57,131.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063278085,3.15,131.53,131.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063278294,3.15,131.49,131.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063278490,3.15,131.47,131.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063278885,3.20452824,131.45,131.42,3.11140017]
["bitfinex-derivatives","SOLF0:USTF0",1765063279289,0.05452824,131.45,131.42,3.11140017]
["bitfinex-derivatives","SOLF0:USTF0",1765063280997,3.15,131.43,131.39,4.20534792]
["bitfinex-derivatives","SOLF0:USTF0",1765063281298,106.5599,131.36,131.3,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1765063281503,106.5599,131.36,131.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063281504,171.9888,131.35,131.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063281708,4.4385155,131.35,131.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063281897,4.4385155,131.35,131.29,0.05483618]
["bitfinex-derivatives","SOLF0:USTF0",1765063282100,0.04817478,131.32,131.29,3.11483618]
["bitfinex-derivatives","SOLF0:USTF0",1765063282806,4.4385155,131.38,131.29,3.11483618]
["bitfinex-derivatives","SOLF0:USTF0",1765063283098,178.8871,131.39,131.29,3.11483618]
["bitfinex-derivatives","SOLF0:USTF0",1765063283099,65.5,131.39,131.31,106.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765063283299,65.5,131.39,131.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063283899,213.123,131.36,131.34,0.05559766]
["bitfinex-derivatives","SOLF0:USTF0",1765063284204,213.123,131.36,131.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063284205,106.5948,131.32,131.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063284394,0.05441138,131.3,131.27,0.05400598]
["bitfinex-derivatives","SOLF0:USTF0",1765063284802,0.05441138,131.3,131.27,3.11400598]
["bitfinex-derivatives","SOLF0:USTF0",1765063284996,182.89530921,131.38,131.27,3.11400598]
["bitfinex-derivatives","SOLF0:USTF0",1765063285306,182.89530921,131.38,131.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063285506,182.89530921,131.38,131.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063285800,65.68,131.38,131.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063286001,0.0531545,131.35,131.32,0.05124346]
["bitfinex-derivatives","SOLF0:USTF0",1765063286298,0.0531545,131.35,131.32,3.11124346]
["bitfinex-derivatives","SOLF0:USTF0",1765063287105,124.03590921,131.41,131.32,3.11124346]
["bitfinex-derivatives","SOLF0:USTF0",1765063287291,124.03590921,131.41,131.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063287795,10.66780921,131.41,131.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063287989,0.05090738,131.38,131.35,0.05023563]
["bitfinex-derivatives","SOLF0:USTF0",1765063294594,0.05090738,131.38,131.26,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1765063294595,113.4114,131.36,131.26,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1765063294800,113.4114,131.36,131.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063294801,124.07920921,131.36,131.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063295198,6.8506,131.36,131.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063295401,65.72,131.37,131.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063295707,0.04992867,131.34,131.31,0.05727777]
["bitfinex-derivatives","SOLF0:USTF0",1765063296099,0.04992867,131.34,131.31,3.11727777]
["bitfinex-derivatives","SOLF0:USTF0",1765063297304,0.04992867,131.34,131.31,0.05727777]
["bitfinex-derivatives","SOLF0:USTF0",1765063297608,0.04992867,131.34,131.31,3.11727777]
["bitfinex-derivatives","SOLF0:USTF0",1765063299506,6.8485,131.4,131.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063300195,65.72,131.41,131.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063300397,65.72,131.41,131.35,0.04942266]
["bitfinex-derivatives","SOLF0:USTF0",1765063300608,0.05267151,131.38,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063305406,113.3436,131.44,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063305709,6.8461,131.44,131.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765063306506,0.0528168,131.41,131.39,3.11653966]
["bitfinex-derivatives","SOLF0:USTF0",1765063310517,0.0528168,131.41,131.39,3.11653966]
["bitfinex-derivatives","SOLF0:USTF0",1765063314610,72.6252,131.46,131.39,3.11653966]
["bitfinex-derivatives","SOLF0:USTF0",1765063315714,0.05066449,131.44,131.39,3.11653966]
["bitfinex-derivatives","SOLF0:USTF0",1765063317618,0.05066449,131.44,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063319619,6.89686449,131.44,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063321911,0.05066449,131.44,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063324111,0.05066449,131.44,131.4,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1765063324312,0.05066449,131.44,131.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063325016,0.05066449,131.44,131.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063325213,0.05066449,131.44,131.42,3.16946328]
["bitfinex-derivatives","SOLF0:USTF0",1765063325409,6.8442,131.48,131.42,3.16946328]
["bitfinex-derivatives","SOLF0:USTF0",1765063325612,6.8431,131.5,131.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063326318,0.0527492,131.48,131.46,3.17324971]
["bitfinex-derivatives","SOLF0:USTF0",1765063333428,267.43531494,131.54,131.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765063334526,267.43531494,131.54,131.5,3.17683459]
["bitfinex-derivatives","SOLF0:USTF0",1765063337333,72.4199,131.56,131.5,3.17683459]
["bitfinex-derivatives","SOLF0:USTF0",1765063337637,6.8399,131.56,131.5,3.17683459]
["bitfinex-derivatives","SOLF0:USTF0",1765063338841,13.62460152,131.58,131.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765063339042,13.62460152,131.58,131.54,3.27632826]
["bitfinex-derivatives","SOLF0:USTF0",1765063339542,6.8388,131.58,131.54,3.27632826]
["bitfinex-derivatives","SOLF0:USTF0",1765063339741,106.3812,131.58,131.54,0.05632826]
["bitfinex-derivatives","SOLF0:USTF0",1765063340037,6.78580152,131.57,131.54,0.05632826]
["bitfinex-derivatives","SOLF0:USTF0",1765063341543,6.8399,131.56,131.54,0.05632826]
["bitfinex-derivatives","SOLF0:USTF0",1765063348437,2.84788854,131.55,131.54,0.05632826]
["bitfinex-derivatives","SOLF0:USTF0",1765063348942,2.84788854,131.55,131.54,3.27632826]
["bitfinex-derivatives","SOLF0:USTF0",1765063349738,9.68808854,131.55,131.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765063349946,2.84788854,131.52,131.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765063350745,2.90623241,131.52,131.5,3.27379867]
["bitfinex-derivatives","SOLF0:USTF0",1765063353547,2.84788854,131.56,131.5,3.27379867]
["bitfinex-derivatives","SOLF0:USTF0",1765063353950,2.84788854,131.58,131.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765063354643,2.84788854,131.58,131.54,3.27467171]
["bitfinex-derivatives","SOLF0:USTF0",1765063355043,9.68568854,131.6,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765063356450,6.8378,131.6,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765063357251,271.68228034,131.62,131.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765063357443,271.68228034,131.62,131.57,3.27708329]
["bitfinex-derivatives","SOLF0:USTF0",1765063357647,371.19588034,131.62,131.57,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765063358252,371.19588034,131.62,131.57,3.27708329]
["bitfinex-derivatives","SOLF0:USTF0",1765063358548,6.8378,131.6,131.57,3.27708329]
["bitfinex-derivatives","SOLF0:USTF0",1765063361253,6.8384,131.59,131.57,0.05708329]
["bitfinex-derivatives","SOLF0:USTF0",1765063366357,6.8403,131.55,131.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765063367358,0.05237145,131.53,131.51,3.30405597]
["bitfinex-derivatives","SOLF0:USTF0",1765063377667,106.3771,131.59,131.51,3.30405597]
["bitfinex-derivatives","SOLF0:USTF0",1765063377870,106.3771,131.59,131.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063378170,6.77560428,131.6,131.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063378467,2.84629079,131.59,131.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063378672,2.84629079,131.59,131.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063378866,6.8415,131.53,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063379071,2.84629079,131.52,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063379371,2.84629079,131.56,131.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063380074,0.05196332,131.54,131.52,3.24806571]
["bitfinex-derivatives","SOLF0:USTF0",1765063381066,65.42,131.59,131.52,3.24806571]
["bitfinex-derivatives","SOLF0:USTF0",1765063381067,2.84629079,131.58,131.52,3.24806571]
["bitfinex-derivatives","SOLF0:USTF0",1765063382564,2.84629079,131.58,131.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063382772,2.84629079,131.58,131.55,3.25645174]
["bitfinex-derivatives","SOLF0:USTF0",1765063383172,75.10469079,131.59,131.55,3.25645174]
["bitfinex-derivatives","SOLF0:USTF0",1765063386479,72.2584,131.59,131.55,3.25645174]
["bitfinex-derivatives","SOLF0:USTF0",1765063390978,4.4473304,131.62,131.55,3.25645174]
["bitfinex-derivatives","SOLF0:USTF0",1765063391683,6.8364,131.63,131.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063391884,6.8364,131.63,131.59,0.04934096]
["bitfinex-derivatives","SOLF0:USTF0",1765063393882,11.2842304,131.62,131.59,0.04934096]
["bitfinex-derivatives","SOLF0:USTF0",1765063398380,6.8388,131.58,131.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765063399482,0.05117295,131.57,131.54,3.42295781]
["bitfinex-derivatives","SOLF0:USTF0",1765063407898,6.89047295,131.57,131.54,3.42295781]
["bitfinex-derivatives","SOLF0:USTF0",1765063408195,0.05117295,131.57,131.54,0.05295781]
["bitfinex-derivatives","SOLF0:USTF0",1765063408391,0.05117295,131.57,131.54,3.42295781]
["bitfinex-derivatives","SOLF0:USTF0",1765063410302,6.89057295,131.57,131.54,3.42295781]
["bitfinex-derivatives","SOLF0:USTF0",1765063413907,6.8398,131.56,131.54,3.42295781]
["bitfinex-derivatives","SOLF0:USTF0",1765063414108,6.8398,131.56,131.54,0.05295781]
["bitfinex-derivatives","SOLF0:USTF0",1765063416305,6.8411,131.54,131.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765063417308,6.89968102,131.54,131.52,3.42744636]
["bitfinex-derivatives","SOLF0:USTF0",1765063418314,0.05858102,131.54,131.52,3.42744636]
["bitfinex-derivatives","SOLF0:USTF0",1765063431617,0.05858102,131.54,131.52,0.05744636]
["bitfinex-derivatives","SOLF0:USTF0",1765063431822,0.05858102,131.54,131.52,3.24744636]
["bitfinex-derivatives","SOLF0:USTF0",1765063432411,6.8429,131.5,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765063432617,4.4473304,131.5,131.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765063432919,4.4473304,131.54,131.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765063433315,0.05855144,131.52,131.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765063437125,0.05855144,131.52,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765063441021,11.2868304,131.57,131.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765063442128,0.05118488,131.55,131.53,3.3902653]
["bitfinex-derivatives","SOLF0:USTF0",1765063444228,0.05118488,131.55,131.53,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1765063444827,0.05118488,131.55,131.53,3.3902653]
["bitfinex-derivatives","SOLF0:USTF0",1765063460444,0.00118488,131.55,131.53,10.2313653]
["bitfinex-derivatives","SOLF0:USTF0",1765063460645,0.00118488,131.55,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063461343,9.68575091,131.59,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063462446,0.05262331,131.58,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063468454,2.84755091,131.57,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063468842,0.05262331,131.58,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063469044,2.84755091,131.57,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063470546,9.68695091,131.57,131.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063470746,2.84755091,131.57,131.53,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1765063470949,2.84755091,131.55,131.53,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1765063471149,2.89659951,131.55,131.53,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1765063471350,9.73679951,131.55,131.53,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1765063472548,9.73679951,131.55,131.53,3.3002653]
["bitfinex-derivatives","SOLF0:USTF0",1765063473851,6.8892486,131.55,131.53,3.3002653]
["bitfinex-derivatives","SOLF0:USTF0",1765063474050,2.84755091,131.54,131.53,3.3002653]
["bitfinex-derivatives","SOLF0:USTF0",1765063475446,2.84755091,131.54,131.53,0.0502653]
["bitfinex-derivatives","SOLF0:USTF0",1765063475951,2.84755091,131.54,131.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063476850,9.68855091,131.54,131.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765063477044,9.68855091,131.54,131.51,3.3082424]
["bitfinex-derivatives","SOLF0:USTF0",1765063493549,2.84755091,131.52,131.51,0.0582424]
["bitfinex-derivatives","SOLF0:USTF0",1765063495759,68.02755091,131.52,131.51,0.0582424]
["bitfinex-derivatives","SOLF0:USTF0",1765063497963,68.02755091,131.52,131.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063498263,68.02755091,131.52,131.43,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765063498264,2.84755091,131.48,131.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063499061,2.89588027,131.48,131.45,3.35832673]
["bitfinex-derivatives","SOLF0:USTF0",1765063499463,9.73988027,131.48,131.45,3.35832673]
["bitfinex-derivatives","SOLF0:USTF0",1765063501273,2.89588027,131.48,131.45,3.35832673]
["bitfinex-derivatives","SOLF0:USTF0",1765063501868,0.04832936,131.48,131.45,3.35832673]
["bitfinex-derivatives","SOLF0:USTF0",1765063502971,2.89588027,131.48,131.45,3.35832673]
["bitfinex-derivatives","SOLF0:USTF0",1765063504474,0.04832936,131.48,131.45,3.35832673]
["bitfinex-derivatives","SOLF0:USTF0",1765063506371,106.5024,131.43,131.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063506569,2.84755091,131.41,131.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063507272,2.84755091,131.41,131.39,3.35540194]
["bitfinex-derivatives","SOLF0:USTF0",1765063507479,2.8987412,131.41,131.39,3.35540194]
["bitfinex-derivatives","SOLF0:USTF0",1765063508378,0.05119029,131.41,131.39,3.35540194]
["bitfinex-derivatives","SOLF0:USTF0",1765063509977,6.89879029,131.41,131.39,0.05540194]
["bitfinex-derivatives","SOLF0:USTF0",1765063510182,117.87536092,131.41,131.39,0.05540194]
["bitfinex-derivatives","SOLF0:USTF0",1765063510381,65.26,131.4,131.39,0.05540194]
["bitfinex-derivatives","SOLF0:USTF0",1765063510586,65.32,131.4,131.39,0.05540194]
["bitfinex-derivatives","SOLF0:USTF0",1765063511584,72.21879029,131.41,131.39,0.05540194]
["bitfinex-derivatives","SOLF0:USTF0",1765063513279,4.45877063,131.4,131.39,0.05540194]
["bitfinex-derivatives","SOLF0:USTF0",1765063516284,106.5352,131.39,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063516484,4.45877063,131.37,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063516684,11.30867063,131.37,131.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063517289,0.05493605,131.36,131.34,3.29195214]
["bitfinex-derivatives","SOLF0:USTF0",1765063519790,72.1878,131.41,131.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063520886,0.05400843,131.39,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063528696,6.8467,131.43,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063529304,11.30447063,131.45,131.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063529698,11.30447063,131.45,131.38,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1765063529699,0.04948044,131.43,131.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063535104,106.5841,131.33,131.27,3.91396487]
["bitfinex-derivatives","SOLF0:USTF0",1765063535308,106.5749,131.34,131.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063535309,4.45877063,131.31,131.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063535502,65.66,131.3,131.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063535702,65.66,131.3,131.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063536110,65.66,131.3,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063536111,0.05847644,131.29,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063538212,65.66,131.34,131.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063539111,0.05640581,131.32,131.29,3.29699313]
["bitfinex-derivatives","SOLF0:USTF0",1765063545406,4.45877063,131.31,131.29,3.29699313]
["bitfinex-derivatives","SOLF0:USTF0",1765063548716,0.05640581,131.32,131.29,3.29699313]
["bitfinex-derivatives","SOLF0:USTF0",1765063556129,4.51517644,131.32,131.29,3.36699313]
["bitfinex-derivatives","SOLF0:USTF0",1765063563920,0.05640581,131.32,131.29,3.36699313]
["bitfinex-derivatives","SOLF0:USTF0",1765063564431,0.05640581,131.32,131.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765063569737,0.05640581,131.32,131.29,3.36699313]
["bitfinex-derivatives","SOLF0:USTF0",1765063570431,2.91401255,131.32,131.29,3.36699313]
["bitfinex-derivatives","SOLF0:USTF0",1765063571434,2.91401255,131.32,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765063571631,0.05640581,131.32,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765063571827,9.70800674,131.36,131.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765063572933,0.04884203,131.34,131.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765063583345,2.90644877,131.34,131.32,3.25463409]
["bitfinex-derivatives","SOLF0:USTF0",1765063584244,9.75794877,131.34,131.32,0.05463409]
["bitfinex-derivatives","SOLF0:USTF0",1765063584540,68.32644877,131.34,131.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063584746,2.85760674,131.31,131.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063585349,2.907539,131.31,131.29,3.24817745]
["bitfinex-derivatives","SOLF0:USTF0",1765063586445,0.04993226,131.31,131.29,3.24817745]
["bitfinex-derivatives","SOLF0:USTF0",1765063590139,0.04993226,131.31,131.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063596756,0.04993226,131.31,131.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063600655,2.907539,131.31,131.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765063601144,2.907539,131.31,131.29,0.04817745]
["bitfinex-derivatives","SOLF0:USTF0",1765063602355,9.760439,131.31,131.29,0.04817745]
["bitfinex-derivatives","SOLF0:USTF0",1765063605961,2.85760674,131.3,131.29,0.04817745]
["bitfinex-derivatives","SOLF0:USTF0",1765063606459,6.90283226,131.31,131.29,3.24817745]
["bitfinex-derivatives","SOLF0:USTF0",1765063608463,9.760439,131.31,131.29,3.24817745]
["bitfinex-derivatives","SOLF0:USTF0",1765063613269,0.04993226,131.31,131.29,3.24817745]
["bitfinex-derivatives","SOLF0:USTF0",1765063613472,2.907539,131.31,131.29,3.24817745]
["bitfinex-derivatives","SOLF0:USTF0",1765063620577,0.04993226,131.31,131.29,3.24817745]
["bitfinex-derivatives","SOLF0:USTF0",1765063621075,2.85760674,131.36,131.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063621463,106.5118,131.42,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063621464,113.51806912,131.42,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063621668,2.85760674,131.39,131.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063621976,0.05282109,131.36,131.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063627683,65.36,131.41,131.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063627684,68.21760674,131.41,131.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063628674,0.05023285,131.39,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063629673,0.05023285,131.39,131.37,10.1427526]
["bitfinex-derivatives","SOLF0:USTF0",1765063629873,0.05023285,131.39,131.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063636884,0.05023285,131.39,131.37,6.9027526]
["bitfinex-derivatives","SOLF0:USTF0",1765063637078,0.05023285,131.39,131.37,3.2934526]
["bitfinex-derivatives","SOLF0:USTF0",1765063645292,363.70624347,131.46,131.37,3.2934526]
["bitfinex-derivatives","SOLF0:USTF0",1765063645489,4.45898521,131.45,131.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063645688,4.45898521,131.43,131.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063646289,0.02335589,131.41,131.39,3.37524464]
["bitfinex-derivatives","SOLF0:USTF0",1765063649495,0.02335589,131.41,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765063660098,257.22474347,131.46,131.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765063660500,257.22474347,131.46,131.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765063661103,257.22474347,131.46,131.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765063669213,72.1241,131.48,131.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765063670825,6.8447,131.47,131.42,3.18226915]
["bitfinex-derivatives","SOLF0:USTF0",1765063671310,11.30368521,131.47,131.42,3.18226915]
["bitfinex-derivatives","SOLF0:USTF0",1765063672615,11.30368521,131.47,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765063673012,76.58368521,131.47,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765063674616,72.1247,131.47,131.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765063677614,4.45898521,131.44,131.42,3.18226915]
["bitfinex-derivatives","SOLF0:USTF0",1765063677914,4.45898521,131.46,131.42,3.18226915]
["bitfinex-derivatives","SOLF0:USTF0",1765063678117,69.73898521,131.46,131.42,3.18226915]
["bitfinex-derivatives","SOLF0:USTF0",1765063678421,76.58408521,131.46,131.42,3.18226915]
["bitfinex-derivatives","SOLF0:USTF0",1765063678618,72.1251,131.46,131.42,3.18226915]
["bitfinex-derivatives","SOLF0:USTF0",1765063678820,6.8451,131.46,131.42,3.18226915]
["bitfinex-derivatives","SOLF0:USTF0",1765063680516,72.124,131.48,131.42,3.18226915]
["bitfinex-derivatives","SOLF0:USTF0",1765063681621,72.124,131.48,131.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063682319,4.45898521,131.47,131.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063690722,6.845,131.46,131.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063692428,9.69656576,131.46,131.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063693233,2.85156576,131.46,131.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063693428,74.95556576,131.48,131.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063694730,9.69556576,131.48,131.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063696532,9.69556576,131.48,131.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765063696729,9.69556576,131.48,131.45,3.35583194]
["bitfinex-derivatives","SOLF0:USTF0",1765063701635,65.26,131.49,131.45,3.35583194]
["bitfinex-derivatives","SOLF0:USTF0",1765063701840,68.11156576,131.49,131.45,3.35583194]
["bitfinex-derivatives","SOLF0:USTF0",1765063703325,2.85156576,131.49,131.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765063711247,328.79034545,131.51,131.46,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765063711446,2.85156576,131.5,131.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765063711646,2.85156576,131.5,131.47,3.23563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063720154,2.85156576,131.48,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063722953,68.09156576,131.48,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063733264,65.24,131.48,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063733467,65.24,131.48,131.47,3.40563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063734572,65.24,131.48,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063735275,2.85156576,131.49,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063751590,68.07156576,131.49,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063752390,11.29684142,131.5,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063752690,70.91512731,131.49,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063752890,65.22,131.49,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063756492,72.0635,131.49,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063757085,65.22,131.49,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063757286,4.45384142,131.48,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063757795,10.14621777,131.48,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063766398,5.69237635,131.48,131.47,3.33563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063766595,69.65384142,131.5,131.47,3.33563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063767300,76.49684142,131.5,131.47,0.05563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063769100,65.2,131.5,131.47,3.33563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063769594,11.29594142,131.52,131.47,3.33563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063769595,6.8421,131.52,131.47,3.33563164]
["bitfinex-derivatives","SOLF0:USTF0",1765063769803,65.2,131.53,131.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765063769994,65.2,131.53,131.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765063770198,65.2,131.53,131.5,3.32895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063770402,65.2,131.53,131.5,0.04895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063770994,72.0415,131.53,131.5,0.04895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063771202,4.45384142,131.52,131.5,0.04895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063776798,11.29584142,131.52,131.5,0.04895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063781799,11.29494142,131.54,131.5,3.32895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063782105,76.47494142,131.54,131.5,3.32895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063787213,4.45384142,131.52,131.5,0.04895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063788510,11.29584142,131.52,131.5,0.04895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063789016,65.18,131.51,131.5,0.04895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063803434,11.29584142,131.52,131.5,0.04895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063803625,65.16,131.51,131.5,0.04895071]
["bitfinex-derivatives","SOLF0:USTF0",1765063807629,171.5987,131.51,131.43,17.31289075]
["bitfinex-derivatives","SOLF0:USTF0",1765063807834,4.45384142,131.48,131.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765063808035,65.16,131.47,131.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765063808636,65.20895071,131.47,131.44,3.13425661]
["bitfinex-derivatives","SOLF0:USTF0",1765063812539,68.06026997,131.47,131.44,3.13425661]
["bitfinex-derivatives","SOLF0:USTF0",1765063813647,2.90026997,131.47,131.44,3.13425661]
["bitfinex-derivatives","SOLF0:USTF0",1765063813842,0.04895071,131.47,131.44,3.13425661]
["bitfinex-derivatives","SOLF0:USTF0",1765063814249,68.01131926,131.52,131.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765063815248,68.01131926,131.52,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765063815448,74.85341926,131.52,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765063816243,72.0021,131.52,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765063816435,2.85131926,131.51,131.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765063818552,2.85131926,131.49,131.47,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063821050,2.85131926,131.49,131.47,3.15891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063825752,2.85131926,131.49,131.47,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063827252,6.8431,131.5,131.47,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063827453,2.85131926,131.49,131.47,3.15891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063833059,2.85131926,131.49,131.47,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063833258,9.69491926,131.49,131.47,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063837861,6.8436,131.49,131.47,3.15891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063838057,2.85131926,131.49,131.47,3.15891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063839156,2.85131926,131.49,131.47,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063846865,71.9829,131.5,131.47,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063847066,2.85131926,131.49,131.47,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063848060,6.8421,131.52,131.47,3.21891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063848265,2.85131926,131.5,131.47,3.21891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063856775,2.85131926,131.48,131.47,0.04891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063856977,2.85131926,131.48,131.47,3.13891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063859085,2.85131926,131.49,131.47,3.13891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063862083,6.843,131.5,131.47,3.13891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063862282,2.85131926,131.49,131.47,3.13891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063863081,2.85131926,131.51,131.47,3.13891167]
["bitfinex-derivatives","SOLF0:USTF0",1765063866486,252.77933675,131.53,131.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765063866786,2.85131926,131.53,131.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765063868680,12.31713693,131.56,131.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765063868875,12.31713693,131.56,131.48,106.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765063868876,2.85131926,131.55,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765063873891,65.12,131.56,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765063874195,2.85131926,131.56,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765063874400,76.40623545,131.59,131.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765063874591,81.87361022,131.59,131.55,3.14319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063874792,76.40623545,131.59,131.55,3.14319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063874991,6.8385,131.59,131.55,3.14319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063875193,69.54773545,131.6,131.55,3.14319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063876701,65.1,131.6,131.55,3.14319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063877093,69.54773545,131.6,131.55,3.14319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063877495,4.44773545,131.58,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063878094,4.44773545,131.58,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063878305,6.8384,131.59,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063878605,71.9384,131.59,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063879104,65.1,131.59,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063879307,4.44773545,131.6,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063879497,69.54773545,131.6,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063880706,76.38553545,131.6,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063881505,6.8383,131.59,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063882399,11.28663545,131.58,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063885605,6.8389,131.58,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063885801,71.9189,131.58,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063887411,4.44773545,131.59,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063887615,65.08,131.58,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063890009,69.52773545,131.59,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063891512,65.08,131.59,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063892504,6.838,131.6,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063892808,65.08,131.59,131.55,3.37319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063893209,6.8388,131.58,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063895207,11.28723545,131.57,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063897716,65.08,131.56,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063908212,11.28723545,131.57,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063908416,65.08,131.56,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063909612,11.28723545,131.57,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063910017,71.8995,131.57,131.55,3.13319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063912622,6.8395,131.57,131.55,3.13319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063912828,71.8995,131.57,131.55,3.13319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063919730,76.34723545,131.57,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063925838,71.8995,131.57,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063926038,76.34723545,131.57,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063926831,65.06,131.56,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063931945,11.28723545,131.57,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063932137,65.06,131.56,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063936447,67.90772605,131.56,131.55,0.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063942250,2.84772605,131.59,131.55,3.21319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063942450,67.88772605,131.59,131.55,3.21319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063946551,67.88772605,131.59,131.55,10.05319358]
["bitfinex-derivatives","SOLF0:USTF0",1765063946751,67.88772605,131.59,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765063947051,2.84772605,131.59,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765063957667,71.8574,131.61,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765063957860,2.84772605,131.58,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765063958462,71.8574,131.61,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765063958662,2.84772605,131.59,131.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765063965864,2.84772605,131.59,131.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765063968175,2.84772605,131.61,131.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765063968475,2.84772605,131.61,131.58,3.29787957]
["bitfinex-derivatives","SOLF0:USTF0",1765063969776,2.84772605,131.61,131.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063976277,9.68392605,131.63,131.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765063977175,65.0,131.65,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765063977176,2.84772605,131.65,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765063977379,2.84772605,131.66,131.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765063977578,2.84772605,131.66,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765063985489,6.8332,131.69,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765063985692,2.84772605,131.67,131.65,0.05028239]
["bitfinex-derivatives","SOLF0:USTF0",1765063985884,2.84772605,131.67,131.65,3.15028239]
["bitfinex-derivatives","SOLF0:USTF0",1765063988093,2.84772605,131.67,131.65,0.05028239]
["bitfinex-derivatives","SOLF0:USTF0",1765063989599,9.68132605,131.68,131.65,3.15028239]
["bitfinex-derivatives","SOLF0:USTF0",1765063989995,67.82772605,131.68,131.65,3.15028239]
["bitfinex-derivatives","SOLF0:USTF0",1765063991695,2.84772605,131.68,131.65,3.15028239]
["bitfinex-derivatives","SOLF0:USTF0",1765063996607,71.7931,131.69,131.65,3.15028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064000912,4.44072915,131.68,131.65,3.15028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064001110,6.8337,131.68,131.65,3.15028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064002812,6.8337,131.68,131.65,0.05028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064005213,6.8337,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064024425,6.8337,131.68,131.65,0.05028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064024831,6.8337,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064031846,64.96,131.69,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064032241,11.27352915,131.7,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064032444,64.92,131.69,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064036245,71.7531,131.69,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064037947,76.19382915,131.69,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064040452,71.7531,131.69,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064042251,6.8331,131.69,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064042447,64.92,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064043053,71.7536,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064045052,6.8341,131.67,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064049955,69.36072915,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064051055,76.19432915,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064054254,64.92,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064057450,64.9,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064058362,67.74194555,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064065268,2.84194555,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064065462,67.74194555,131.68,131.65,3.16028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064066470,2.84194555,131.66,131.65,0.05028239]
["bitfinex-derivatives","SOLF0:USTF0",1765064067068,8.23764001,131.66,131.59,17.34276162]
["bitfinex-derivatives","SOLF0:USTF0",1765064067267,2.84194555,131.62,131.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765064067966,2.89141811,131.62,131.6,3.26678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064069969,2.89141811,131.62,131.6,0.05678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064070366,2.89141811,131.62,131.6,3.26678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064071360,0.04947256,131.62,131.6,3.26678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064071565,2.84194555,131.61,131.6,3.26678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064077883,2.84194555,131.61,131.6,0.05678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064084994,2.84194555,131.61,131.6,3.26678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064085794,6.88627256,131.62,131.6,3.26678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064091903,6.88627256,131.62,131.6,0.05678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064094507,6.88627256,131.62,131.6,3.20678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064096002,0.04947256,131.62,131.6,3.20678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064100611,2.84194555,131.61,131.6,0.05678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064100812,0.04947256,131.62,131.6,0.05678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064101010,2.84194555,131.61,131.6,3.26678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064102010,2.84194555,131.61,131.6,0.05678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064107817,2.84194555,131.61,131.6,3.26678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064109420,0.04947256,131.62,131.6,3.26678907]
["bitfinex-derivatives","SOLF0:USTF0",1765064116928,0.04947256,131.62,131.6,17.39955069]
["bitfinex-derivatives","SOLF0:USTF0",1765064117128,0.04947256,131.62,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064123425,6.8347,131.66,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064124031,11.27563539,131.68,131.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064124341,11.27563539,131.68,131.63,0.05805356]
["bitfinex-derivatives","SOLF0:USTF0",1765064124643,11.27563539,131.68,131.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064125331,6.8328,131.7,131.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064125531,6.8328,131.7,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064125739,6.8328,131.7,131.66,3.12884706]
["bitfinex-derivatives","SOLF0:USTF0",1765064132735,11.27483539,131.7,131.66,3.12884706]
["bitfinex-derivatives","SOLF0:USTF0",1765064143535,4.44203539,131.71,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064143738,76.13373539,131.72,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064144332,6.832,131.71,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064144738,69.30203539,131.72,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064145338,76.13353539,131.72,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064147846,11.27353539,131.72,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765064148741,69.30203539,131.73,131.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064149039,69.30203539,131.73,131.69,3.2811002]
["bitfinex-derivatives","SOLF0:USTF0",1765064149441,76.13303539,131.73,131.69,3.2811002]
["bitfinex-derivatives","SOLF0:USTF0",1765064152948,11.27303539,131.73,131.69,3.2811002]
["bitfinex-derivatives","SOLF0:USTF0",1765064153338,76.13303539,131.73,131.69,3.2811002]
["bitfinex-derivatives","SOLF0:USTF0",1765064154053,6.8302,131.75,131.69,3.2811002]
["bitfinex-derivatives","SOLF0:USTF0",1765064154255,69.30203539,131.74,131.69,3.2811002]
["bitfinex-derivatives","SOLF0:USTF0",1765064154960,76.13253539,131.74,131.69,3.2811002]
["bitfinex-derivatives","SOLF0:USTF0",1765064156356,11.27253539,131.74,131.69,3.2811002]
["bitfinex-derivatives","SOLF0:USTF0",1765064156556,76.13253539,131.74,131.69,3.2811002]
["bitfinex-derivatives","SOLF0:USTF0",1765064158351,69.30203539,131.74,131.69,10.1139002]
["bitfinex-derivatives","SOLF0:USTF0",1765064158560,64.86,131.74,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064158951,106.2072,131.8,131.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064158952,113.2090878,131.81,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064159162,180.99339755,131.8,131.75,0.05350161]
["bitfinex-derivatives","SOLF0:USTF0",1765064159354,175.48693539,131.8,131.75,3.16350161]
["bitfinex-derivatives","SOLF0:USTF0",1765064160659,6.828,131.79,131.75,3.16350161]
["bitfinex-derivatives","SOLF0:USTF0",1765064161049,4.44203539,131.82,131.75,3.16350161]
["bitfinex-derivatives","SOLF0:USTF0",1765064161355,69.28203539,131.82,131.75,3.16350161]
["bitfinex-derivatives","SOLF0:USTF0",1765064161551,69.28203539,131.82,131.76,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1765064161754,69.28203539,131.82,131.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064162858,69.28203539,131.82,131.78,3.16641342]
["bitfinex-derivatives","SOLF0:USTF0",1765064163664,64.84,131.82,131.78,3.16641342]
["bitfinex-derivatives","SOLF0:USTF0",1765064166562,4.44203539,131.81,131.78,0.05641342]
["bitfinex-derivatives","SOLF0:USTF0",1765064168463,11.26903539,131.81,131.78,0.05641342]
["bitfinex-derivatives","SOLF0:USTF0",1765064168954,4.44203539,131.79,131.78,0.05641342]
["bitfinex-derivatives","SOLF0:USTF0",1765064172360,6.8276,131.8,131.78,0.05641342]
["bitfinex-derivatives","SOLF0:USTF0",1765064172562,4.44203539,131.79,131.78,0.05641342]
["bitfinex-derivatives","SOLF0:USTF0",1765064173557,4.44203539,131.79,131.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064173558,6.8286,131.78,131.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064173862,4.44203539,131.77,131.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064174460,4.44203539,131.77,131.69,106.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765064174461,4.44203539,131.75,131.73,0.05412862]
["bitfinex-derivatives","SOLF0:USTF0",1765064175464,11.27213539,131.75,131.73,0.05412862]
["bitfinex-derivatives","SOLF0:USTF0",1765064176266,64.82,131.74,131.73,0.05412862]
["bitfinex-derivatives","SOLF0:USTF0",1765064179063,69.26203539,131.74,131.73,0.05412862]
["bitfinex-derivatives","SOLF0:USTF0",1765064180163,6.8311,131.73,131.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064180363,2.84093368,131.71,131.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064181361,0.04841278,131.69,131.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064185068,2.88934646,131.69,131.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064185868,2.88934646,131.69,131.66,0.05314259]
["bitfinex-derivatives","SOLF0:USTF0",1765064186069,2.88934646,131.69,131.66,3.18314259]
["bitfinex-derivatives","SOLF0:USTF0",1765064201785,9.72254646,131.69,131.66,0.05314259]
["bitfinex-derivatives","SOLF0:USTF0",1765064201985,2.84093368,131.67,131.66,0.05314259]
["bitfinex-derivatives","SOLF0:USTF0",1765064205388,2.88934646,131.69,131.66,3.18314259]
["bitfinex-derivatives","SOLF0:USTF0",1765064205600,0.04841278,131.69,131.66,3.18314259]
["bitfinex-derivatives","SOLF0:USTF0",1765064211293,6.8309,131.73,131.67,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1765064211496,2.84093368,131.75,131.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765064212495,0.05637925,131.73,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064215796,9.72851293,131.73,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064215988,6.88757925,131.73,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064216184,9.72851293,131.73,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064219995,6.8315,131.72,131.7,0.05570013]
["bitfinex-derivatives","SOLF0:USTF0",1765064220696,6.8315,131.72,131.7,3.16570013]
["bitfinex-derivatives","SOLF0:USTF0",1765064220899,67.71731293,131.73,131.7,3.16570013]
["bitfinex-derivatives","SOLF0:USTF0",1765064222497,2.89731293,131.73,131.7,3.16570013]
["bitfinex-derivatives","SOLF0:USTF0",1765064222899,0.05637925,131.73,131.7,3.16570013]
["bitfinex-derivatives","SOLF0:USTF0",1765064224205,0.05637925,131.73,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064224699,235.28171256,131.76,131.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064225203,235.28171256,131.76,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064225601,64.82,131.78,131.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064225800,64.82,131.78,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064226199,2.84093368,131.79,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064229605,2.84093368,131.77,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064232808,2.84093368,131.79,131.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765064238511,2.84093368,131.77,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064239813,2.84093368,131.77,131.74,0.04981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064240409,6.8289,131.77,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064243313,6.8289,131.77,131.74,0.04981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064243513,6.8295,131.76,131.74,0.04981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064244220,71.6295,131.76,131.74,0.04981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064251123,6.8295,131.76,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064252324,64.8,131.77,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064253227,71.6289,131.77,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064257232,6.8289,131.77,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064257732,71.6289,131.77,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064259734,6.8289,131.77,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064259934,71.6289,131.77,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064262323,5.51739273,131.79,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064262324,6.8282,131.79,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064262528,71.6282,131.79,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064265036,76.06355556,131.79,131.74,3.39981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064268434,76.06355556,131.79,131.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765064272132,71.6282,131.79,131.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765064273146,11.26385556,131.78,131.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765064273340,11.26385556,131.78,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064273541,76.04385556,131.78,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064275241,71.6085,131.78,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064275449,4.43535556,131.79,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064275744,69.21535556,131.79,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064276946,76.04345556,131.79,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064279051,6.8284,131.78,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064281452,6.8289,131.77,131.74,0.04981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064281844,6.8289,131.77,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064282246,76.04345556,131.79,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064282849,11.26345556,131.79,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064283050,76.04345556,131.79,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064289356,76.04345556,131.79,131.74,3.40981742]
["bitfinex-derivatives","SOLF0:USTF0",1765064294153,76.04345556,131.79,131.74,10.24001742]
["bitfinex-derivatives","SOLF0:USTF0",1765064294349,76.04345556,131.79,131.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064295243,64.78,131.79,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064300360,67.61708907,131.79,131.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064306261,64.78,131.79,131.76,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1765064306466,2.83708907,131.8,131.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064306660,2.83708907,131.82,131.77,3.41394157]
["bitfinex-derivatives","SOLF0:USTF0",1765064306860,67.59708907,131.82,131.77,3.41394157]
["bitfinex-derivatives","SOLF0:USTF0",1765064307468,67.59708907,131.82,131.77,10.24254157]
["bitfinex-derivatives","SOLF0:USTF0",1765064307668,67.59708907,131.82,131.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064311464,2.83708907,131.8,131.77,0.05394157]
["bitfinex-derivatives","SOLF0:USTF0",1765064311663,2.83708907,131.8,131.77,3.41394157]
["bitfinex-derivatives","SOLF0:USTF0",1765064312972,2.83708907,131.8,131.77,0.05394157]
["bitfinex-derivatives","SOLF0:USTF0",1765064313161,2.83708907,131.8,131.77,3.41394157]
["bitfinex-derivatives","SOLF0:USTF0",1765064323073,2.83708907,131.8,131.77,10.24244157]
["bitfinex-derivatives","SOLF0:USTF0",1765064323280,2.83708907,131.8,131.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064323470,67.59708907,131.82,131.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064324480,67.59708907,131.82,131.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064325281,2.83708907,131.82,131.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064328180,2.83708907,131.82,131.78,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1765064328685,2.83708907,131.82,131.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064329179,2.83708907,131.82,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064329488,2.83708907,131.8,131.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064329882,2.83708907,131.8,131.77,3.18394157]
["bitfinex-derivatives","SOLF0:USTF0",1765064336184,2.83708907,131.8,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064336387,9.66338907,131.82,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064336889,244.48057409,131.83,131.78,9.9181]
["bitfinex-derivatives","SOLF0:USTF0",1765064337091,64.74,131.83,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064338289,64.74,131.83,131.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064338490,64.74,131.83,131.8,3.14191353]
["bitfinex-derivatives","SOLF0:USTF0",1765064338880,71.5645,131.86,131.8,3.14191353]
["bitfinex-derivatives","SOLF0:USTF0",1765064339081,2.83708907,131.84,131.8,3.14191353]
["bitfinex-derivatives","SOLF0:USTF0",1765064339489,2.83708907,131.84,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064340494,71.5645,131.86,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064340690,2.83708907,131.85,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064350700,74.40158907,131.86,131.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064352886,2.83708907,131.87,131.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064353090,2.83708907,131.87,131.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064354299,2.83708907,131.85,131.83,0.05069108]
["bitfinex-derivatives","SOLF0:USTF0",1765064354691,67.55708907,131.85,131.83,0.05069108]
["bitfinex-derivatives","SOLF0:USTF0",1765064355496,74.38208907,131.85,131.83,0.05069108]
["bitfinex-derivatives","SOLF0:USTF0",1765064356303,6.8253,131.84,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064356494,2.83708907,131.81,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765064357297,2.89306636,131.81,131.78,3.1451324]
["bitfinex-derivatives","SOLF0:USTF0",1765064362413,0.05597729,131.81,131.78,3.1451324]
["bitfinex-derivatives","SOLF0:USTF0",1765064367516,0.05597729,131.81,131.78,9.9732324]
["bitfinex-derivatives","SOLF0:USTF0",1765064367815,0.05597729,131.81,131.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765064372018,0.05597729,131.81,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765064372219,6.8237,131.87,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765064373319,6.8237,131.87,131.82,0.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064373618,6.8237,131.87,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765064378022,6.8243,131.86,131.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765064380520,6.8248,131.85,131.82,0.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064380718,106.1636,131.85,131.82,0.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064381227,6.8254,131.84,131.82,0.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064381631,11.25673216,131.84,131.82,0.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064405641,64.72,131.83,131.82,0.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064408344,64.72,131.83,131.82,3.24856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064408546,64.72,131.83,131.82,0.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064410246,11.25673216,131.84,131.82,0.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064410447,64.72,131.83,131.82,0.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064422755,64.72,131.83,131.82,3.30856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064424453,64.72,131.83,131.82,0.05856923]
["bitfinex-derivatives","SOLF0:USTF0",1765064427858,170.8986,131.83,131.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064428050,2.83536569,131.81,131.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064428249,64.7,131.8,131.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064428957,64.75441083,131.8,131.78,3.3001654]
["bitfinex-derivatives","SOLF0:USTF0",1765064431061,64.75441083,131.8,131.78,0.0501654]
["bitfinex-derivatives","SOLF0:USTF0",1765064431355,64.75441083,131.8,131.78,3.3001654]
["bitfinex-derivatives","SOLF0:USTF0",1765064432961,2.83536569,131.79,131.78,3.3001654]
["bitfinex-derivatives","SOLF0:USTF0",1765064433355,2.83536569,131.79,131.78,0.0501654]
["bitfinex-derivatives","SOLF0:USTF0",1765064433557,106.2348,131.76,131.72,17.38276162]
["bitfinex-derivatives","SOLF0:USTF0",1765064433759,2.83536569,131.73,131.7,14.13276162]
["bitfinex-derivatives","SOLF0:USTF0",1765064433957,2.83536569,131.73,131.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064434552,2.8935954,131.73,131.71,3.29880294]
["bitfinex-derivatives","SOLF0:USTF0",1765064436066,0.05822971,131.73,131.71,4.81880294]
["bitfinex-derivatives","SOLF0:USTF0",1765064436367,0.05822971,131.73,131.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064440871,9.66386569,131.78,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064441062,106.2075,131.8,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064441063,2.83536569,131.8,131.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064441970,0.05177855,131.78,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064450783,6.8271,131.81,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064452286,9.66286569,131.8,131.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765064452476,9.66286569,131.8,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765064455088,2.83536569,131.8,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765064462798,2.83536569,131.84,131.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765064462994,2.83536569,131.84,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765064463196,305.50247698,131.86,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765064463495,2.83536569,131.85,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765064470204,2.83536569,131.83,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765064474304,2.83536569,131.83,131.8,3.22409806]
["bitfinex-derivatives","SOLF0:USTF0",1765064475194,2.83536569,131.85,131.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765064476503,2.83536569,131.85,131.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765064479107,2.83536569,131.85,131.8,0.05409806]
["bitfinex-derivatives","SOLF0:USTF0",1765064479311,2.83536569,131.83,131.8,3.28409806]
["bitfinex-derivatives","SOLF0:USTF0",1765064486414,11.25462534,131.85,131.8,3.28409806]
["bitfinex-derivatives","SOLF0:USTF0",1765064489314,11.25462534,131.85,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064493934,4.42982534,131.85,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064505640,11.25472534,131.85,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064505945,4.42982534,131.83,131.8,0.05409806]
["bitfinex-derivatives","SOLF0:USTF0",1765064507444,11.25572534,131.83,131.8,0.05409806]
["bitfinex-derivatives","SOLF0:USTF0",1765064510049,6.8266,131.82,131.8,0.05409806]
["bitfinex-derivatives","SOLF0:USTF0",1765064510353,4.42982534,131.81,131.8,0.05409806]
["bitfinex-derivatives","SOLF0:USTF0",1765064510540,4.42982534,131.81,131.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765064511144,6.8274,131.8,131.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765064511538,0.0538633,131.79,131.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765064511745,0.0538633,131.79,131.77,3.36759918]
["bitfinex-derivatives","SOLF0:USTF0",1765064514355,11.25532534,131.84,131.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765064515249,11.25532534,131.84,131.8,3.24797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064515846,6.8259,131.83,131.8,3.24797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064516250,11.25572534,131.83,131.8,3.24797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064519157,11.25572534,131.83,131.8,0.05797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064519365,4.42982534,131.81,131.8,0.05797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064519560,69.12982534,131.81,131.8,0.05797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064524268,64.7,131.81,131.8,0.05797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064524960,64.7,131.81,131.8,3.24797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064529872,64.7,131.81,131.8,0.05797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064532370,69.12982534,131.81,131.8,0.05797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064538279,64.7,131.81,131.8,0.05797873]
["bitfinex-derivatives","SOLF0:USTF0",1765064546600,6.8274,131.8,131.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064546789,2.83727732,131.78,131.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064547496,2.83727732,131.78,131.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064547699,2.89540609,131.78,131.75,3.18668105]
["bitfinex-derivatives","SOLF0:USTF0",1765064548789,2.83727732,131.76,131.75,0.05668105]
["bitfinex-derivatives","SOLF0:USTF0",1765064548987,2.83727732,131.76,131.75,3.18668105]
["bitfinex-derivatives","SOLF0:USTF0",1765064550203,2.83727732,131.76,131.75,0.05668105]
["bitfinex-derivatives","SOLF0:USTF0",1765064561109,6.8301,131.75,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064561310,2.83727732,131.74,131.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765064562218,2.88876767,131.74,131.71,3.17823911]
["bitfinex-derivatives","SOLF0:USTF0",1765064578622,0.05149035,131.74,131.71,3.17823911]
["bitfinex-derivatives","SOLF0:USTF0",1765064580634,0.05149035,131.74,131.71,10.01003911]
["bitfinex-derivatives","SOLF0:USTF0",1765064581133,0.05149035,131.74,131.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765064584334,9.66537732,131.79,131.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765064585535,0.0561653,131.77,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765064592846,258.98310277,131.81,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765064593248,2.83727732,131.81,131.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765064594446,2.83727732,131.81,131.77,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765064594646,2.83727732,131.81,131.78,3.38010465]
["bitfinex-derivatives","SOLF0:USTF0",1765064595036,64.72,131.82,131.78,3.38010465]
["bitfinex-derivatives","SOLF0:USTF0",1765064600349,64.72,131.82,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765064600640,2.83727732,131.83,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765064602147,9.66307732,131.83,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765064605052,2.83727732,131.81,131.78,0.05010465]
["bitfinex-derivatives","SOLF0:USTF0",1765064605241,2.83727732,131.81,131.78,3.33010465]
["bitfinex-derivatives","SOLF0:USTF0",1765064608445,4.43268328,131.82,131.78,3.33010465]
["bitfinex-derivatives","SOLF0:USTF0",1765064609148,6.8269,131.81,131.78,3.33010465]
["bitfinex-derivatives","SOLF0:USTF0",1765064610855,4.43268328,131.82,131.78,3.33010465]
["bitfinex-derivatives","SOLF0:USTF0",1765064612152,11.25758328,131.85,131.78,3.33010465]
["bitfinex-derivatives","SOLF0:USTF0",1765064612359,6.8249,131.85,131.78,3.33010465]
["bitfinex-derivatives","SOLF0:USTF0",1765064613559,6.8249,131.85,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765064613750,6.8249,131.85,131.81,3.3303113]
["bitfinex-derivatives","SOLF0:USTF0",1765064616353,11.25758328,131.85,131.81,3.3303113]
["bitfinex-derivatives","SOLF0:USTF0",1765064617756,11.25758328,131.85,131.81,0.0503113]
["bitfinex-derivatives","SOLF0:USTF0",1765064622159,11.25758328,131.85,131.81,3.3303113]
["bitfinex-derivatives","SOLF0:USTF0",1765064623262,6.8249,131.85,131.81,3.3303113]
["bitfinex-derivatives","SOLF0:USTF0",1765064624164,4.43268328,131.86,131.81,3.3303113]
["bitfinex-derivatives","SOLF0:USTF0",1765064630172,69.11268328,131.86,131.81,3.3303113]
["bitfinex-derivatives","SOLF0:USTF0",1765064631863,69.11268328,131.88,131.81,3.3303113]
["bitfinex-derivatives","SOLF0:USTF0",1765064632269,75.93608328,131.88,131.81,3.3303113]
["bitfinex-derivatives","SOLF0:USTF0",1765064642475,106.0934,131.94,131.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765064642778,106.098,131.93,131.89,0.05758773]
["bitfinex-derivatives","SOLF0:USTF0",1765064643078,110.53068328,131.93,131.89,0.05758773]
["bitfinex-derivatives","SOLF0:USTF0",1765064643261,175.27068328,131.93,131.89,0.05758773]
["bitfinex-derivatives","SOLF0:USTF0",1765064643467,6.8213,131.92,131.89,0.05758773]
["bitfinex-derivatives","SOLF0:USTF0",1765064646372,64.74,131.93,131.89,3.35758773]
["bitfinex-derivatives","SOLF0:USTF0",1765064649676,6.817,132.0,131.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765064649874,4.20534792,132.01,131.95,3.35171051]
["bitfinex-derivatives","SOLF0:USTF0",1765064655681,106.0449,132.0,131.95,0.05171051]
["bitfinex-derivatives","SOLF0:USTF0",1765064655980,64.76,131.99,131.95,0.05171051]
["bitfinex-derivatives","SOLF0:USTF0",1765064656375,69.19268328,131.99,131.95,0.05171051]
["bitfinex-derivatives","SOLF0:USTF0",1765064656776,64.76,131.99,131.95,3.35171051]
["bitfinex-derivatives","SOLF0:USTF0",1765064657477,106.0609,131.98,131.95,0.05171051]
["bitfinex-derivatives","SOLF0:USTF0",1765064658680,112.8793,131.98,131.95,0.05171051]
["bitfinex-derivatives","SOLF0:USTF0",1765064659582,4.43268328,131.97,131.95,0.05171051]
["bitfinex-derivatives","SOLF0:USTF0",1765064660386,64.74,131.96,131.95,0.05171051]
["bitfinex-derivatives","SOLF0:USTF0",1765064665690,64.74,131.96,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765064665892,4.43268328,131.95,131.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765064666793,0.05391117,131.94,131.92,0.04851267]
["bitfinex-derivatives","SOLF0:USTF0",1765064667588,69.19268328,131.93,131.92,0.04851267]
["bitfinex-derivatives","SOLF0:USTF0",1765064670404,67.59197396,131.93,131.92,0.04851267]
["bitfinex-derivatives","SOLF0:USTF0",1765064685414,67.57197396,131.93,131.92,0.04851267]
["bitfinex-derivatives","SOLF0:USTF0",1765064697224,6.8211,131.92,131.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765064697412,2.83197396,131.9,131.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765064697618,2.83197396,131.9,131.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765064698315,2.83197396,131.88,131.87,0.0545253]
["bitfinex-derivatives","SOLF0:USTF0",1765064698621,2.83197396,131.88,131.87,3.2745253]
["bitfinex-derivatives","SOLF0:USTF0",1765064700830,2.83197396,131.88,131.87,0.0545253]
["bitfinex-derivatives","SOLF0:USTF0",1765064701239,2.83197396,131.88,131.87,3.2745253]
["bitfinex-derivatives","SOLF0:USTF0",1765064707234,2.83197396,131.88,131.87,0.0545253]
["bitfinex-derivatives","SOLF0:USTF0",1765064707835,2.83197396,131.88,131.87,3.2745253]
["bitfinex-derivatives","SOLF0:USTF0",1765064708834,2.83197396,131.88,131.87,0.0545253]
["bitfinex-derivatives","SOLF0:USTF0",1765064714332,2.83197396,131.88,131.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765064714532,2.83197396,131.86,131.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765064715144,2.83197396,131.84,131.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765064715341,2.88436983,131.84,131.82,3.271214]
["bitfinex-derivatives","SOLF0:USTF0",1765064717043,0.05239587,131.84,131.82,3.271214]
["bitfinex-derivatives","SOLF0:USTF0",1765064717349,2.88436983,131.84,131.82,3.271214]
["bitfinex-derivatives","SOLF0:USTF0",1765064719044,2.88436983,131.84,131.82,0.051214]
["bitfinex-derivatives","SOLF0:USTF0",1765064721148,2.88436983,131.84,131.82,3.121214]
["bitfinex-derivatives","SOLF0:USTF0",1765064721860,2.88436983,131.84,131.82,0.051214]
["bitfinex-derivatives","SOLF0:USTF0",1765064723549,0.05239587,131.84,131.82,3.121214]
["bitfinex-derivatives","SOLF0:USTF0",1765064734556,6.8233,131.88,131.82,3.121214]
["bitfinex-derivatives","SOLF0:USTF0",1765064735347,0.05132084,131.86,131.82,3.121214]
["bitfinex-derivatives","SOLF0:USTF0",1765064743257,0.00132084,131.86,131.82,3.121214]
["bitfinex-derivatives","SOLF0:USTF0",1765064743663,0.00132084,131.86,131.83,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765064743863,0.00132084,131.86,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765064755484,6.8213,131.92,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064756384,0.05392225,131.9,131.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064763297,182.00806603,131.96,131.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064764392,182.00806603,131.96,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064765292,71.4991,131.96,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064765893,64.68,131.96,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064766697,266.99095898,131.98,131.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765064766890,266.99095898,131.98,131.94,3.27802352]
["bitfinex-derivatives","SOLF0:USTF0",1765064767896,4.42966603,131.98,131.94,3.27802352]
["bitfinex-derivatives","SOLF0:USTF0",1765064769812,11.24746603,131.99,131.94,3.27802352]
["bitfinex-derivatives","SOLF0:USTF0",1765064776098,6.8178,131.99,131.94,3.27802352]
["bitfinex-derivatives","SOLF0:USTF0",1765064776305,11.24746603,131.99,131.94,3.27802352]
["bitfinex-derivatives","SOLF0:USTF0",1765064777007,6.8178,131.99,131.94,3.27802352]
["bitfinex-derivatives","SOLF0:USTF0",1765064777211,4.42966603,131.99,131.94,3.27802352]
["bitfinex-derivatives","SOLF0:USTF0",1765064777405,64.66,132.0,131.94,3.27802352]
["bitfinex-derivatives","SOLF0:USTF0",1765064782312,11.02194792,132.01,131.94,3.27802352]
["bitfinex-derivatives","SOLF0:USTF0",1765064782498,4.20534792,132.01,131.94,3.27802352]
["bitfinex-derivatives","SOLF0:USTF0",1765064783618,4.20534792,132.01,131.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765064783817,4.20534792,132.01,131.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765064784910,4.42966603,131.99,131.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765064785907,0.04808105,131.97,131.95,0.05418332]
["bitfinex-derivatives","SOLF0:USTF0",1765064787004,0.04808105,131.97,131.95,3.37418332]
["bitfinex-derivatives","SOLF0:USTF0",1765064796320,4.20534792,132.01,131.95,3.37418332]
["bitfinex-derivatives","SOLF0:USTF0",1765064796819,4.20534792,132.01,131.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765064797212,4.20534792,132.01,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765064799117,0.82534792,132.01,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765064799311,264.02575689,132.07,131.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765064799617,264.02575689,132.07,132.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765064800522,261.19740235,132.07,132.02,3.36967127]
["bitfinex-derivatives","SOLF0:USTF0",1765064800726,2.82835454,132.05,132.02,3.36967127]
["bitfinex-derivatives","SOLF0:USTF0",1765064801924,2.82835454,132.05,132.02,0.04967127]
["bitfinex-derivatives","SOLF0:USTF0",1765064802124,2.82835454,132.05,132.02,3.36967127]
["bitfinex-derivatives","SOLF0:USTF0",1765064806325,261.19740235,132.07,132.02,3.36967127]
["bitfinex-derivatives","SOLF0:USTF0",1765064806326,264.02575689,132.07,132.02,3.36967127]
["bitfinex-derivatives","SOLF0:USTF0",1765064806827,257.21195689,132.07,132.02,3.36967127]
["bitfinex-derivatives","SOLF0:USTF0",1765064808929,6.8115,132.11,132.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765064809138,105.9686,132.1,132.07,0.04814502]
["bitfinex-derivatives","SOLF0:USTF0",1765064809431,2.82835454,132.07,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765064809619,2.82835454,132.07,132.04,0.05358294]
["bitfinex-derivatives","SOLF0:USTF0",1765064809826,2.82835454,132.07,132.04,3.27358294]
["bitfinex-derivatives","SOLF0:USTF0",1765064811636,2.82835454,132.05,132.04,3.27358294]
["bitfinex-derivatives","SOLF0:USTF0",1765064812130,2.82835454,132.05,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765064812324,2.82835454,132.02,131.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765064813235,2.88642738,132.02,131.99,3.27736438]
["bitfinex-derivatives","SOLF0:USTF0",1765064815531,2.88642738,132.02,131.99,3.21736438]
["bitfinex-derivatives","SOLF0:USTF0",1765064819040,0.05807284,132.02,131.99,3.21736438]
["bitfinex-derivatives","SOLF0:USTF0",1765064819347,2.82835454,132.07,132.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765064820649,2.82835454,132.07,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765064824954,6.8117,132.11,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765064825166,177.4311,132.13,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064825352,2.82835454,132.11,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064829359,2.82835454,132.09,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064830146,2.82835454,132.11,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064832962,2.82835454,132.09,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064834861,6.8116,132.11,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064835064,9.63995454,132.11,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064839169,105.9419,132.13,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064839170,2.82835454,132.1,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064840574,2.82835454,132.11,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064841166,2.82835454,132.12,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064845179,2.82835454,132.11,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064852380,11.22363225,132.12,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064853386,4.41263225,132.12,132.06,3.21221971]
["bitfinex-derivatives","SOLF0:USTF0",1765064854487,4.41263225,132.12,132.06,10.02561971]
["bitfinex-derivatives","SOLF0:USTF0",1765064854687,4.41263225,132.12,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765064857487,71.4899,132.14,132.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765064857688,71.4899,132.14,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765064860091,64.68,132.14,132.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765064862084,64.68,132.14,132.09,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1765064863591,6.8105,132.13,132.09,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1765064865188,11.22313225,132.13,132.09,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1765064865393,6.811,132.12,132.09,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1765064865794,11.22423225,132.11,132.09,0.05246727]
["bitfinex-derivatives","SOLF0:USTF0",1765064868496,71.4321,132.1,132.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765064869492,0.05529079,132.09,132.06,0.0505709]
["bitfinex-derivatives","SOLF0:USTF0",1765064870296,0.05529079,132.09,132.06,3.3305709]
["bitfinex-derivatives","SOLF0:USTF0",1765064878806,0.05529079,132.09,132.06,0.0505709]
["bitfinex-derivatives","SOLF0:USTF0",1765064880504,105.9775,132.08,132.06,0.0505709]
["bitfinex-derivatives","SOLF0:USTF0",1765064881006,6.8131,132.08,132.06,0.0505709]
["bitfinex-derivatives","SOLF0:USTF0",1765064882300,110.39813225,132.07,132.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765064882499,110.39813225,132.07,132.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765064883299,0.05424369,132.05,132.02,0.05085617]
["bitfinex-derivatives","SOLF0:USTF0",1765064884400,106.05884369,132.05,132.02,0.05085617]
["bitfinex-derivatives","SOLF0:USTF0",1765064884606,175.13147594,132.05,132.02,0.05085617]
["bitfinex-derivatives","SOLF0:USTF0",1765064884999,6.8152,132.04,132.02,0.05085617]
["bitfinex-derivatives","SOLF0:USTF0",1765064885311,0.05424369,132.05,132.02,3.39085617]
["bitfinex-derivatives","SOLF0:USTF0",1765064887896,6.86894369,132.05,132.02,0.05085617]
["bitfinex-derivatives","SOLF0:USTF0",1765064889308,6.86894369,132.05,132.02,3.39085617]
["bitfinex-derivatives","SOLF0:USTF0",1765064893412,11.28157594,132.05,132.02,3.39085617]
["bitfinex-derivatives","SOLF0:USTF0",1765064896716,4.46687594,132.05,132.02,0.05085617]
["bitfinex-derivatives","SOLF0:USTF0",1765064896910,4.46687594,132.05,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765064896911,4.41263225,132.03,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765064897106,110.43033225,132.03,131.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765064898015,0.04861954,132.02,131.99,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765064898511,64.72861954,132.02,131.99,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765064899311,71.54481954,132.02,131.99,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765064902723,71.54481954,132.02,131.99,3.18263242]
["bitfinex-derivatives","SOLF0:USTF0",1765064905921,71.54481954,132.02,131.99,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765064906120,117.26483225,132.01,131.99,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765064907722,64.68,132.0,131.99,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765064910352,69.09263225,132.0,131.99,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765064912239,64.68,132.0,131.99,0.05263242]
["bitfinex-derivatives","SOLF0:USTF0",1765064920350,0.04861954,132.02,131.99,3.18263242]
["bitfinex-derivatives","SOLF0:USTF0",1765064931457,0.04861954,132.02,131.99,9.99973242]
["bitfinex-derivatives","SOLF0:USTF0",1765064931656,0.04861954,132.02,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064934360,2.87673343,132.02,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064935058,0.04861954,132.02,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064937065,2.82811389,132.05,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064937561,9.64161389,132.07,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064937871,2.82811389,132.07,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064938161,2.82811389,132.07,131.99,108.87361389]
["bitfinex-derivatives","SOLF0:USTF0",1765064938162,0.05576721,132.05,132.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765064940760,2.8838811,132.05,132.02,3.31590733]
["bitfinex-derivatives","SOLF0:USTF0",1765064941262,2.82811389,132.03,132.02,3.31590733]
["bitfinex-derivatives","SOLF0:USTF0",1765064941461,2.82811389,132.03,132.02,0.05590733]
["bitfinex-derivatives","SOLF0:USTF0",1765064953771,6.87056721,132.05,132.02,0.05590733]
["bitfinex-derivatives","SOLF0:USTF0",1765064953967,2.82811389,132.04,132.02,0.05590733]
["bitfinex-derivatives","SOLF0:USTF0",1765064957166,9.64321389,132.04,132.02,0.05590733]
["bitfinex-derivatives","SOLF0:USTF0",1765064959176,2.82811389,132.04,132.02,3.27590733]
["bitfinex-derivatives","SOLF0:USTF0",1765064966190,0.05576721,132.05,132.02,3.27590733]
["bitfinex-derivatives","SOLF0:USTF0",1765064966490,2.8838811,132.05,132.02,3.27590733]
["bitfinex-derivatives","SOLF0:USTF0",1765064969994,0.05576721,132.05,132.02,3.27590733]
["bitfinex-derivatives","SOLF0:USTF0",1765064975498,0.05576721,132.05,132.02,10.09140733]
["bitfinex-derivatives","SOLF0:USTF0",1765064975696,64.64,132.09,132.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765064976791,0.05122192,132.07,132.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765064984405,0.05122192,132.07,132.05,3.27823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064984911,0.05122192,132.07,132.05,0.05823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064985407,110.44961662,132.07,132.05,0.05823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064986610,117.26331662,132.07,132.05,0.05823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064990705,11.27801662,132.07,132.05,3.10823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064991008,75.89801662,132.07,132.05,3.10823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064991208,75.89801662,132.07,132.05,0.05823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064992712,75.89801662,132.07,132.05,3.10823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064993009,75.89801662,132.07,132.05,0.05823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064993409,75.89801662,132.07,132.05,3.10823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064995907,71.48492192,132.07,132.05,3.10823957]
["bitfinex-derivatives","SOLF0:USTF0",1765064997812,64.67122192,132.07,132.05,3.10823957]
["bitfinex-derivatives","SOLF0:USTF0",1765065001416,0.05122192,132.07,132.05,3.10823957]
["bitfinex-derivatives","SOLF0:USTF0",1765065012817,71.4303,132.13,132.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065013818,71.4303,132.13,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065014018,6.8094,132.15,132.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065014212,71.4294,132.15,132.11,3.22911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065018722,71.4094,132.15,132.11,3.22911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065019721,64.6,132.15,132.11,3.22911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065020127,324.78838203,132.16,132.11,3.22911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065024129,64.6,132.16,132.11,3.22911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065030833,4.4130947,132.13,132.11,0.04911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065031033,64.58,132.12,132.11,0.04911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065036434,67.4036813,132.12,132.11,0.04911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065042135,67.4036813,132.12,132.11,3.23911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065042344,67.4036813,132.12,132.11,0.04911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065050544,7.03720465,132.19,132.11,3.22911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065050737,2.8236813,132.17,132.11,3.22911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065050937,9.6315813,132.18,132.11,3.22911732]
["bitfinex-derivatives","SOLF0:USTF0",1765065051436,9.6315813,132.18,132.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065051731,9.6315813,132.18,132.14,0.0504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065055342,6.8079,132.18,132.14,0.0504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065055540,9.6315813,132.18,132.14,0.0504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065057644,9.6315813,132.18,132.14,3.3504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065060546,6.8079,132.18,132.14,3.3504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065060751,9.6315813,132.18,132.14,3.3504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065060948,2.8236813,132.18,132.14,3.3504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065061154,67.4036813,132.18,132.14,3.3504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065061955,2.8236813,132.18,132.14,3.3504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065062151,9.6304813,132.2,132.14,3.3504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065062347,2.8236813,132.21,132.14,3.3504773]
["bitfinex-derivatives","SOLF0:USTF0",1765065062549,64.6,132.22,132.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765065062850,67.4236813,132.24,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765065063050,67.4236813,132.24,132.18,0.05664798]
["bitfinex-derivatives","SOLF0:USTF0",1765065063051,2.8236813,132.22,132.18,3.35664798]
["bitfinex-derivatives","SOLF0:USTF0",1765065068244,67.4236813,132.23,132.18,3.35664798]
["bitfinex-derivatives","SOLF0:USTF0",1765065070063,2.8236813,132.23,132.18,3.35664798]
["bitfinex-derivatives","SOLF0:USTF0",1765065075658,6.8047,132.24,132.18,3.35664798]
["bitfinex-derivatives","SOLF0:USTF0",1765065075659,6.8036,132.26,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765065075862,2.8236813,132.25,132.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765065077463,9.6280813,132.25,132.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765065078660,105.8659,132.22,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765065078865,2.8236813,132.15,132.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765065079064,2.8236813,132.15,132.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765065079867,0.05379168,132.14,132.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765065080863,0.05379168,132.14,132.12,0.04977138]
["bitfinex-derivatives","SOLF0:USTF0",1765065081169,0.05379168,132.14,132.12,3.19977138]
["bitfinex-derivatives","SOLF0:USTF0",1765065096185,112.88370465,132.25,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765065096186,2.8236813,132.18,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765065096381,4.40624426,132.21,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765065097082,4.40624426,132.21,132.16,3.20135716]
["bitfinex-derivatives","SOLF0:USTF0",1765065101790,6.8057,132.22,132.16,3.20135716]
["bitfinex-derivatives","SOLF0:USTF0",1765065101993,4.40624426,132.21,132.16,3.20135716]
["bitfinex-derivatives","SOLF0:USTF0",1765065105096,11.21254426,132.21,132.16,3.20135716]
["bitfinex-derivatives","SOLF0:USTF0",1765065114403,75.81254426,132.21,132.16,3.20135716]
["bitfinex-derivatives","SOLF0:USTF0",1765065122713,6.8069,132.2,132.16,3.20135716]
["bitfinex-derivatives","SOLF0:USTF0",1765065129115,71.3669,132.2,132.16,3.20135716]
["bitfinex-derivatives","SOLF0:USTF0",1765065129414,7.03720465,132.25,132.16,3.20135716]
["bitfinex-derivatives","SOLF0:USTF0",1765065129620,5.50331802,132.24,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765065129919,64.56,132.25,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765065141822,324.75034694,132.26,132.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765065142015,324.75034694,132.26,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065142618,329.1565912,132.26,132.22,0.04794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065143624,335.9603912,132.26,132.22,0.04794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065149138,4.40624426,132.24,132.22,0.04794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065149429,64.56,132.23,132.22,0.04794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065150028,64.56,132.23,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065150220,264.6165912,132.26,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065150221,64.56,132.24,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065150419,260.21034694,132.26,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065150622,64.56,132.25,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065151221,324.77034694,132.26,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065151831,64.56,132.26,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065152530,64.56,132.27,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065153120,11.20894426,132.28,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065153325,64.54,132.27,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065153929,11.20894426,132.28,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065154132,64.54,132.27,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065154928,11.20894426,132.28,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065155232,64.54,132.27,132.22,3.16794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065156036,4.40624426,132.24,132.22,0.04794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065156234,64.56,132.23,132.22,0.04794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065158429,67.37917412,132.23,132.22,0.04794578]
["bitfinex-derivatives","SOLF0:USTF0",1765065159741,67.37917412,132.23,132.17,9.35250757]
["bitfinex-derivatives","SOLF0:USTF0",1765065159936,2.81917412,132.2,132.17,12.47250757]
["bitfinex-derivatives","SOLF0:USTF0",1765065160127,67.37917412,132.2,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765065160737,67.43185518,132.2,132.18,3.17489552]
["bitfinex-derivatives","SOLF0:USTF0",1765065161836,0.05268106,132.2,132.18,3.17489552]
["bitfinex-derivatives","SOLF0:USTF0",1765065166335,0.05268106,132.2,132.18,12.52740309]
["bitfinex-derivatives","SOLF0:USTF0",1765065166742,0.05268106,132.2,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765065167940,2.81917412,132.23,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765065168745,2.81917412,132.23,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765065173641,6.8037,132.26,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765065173642,2.81917412,132.26,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765065173841,2.81917412,132.24,132.22,0.05649309]
["bitfinex-derivatives","SOLF0:USTF0",1765065174347,2.81917412,132.24,132.22,9.40900066]
["bitfinex-derivatives","SOLF0:USTF0",1765065174543,2.81917412,132.24,132.22,12.54900066]
["bitfinex-derivatives","SOLF0:USTF0",1765065175043,2.81917412,132.24,132.22,9.40900066]
["bitfinex-derivatives","SOLF0:USTF0",1765065175244,2.81917412,132.24,132.22,12.54900066]
["bitfinex-derivatives","SOLF0:USTF0",1765065178449,2.81917412,132.24,132.22,3.19649309]
["bitfinex-derivatives","SOLF0:USTF0",1765065179051,74.20297412,132.26,132.22,3.19649309]
["bitfinex-derivatives","SOLF0:USTF0",1765065180145,2.81917412,132.26,132.22,3.19649309]
["bitfinex-derivatives","SOLF0:USTF0",1765065180346,67.37917412,132.26,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765065180647,9.62167412,132.28,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765065180849,64.56,132.27,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765065183454,6.8025,132.28,132.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765065183641,6.8025,132.28,132.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765065183841,6.8025,132.28,132.25,3.10830118]
["bitfinex-derivatives","SOLF0:USTF0",1765065189454,67.37917412,132.29,132.25,0.04830118]
["bitfinex-derivatives","SOLF0:USTF0",1765065189455,9.62247412,132.27,132.25,0.04830118]
["bitfinex-derivatives","SOLF0:USTF0",1765065190160,115.44837412,132.27,132.25,0.04830118]
["bitfinex-derivatives","SOLF0:USTF0",1765065193565,64.56,132.26,132.25,0.04830118]
["bitfinex-derivatives","SOLF0:USTF0",1765065195462,2.81917412,132.23,132.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765065195763,2.81917412,132.2,132.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765065196361,2.8674753,132.2,132.17,3.11074099]
["bitfinex-derivatives","SOLF0:USTF0",1765065218380,0.04830118,132.2,132.17,3.11074099]
["bitfinex-derivatives","SOLF0:USTF0",1765065222489,0.04830118,132.2,132.17,9.91864099]
["bitfinex-derivatives","SOLF0:USTF0",1765065222687,0.04830118,132.2,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765065223082,6.8037,132.26,132.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765065223281,75.78799546,132.28,132.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765065224089,75.78799546,132.28,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765065229595,6.8016,132.3,132.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765065229899,64.58,132.29,132.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765065230689,64.58,132.29,132.25,0.05796]
["bitfinex-derivatives","SOLF0:USTF0",1765065230690,64.58,132.29,132.25,3.38796]
["bitfinex-derivatives","SOLF0:USTF0",1765065232596,64.58,132.29,132.25,0.05796]
["bitfinex-derivatives","SOLF0:USTF0",1765065232797,4.40549546,132.28,132.25,0.05796]
["bitfinex-derivatives","SOLF0:USTF0",1765065234399,4.40549546,132.26,132.25,0.05796]
["bitfinex-derivatives","SOLF0:USTF0",1765065238406,105.8414,132.25,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765065238701,4.40549546,132.22,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765065238911,4.40549546,132.2,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765065239096,69.02549546,132.2,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765065239605,69.08019074,132.2,132.17,3.26437826]
["bitfinex-derivatives","SOLF0:USTF0",1765065240306,69.08019074,132.2,132.17,0.05437826]
["bitfinex-derivatives","SOLF0:USTF0",1765065240896,0.05469528,132.2,132.17,3.26437826]
["bitfinex-derivatives","SOLF0:USTF0",1765065241493,0.05469528,132.2,132.17,10.07217826]
["bitfinex-derivatives","SOLF0:USTF0",1765065241697,0.05469528,132.2,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765065246307,0.05469528,132.2,132.17,3.26437826]
["bitfinex-derivatives","SOLF0:USTF0",1765065247714,0.05469528,132.2,132.17,0.05437826]
["bitfinex-derivatives","SOLF0:USTF0",1765065248008,0.05469528,132.2,132.17,3.26437826]
["bitfinex-derivatives","SOLF0:USTF0",1765065273727,6.8048,132.24,132.17,3.26437826]
["bitfinex-derivatives","SOLF0:USTF0",1765065273927,6.8048,132.24,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765065274624,6.8048,132.24,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065299153,9.62268725,132.24,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065310958,74.18268725,132.24,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065320176,71.3648,132.24,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065320476,2.81788725,132.23,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065337492,2.81788725,132.23,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065340392,71.3648,132.24,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065348896,7.0483595,132.28,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765065349092,70.01119878,132.27,132.23,3.30341009]
["bitfinex-derivatives","SOLF0:USTF0",1765065349398,64.54,132.27,132.23,3.30341009]
["bitfinex-derivatives","SOLF0:USTF0",1765065349790,71.3432,132.27,132.23,3.30341009]
["bitfinex-derivatives","SOLF0:USTF0",1765065361809,11.20717134,132.26,132.23,0.05341009]
["bitfinex-derivatives","SOLF0:USTF0",1765065372917,64.54,132.27,132.23,3.31341009]
["bitfinex-derivatives","SOLF0:USTF0",1765065387219,64.54,132.27,132.23,12.65677386]
["bitfinex-derivatives","SOLF0:USTF0",1765065389325,64.54,132.27,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065390928,64.54,132.27,132.23,12.61677386]
["bitfinex-derivatives","SOLF0:USTF0",1765065391628,64.54,132.27,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065394030,64.52,132.28,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065396939,64.52,132.28,132.24,12.56336377]
["bitfinex-derivatives","SOLF0:USTF0",1765065397132,71.3227,132.28,132.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065397336,71.3227,132.28,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065397744,71.3227,132.28,132.24,12.56336377]
["bitfinex-derivatives","SOLF0:USTF0",1765065398346,6.8027,132.28,132.24,12.56336377]
["bitfinex-derivatives","SOLF0:USTF0",1765065398549,71.3227,132.28,132.24,12.56336377]
["bitfinex-derivatives","SOLF0:USTF0",1765065398947,6.8027,132.28,132.24,12.56336377]
["bitfinex-derivatives","SOLF0:USTF0",1765065399146,71.3227,132.28,132.24,12.56336377]
["bitfinex-derivatives","SOLF0:USTF0",1765065401047,64.52,132.29,132.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765065401248,64.52,132.29,132.26,3.27266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065402149,64.52,132.29,132.26,0.05266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065402348,67.33614271,132.29,132.26,0.05266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065402742,67.33614271,132.29,132.26,3.27266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065405045,2.81614271,132.29,132.26,3.27266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065405349,67.33614271,132.29,132.26,3.27266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065405751,64.52,132.29,132.26,3.27266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065406852,6.8016,132.3,132.26,3.27266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065407055,71.3216,132.3,132.26,3.27266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065410251,64.52,132.3,132.26,3.27266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065419861,2.81614271,132.31,132.26,3.27266511]
["bitfinex-derivatives","SOLF0:USTF0",1765065420663,2.81614271,132.31,132.26,12.61602888]
["bitfinex-derivatives","SOLF0:USTF0",1765065421156,2.81614271,132.31,132.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765065426167,2.81614271,132.31,132.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765065429270,64.5,132.32,132.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765065429565,64.5,132.32,132.29,0.05119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065429967,64.5,132.32,132.29,3.36119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065433462,64.5,132.32,132.29,0.05119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065433463,2.81614271,132.31,132.29,0.05119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065433662,2.81614271,132.31,132.29,3.36119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065436374,2.81614271,132.31,132.29,0.05119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065443981,2.81614271,132.33,132.29,3.16119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065444286,67.29614271,132.33,132.29,3.16119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065446077,67.29614271,132.33,132.29,0.05119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065448185,2.81614271,132.31,132.29,0.05119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065454488,9.61714271,132.31,132.29,0.05119117]
["bitfinex-derivatives","SOLF0:USTF0",1765065455893,112.6204,132.28,132.23,12.45336377]
["bitfinex-derivatives","SOLF0:USTF0",1765065456190,2.81614271,132.25,132.23,12.45336377]
["bitfinex-derivatives","SOLF0:USTF0",1765065456894,2.8705986,132.25,132.23,12.50319263]
["bitfinex-derivatives","SOLF0:USTF0",1765065457495,2.8705986,132.25,132.23,9.39319263]
["bitfinex-derivatives","SOLF0:USTF0",1765065457694,2.8705986,132.25,132.23,0.04982886]
["bitfinex-derivatives","SOLF0:USTF0",1765065463491,0.05445589,132.25,132.23,3.15982886]
["bitfinex-derivatives","SOLF0:USTF0",1765065469807,0.05445589,132.25,132.23,0.04982886]
["bitfinex-derivatives","SOLF0:USTF0",1765065470107,0.05445589,132.25,132.23,3.16982886]
["bitfinex-derivatives","SOLF0:USTF0",1765065472207,0.05445589,132.25,132.23,0.04982886]
["bitfinex-derivatives","SOLF0:USTF0",1765065474398,0.05445589,132.25,132.23,3.20982886]
["bitfinex-derivatives","SOLF0:USTF0",1765065482418,0.05445589,132.25,132.23,0.04982886]
["bitfinex-derivatives","SOLF0:USTF0",1765065487509,6.85885589,132.25,132.23,0.04982886]
["bitfinex-derivatives","SOLF0:USTF0",1765065490827,64.5,132.24,132.23,0.04982886]
["bitfinex-derivatives","SOLF0:USTF0",1765065493126,64.5,132.24,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065493127,6.8052,132.23,132.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765065494227,0.04856932,132.22,132.2,0.051884]
["bitfinex-derivatives","SOLF0:USTF0",1765065494429,64.5,132.21,132.2,0.051884]
["bitfinex-derivatives","SOLF0:USTF0",1765065513846,0.04856932,132.22,132.2,0.051884]
["bitfinex-derivatives","SOLF0:USTF0",1765065514051,64.52,132.21,132.2,0.051884]
["bitfinex-derivatives","SOLF0:USTF0",1765065515445,6.8043,132.25,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765065515649,71.3243,132.25,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765065516443,0.0521239,132.24,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765065524256,0.0521239,132.24,132.21,12.65336377]
["bitfinex-derivatives","SOLF0:USTF0",1765065524454,0.0521239,132.24,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765065526359,2.86989761,132.24,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765065530662,0.0521239,132.24,132.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765065539671,0.0521239,132.24,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765065542672,0.0021239,132.24,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765065544469,0.0021239,132.24,132.22,9.34336377]
["bitfinex-derivatives","SOLF0:USTF0",1765065544776,2.81989761,132.24,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765065545076,64.48,132.23,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765065546176,64.48,132.23,132.2,3.171884]
["bitfinex-derivatives","SOLF0:USTF0",1765065546363,2.81777371,132.22,132.2,3.171884]
["bitfinex-derivatives","SOLF0:USTF0",1765065546768,2.81777371,132.22,132.2,0.051884]
["bitfinex-derivatives","SOLF0:USTF0",1765065547973,2.81777371,132.22,132.2,3.171884]
["bitfinex-derivatives","SOLF0:USTF0",1765065549474,6.8061,132.21,132.2,0.051884]
["bitfinex-derivatives","SOLF0:USTF0",1765065558279,9.62387371,132.21,132.2,0.051884]
["bitfinex-derivatives","SOLF0:USTF0",1765065560084,9.62387371,132.21,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765065560286,2.81777371,132.19,132.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765065561088,2.87137271,132.19,132.17,3.29609967]
["bitfinex-derivatives","SOLF0:USTF0",1765065563786,9.67857271,132.19,132.17,3.29609967]
["bitfinex-derivatives","SOLF0:USTF0",1765065565278,9.67857271,132.19,132.17,0.05609967]
["bitfinex-derivatives","SOLF0:USTF0",1765065571988,9.67857271,132.19,132.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765065572996,9.67857271,132.19,132.16,3.29106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065573385,6.808,132.18,132.16,0.05106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065573586,64.52,132.17,132.16,0.05106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065580204,6.808,132.18,132.16,0.05106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065582705,6.808,132.18,132.16,3.29106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065585106,0.053599,132.19,132.16,3.29106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065588910,0.053599,132.19,132.16,0.05106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065590799,0.053599,132.19,132.16,3.22106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065591200,0.053599,132.19,132.16,0.05106132]
["bitfinex-derivatives","SOLF0:USTF0",1765065596705,0.053599,132.19,132.16,3.22106132]